Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 12.69 and 13.37
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.156666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.84 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.31 (8.92%) | 13.36 | 12.74 - 13.42 | 3.1037 times | Fri 02 October 2026 | 12.22 (1.16%) | 12.21 | 11.94 - 12.32 | 0.4148 times | Thu 01 October 2026 | 12.08 (0.33%) | 12.13 | 11.82 - 12.24 | 0.5198 times | Wed 30 September 2026 | 12.04 (1.86%) | 11.87 | 11.86 - 12.33 | 0.6371 times | Tue 29 September 2026 | 11.82 (-1.83%) | 12.04 | 11.62 - 12.05 | 0.5086 times | Mon 28 September 2026 | 12.04 (-7.38%) | 12.21 | 12.03 - 12.67 | 1.3954 times | Fri 25 September 2026 | 13.00 (-5.32%) | 13.76 | 12.75 - 13.76 | 1.0901 times | Thu 24 September 2026 | 13.73 (1.1%) | 13.49 | 13.39 - 13.76 | 1.4864 times | Wed 23 September 2026 | 13.58 (0.67%) | 13.45 | 13.38 - 13.64 | 0.5215 times | Tue 22 September 2026 | 13.49 (-0.44%) | 13.61 | 13.47 - 13.70 | 0.3227 times | Mon 21 September 2026 | 13.55 (-0.37%) | 13.66 | 13.42 - 13.72 | 0.2617 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 12.69 and 13.37
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.31 (8.92%) | 13.36 | 12.74 - 13.42 | 1.3381 times | Fri 02 October 2026 | 12.22 (-6%) | 12.21 | 11.62 - 12.67 | 1.4984 times | Fri 25 September 2026 | 13.00 (-4.41%) | 13.66 | 12.75 - 13.76 | 1.5876 times | Fri 18 September 2026 | 13.60 (-2.09%) | 13.89 | 13.35 - 14.05 | 1.2789 times | Fri 11 September 2026 | 13.89 (-5.38%) | 14.68 | 13.43 - 14.74 | 1.2665 times | Fri 04 September 2026 | 14.68 (0.62%) | 14.65 | 14.25 - 15.13 | 1.1626 times | Fri 28 August 2026 | 14.59 (1.81%) | 14.33 | 14.01 - 14.73 | 0.3957 times | Fri 21 August 2026 | 14.33 (3.54%) | 13.84 | 13.41 - 14.39 | 0.4954 times | Fri 14 August 2026 | 13.84 (-0.43%) | 13.78 | 13.22 - 13.91 | 0.619 times | Fri 07 August 2026 | 13.90 (-2.59%) | 14.22 | 13.37 - 14.51 | 0.3578 times | Fri 31 July 2026 | 14.27 (2.66%) | 13.96 | 13.92 - 14.78 | 0.2348 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 12.57 and 14.17
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.31 (10.55%) | 12.13 | 11.82 - 13.42 | 0.8085 times | Wed 30 September 2026 | 12.04 (-17.53%) | 14.61 | 11.62 - 15.13 | 2.712 times | Mon 31 August 2026 | 14.60 (2.31%) | 14.22 | 13.22 - 14.77 | 1.1233 times | Fri 31 July 2026 | 14.27 (-3.84%) | 14.81 | 13.58 - 15.55 | 0.7142 times | Tue 30 June 2026 | 14.84 (5.92%) | 14.01 | 13.45 - 15.00 | 0.7914 times | Fri 29 May 2026 | 14.01 (-2.78%) | 14.45 | 13.57 - 15.03 | 0.6678 times | Thu 30 April 2026 | 14.41 (-3.09%) | 14.96 | 13.81 - 16.16 | 0.6945 times | Tue 31 March 2026 | 14.87 (9.34%) | 13.38 | 13.00 - 15.61 | 0.8013 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 0.7601 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 0.927 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.7114 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.27 | 12.3 |
| 12 day EMA | 12.83 | 12.74 | 12.84 |
| 20 day EMA | 13.12 | 13.1 | 13.19 |
| 35 day EMA | 13.38 | 13.38 | 13.45 |
| 50 day EMA | 13.65 | 13.66 | 13.72 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.04 | 12.2 |
| 12 day SMA | 12.87 | 12.9 | 13.02 |
| 20 day SMA | 13.24 | 13.31 | 13.43 |
| 35 day SMA | 13.7 | 13.72 | 13.75 |
| 50 day SMA | 13.78 | 13.79 | 13.83 |
| 100 day SMA | 14.04 | 14.04 | 14.06 |
| 150 day SMA | 14.22 | 14.22 | 14.23 |
| 200 day SMA | 14.31 | 14.32 | 14.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.