AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 15.4 and 15.7

Daily Target 115.16
Daily Target 215.33
Daily Target 315.46
Daily Target 415.63
Daily Target 515.76

Daily price and volume Afya Cl

Date Closing Open Range Volume
Wed 15 April 2026 15.50 (0.26%) 15.47 15.29 - 15.59 0.6144 times
Tue 14 April 2026 15.46 (-1.28%) 15.70 15.44 - 15.78 0.5288 times
Mon 13 April 2026 15.66 (3.92%) 15.04 15.04 - 15.68 0.903 times
Fri 10 April 2026 15.07 (-1.05%) 15.20 14.95 - 15.29 0.9326 times
Thu 09 April 2026 15.23 (1.94%) 14.80 14.22 - 15.25 1.0511 times
Wed 08 April 2026 14.94 (-0.4%) 15.28 14.89 - 15.49 0.8249 times
Tue 07 April 2026 15.00 (0.07%) 14.93 14.80 - 15.24 1.1276 times
Mon 06 April 2026 14.99 (0.2%) 14.98 14.82 - 15.17 1.6251 times
Thu 02 April 2026 14.96 (-0.07%) 14.86 14.79 - 15.26 0.9565 times
Wed 01 April 2026 14.97 (0.67%) 14.96 14.76 - 15.11 1.436 times
Tue 31 March 2026 14.87 (-0.34%) 15.00 14.60 - 15.14 1.0149 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 15.27 and 16.01

Weekly Target 114.7
Weekly Target 215.1
Weekly Target 315.44
Weekly Target 415.84
Weekly Target 516.18

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Wed 15 April 2026 15.50 (2.85%) 15.04 15.04 - 15.78 0.5665 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.5397 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.1745 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.5297 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.0669 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.861 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.2221 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 1.0586 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.5893 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.3917 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.2266 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.86 and 16.42

Monthly Target 113.61
Monthly Target 214.55
Monthly Target 315.166666666667
Monthly Target 416.11
Monthly Target 516.73

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Wed 15 April 2026 15.50 (4.24%) 14.96 14.22 - 15.78 0.5746 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.0775 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0222 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2465 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9567 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7455 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4076 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9362 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8897 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1436 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0953 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.13
20 day DMA 15.04
35 day DMA 14.48
50 day DMA 14.52
100 day DMA 14.65
150 day DMA 14.77
200 day DMA 14.9

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3315.26
12 day EMA15.1815.1215.06
20 day EMA1514.9514.9
35 day EMA14.8514.8114.77
50 day EMA14.6414.6114.58

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.2715.18
12 day SMA15.1315.0715.03
20 day SMA15.0414.9814.9
35 day SMA14.4814.4314.39
50 day SMA14.5214.5214.51
100 day SMA14.6514.6414.63
150 day SMA14.7714.7714.77
200 day SMA14.914.9114.92
Back to top | Use Dark Theme