Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 13.75 and 13.97
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.12 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.93 (-1.21%) | 13.99 | 13.78 - 14.00 | 0.5316 times | Fri 20 February 2026 | 14.10 (0.86%) | 13.88 | 13.77 - 14.17 | 0.6274 times | Thu 19 February 2026 | 13.98 (0.22%) | 13.89 | 13.79 - 14.03 | 0.6403 times | Wed 18 February 2026 | 13.95 (0.22%) | 13.89 | 13.85 - 14.10 | 0.8415 times | Tue 17 February 2026 | 13.92 (-1.07%) | 14.08 | 13.80 - 14.08 | 0.6758 times | Fri 13 February 2026 | 14.07 (0%) | 14.11 | 13.74 - 14.16 | 1.8509 times | Fri 13 February 2026 | 14.07 (-2.9%) | 14.11 | 13.74 - 14.16 | 1.8509 times | Thu 12 February 2026 | 14.49 (-6.58%) | 15.44 | 14.44 - 15.50 | 0.9028 times | Wed 11 February 2026 | 15.51 (-0.19%) | 15.61 | 15.44 - 15.69 | 1.2741 times | Tue 10 February 2026 | 15.54 (-0.64%) | 15.50 | 15.50 - 15.89 | 0.8049 times | Mon 09 February 2026 | 15.64 (1.36%) | 15.44 | 15.35 - 15.73 | 0.9642 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 13.75 and 13.97
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.93 (-1.21%) | 13.99 | 13.78 - 14.00 | 0.1039 times | Fri 20 February 2026 | 14.10 (0.21%) | 14.08 | 13.77 - 14.17 | 0.5442 times | Fri 13 February 2026 | 14.07 (0%) | 14.11 | 13.74 - 14.16 | 0.3617 times | Fri 13 February 2026 | 14.07 (-8.81%) | 15.44 | 13.74 - 15.89 | 1.1328 times | Fri 06 February 2026 | 15.43 (2.59%) | 15.20 | 14.78 - 15.46 | 1.532 times | Fri 30 January 2026 | 15.04 (2.66%) | 14.68 | 14.47 - 15.25 | 1.2271 times | Fri 23 January 2026 | 14.65 (5.17%) | 13.90 | 13.34 - 14.67 | 1.1352 times | Fri 16 January 2026 | 13.93 (-7.38%) | 15.00 | 13.12 - 15.30 | 1.6422 times | Fri 09 January 2026 | 15.04 (0.6%) | 14.87 | 14.60 - 15.65 | 1.2885 times | Fri 02 January 2026 | 14.95 (0%) | 14.94 | 14.80 - 15.53 | 1.0325 times | Fri 26 December 2025 | 14.95 (2.68%) | 14.50 | 14.13 - 14.98 | 1.0876 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 12.76 and 14.91
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.93 (-7.38%) | 15.20 | 13.74 - 15.89 | 0.7715 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 1.1645 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.8937 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.6965 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.315 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.8746 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8311 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.0684 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0233 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.3616 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 0.9559 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.12 | 14.13 |
| 12 day EMA | 14.33 | 14.4 | 14.46 |
| 20 day EMA | 14.49 | 14.55 | 14.6 |
| 35 day EMA | 14.62 | 14.66 | 14.69 |
| 50 day EMA | 14.64 | 14.67 | 14.69 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14 | 14 |
| 12 day SMA | 14.55 | 14.64 | 14.71 |
| 20 day SMA | 14.74 | 14.78 | 14.8 |
| 35 day SMA | 14.69 | 14.72 | 14.76 |
| 50 day SMA | 14.71 | 14.72 | 14.73 |
| 100 day SMA | 14.72 | 14.74 | 14.76 |
| 150 day SMA | 14.86 | 14.86 | 14.87 |
| 200 day SMA | 15.58 | 15.6 | 15.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.