AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl Strong Daily Stock price targets for AfyaCl AFYA are 13.95 and 14.21 | Daily Target 1 | 13.87 | | Daily Target 2 | 14.02 | | Daily Target 3 | 14.13 | | Daily Target 4 | 14.28 | | Daily Target 5 | 14.39 |
Daily price and volume Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.17 (-0.35%) |
14.24 |
13.98 - 14.24 |
0.8652 times |
Thu 30 October 2025 |
14.22 (-0.97%) |
14.25 |
13.91 - 14.43 |
0.5655 times |
Wed 29 October 2025 |
14.36 (-0.83%) |
14.46 |
14.00 - 14.76 |
3.4094 times |
Tue 28 October 2025 |
14.48 (-0.69%) |
14.47 |
14.33 - 14.63 |
0.7261 times |
Mon 27 October 2025 |
14.58 (-0.88%) |
14.73 |
14.57 - 14.90 |
1.526 times |
Fri 24 October 2025 |
14.71 (-2.19%) |
15.13 |
14.63 - 15.36 |
0.6324 times |
Thu 23 October 2025 |
15.04 (1.01%) |
15.07 |
14.94 - 15.18 |
0.6823 times |
Wed 22 October 2025 |
14.89 (-1.52%) |
15.00 |
14.88 - 15.13 |
0.5356 times |
Tue 21 October 2025 |
15.12 (0.93%) |
14.81 |
14.81 - 15.16 |
0.5556 times |
Mon 20 October 2025 |
14.98 (0.54%) |
14.92 |
14.61 - 15.07 |
0.5018 times |
Fri 17 October 2025 |
14.90 (0.88%) |
14.66 |
14.66 - 14.91 |
0.4549 times |
Weekly price and charts AfyaCl Strong weekly Stock price targets for AfyaCl AFYA are 13.55 and 14.54 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.326666666667 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.17 (-3.67%) |
14.73 |
13.91 - 14.90 |
1.889 times |
Fri 24 October 2025 |
14.71 (-1.28%) |
14.92 |
14.61 - 15.36 |
0.7744 times |
Fri 17 October 2025 |
14.90 (3.54%) |
14.47 |
14.19 - 15.19 |
1.0417 times |
Fri 10 October 2025 |
14.39 (-7.16%) |
15.54 |
14.36 - 15.77 |
1.2869 times |
Fri 03 October 2025 |
15.50 (0%) |
15.61 |
15.09 - 15.94 |
1.2541 times |
Fri 26 September 2025 |
15.50 (-2.02%) |
15.90 |
15.32 - 16.43 |
0.9742 times |
Fri 19 September 2025 |
15.82 (1.41%) |
15.68 |
15.60 - 16.14 |
0.722 times |
Fri 12 September 2025 |
15.60 (3.72%) |
16.16 |
14.90 - 16.50 |
1.3278 times |
Fri 05 September 2025 |
15.04 (-0.92%) |
14.97 |
14.86 - 15.18 |
0.649 times |
Fri 29 August 2025 |
15.18 (0%) |
15.26 |
15.12 - 15.26 |
0.0808 times |
Fri 29 August 2025 |
15.18 (1.34%) |
15.00 |
14.77 - 15.34 |
0.6254 times |
Monthly price and charts AfyaCl Strong monthly Stock price targets for AfyaCl AFYA are 13.11 and 14.98 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 14.62 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.17 (-9.17%) |
15.60 |
13.91 - 15.78 |
1.2634 times |
Tue 30 September 2025 |
15.60 (2.77%) |
14.97 |
14.86 - 16.50 |
0.8733 times |
Fri 29 August 2025 |
15.18 (10.8%) |
13.84 |
13.56 - 15.88 |
0.8299 times |
Thu 31 July 2025 |
13.70 (-23.29%) |
17.87 |
13.47 - 18.16 |
1.0668 times |
Mon 30 June 2025 |
17.86 (-2.03%) |
18.27 |
17.03 - 18.72 |
1.0218 times |
Fri 30 May 2025 |
18.23 (-4.05%) |
19.08 |
17.96 - 19.90 |
1.3596 times |
Wed 30 April 2025 |
19.00 (5.97%) |
17.97 |
16.35 - 19.08 |
0.9545 times |
Mon 31 March 2025 |
17.93 (6.98%) |
16.75 |
15.68 - 18.60 |
0.8636 times |
Fri 28 February 2025 |
16.76 (3.78%) |
15.88 |
15.66 - 18.05 |
0.8526 times |
Fri 31 January 2025 |
16.15 (1.7%) |
16.01 |
14.80 - 17.00 |
0.9147 times |
Tue 31 December 2024 |
15.88 (-6.86%) |
16.21 |
14.52 - 16.42 |
0.7623 times |
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value | | 5 day DMA | 14.36 | | 12 day DMA | 14.69 | | 20 day DMA | 14.76 | | 35 day DMA | 15.19 | | 50 day DMA | 15.2 | | 100 day DMA | 15.55 | | 150 day DMA | 16.5 | | 200 day DMA | 16.58 | EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.45 | 14.57 | | 12 day EMA | 14.59 | 14.67 | 14.75 | | 20 day EMA | 14.77 | 14.83 | 14.89 | | 35 day EMA | 14.93 | 14.97 | 15.01 | | 50 day EMA | 15.1 | 15.14 | 15.18 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.36 | 14.47 | 14.63 | | 12 day SMA | 14.69 | 14.75 | 14.79 | | 20 day SMA | 14.76 | 14.82 | 14.88 | | 35 day SMA | 15.19 | 15.23 | 15.27 | | 50 day SMA | 15.2 | 15.22 | 15.23 | | 100 day SMA | 15.55 | 15.58 | 15.62 | | 150 day SMA | 16.5 | 16.52 | 16.55 | | 200 day SMA | 16.58 | 16.59 | 16.59 |
|
|
