AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl Strong Daily Stock price targets for AfyaCl AFYA are 15.08 and 15.22 | Daily Target 1 | 15.05 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.186666666667 | | Daily Target 4 | 15.25 | | Daily Target 5 | 15.33 |
Daily price and volume Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.18 (-0.59%) |
15.26 |
15.12 - 15.26 |
0.6154 times |
Thu 28 August 2025 |
15.27 (1.13%) |
15.22 |
15.07 - 15.34 |
0.687 times |
Wed 27 August 2025 |
15.10 (0.4%) |
14.95 |
14.95 - 15.14 |
0.497 times |
Tue 26 August 2025 |
15.04 (-0.2%) |
14.97 |
14.77 - 15.07 |
2.0065 times |
Mon 25 August 2025 |
15.07 (0.6%) |
15.00 |
14.94 - 15.07 |
0.955 times |
Fri 22 August 2025 |
14.98 (0.4%) |
14.89 |
14.89 - 15.18 |
0.6823 times |
Thu 21 August 2025 |
14.92 (-0.27%) |
14.97 |
14.92 - 15.08 |
0.941 times |
Wed 20 August 2025 |
14.96 (0.07%) |
14.88 |
14.78 - 15.07 |
1.1964 times |
Tue 19 August 2025 |
14.95 (-1.97%) |
15.23 |
14.74 - 15.35 |
1.0282 times |
Mon 18 August 2025 |
15.25 (1.26%) |
15.19 |
14.89 - 15.38 |
1.3912 times |
Fri 15 August 2025 |
15.06 (-2.33%) |
15.42 |
14.80 - 15.42 |
1.3865 times |
Weekly price and charts AfyaCl Strong weekly Stock price targets for AfyaCl AFYA are 14.98 and 15.55 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 14.85 | | Weekly Target 3 | 15.096666666667 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.18 (1.34%) |
15.00 |
14.77 - 15.34 |
0.6578 times |
Fri 22 August 2025 |
14.98 (-0.53%) |
15.19 |
14.74 - 15.38 |
0.7238 times |
Fri 15 August 2025 |
15.06 (2.1%) |
14.70 |
14.58 - 15.88 |
1.297 times |
Fri 08 August 2025 |
14.75 (7.82%) |
14.50 |
14.23 - 15.06 |
1.0011 times |
Fri 01 August 2025 |
13.68 (-5.46%) |
14.41 |
13.47 - 14.42 |
1.9425 times |
Fri 25 July 2025 |
14.47 (-4.49%) |
15.22 |
14.41 - 15.33 |
1.1431 times |
Fri 18 July 2025 |
15.15 (-3.26%) |
15.57 |
15.01 - 15.85 |
0.9804 times |
Fri 11 July 2025 |
15.66 (-10.46%) |
17.37 |
15.64 - 17.48 |
0.8818 times |
Thu 03 July 2025 |
17.49 (-0.46%) |
17.49 |
17.32 - 18.16 |
0.7206 times |
Fri 27 June 2025 |
17.57 (1.97%) |
17.25 |
17.25 - 17.82 |
0.6519 times |
Fri 20 June 2025 |
17.23 (-4.86%) |
18.28 |
17.05 - 18.53 |
1.1547 times |
Monthly price and charts AfyaCl Strong monthly Stock price targets for AfyaCl AFYA are 14.37 and 16.69 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.873333333333 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 17.19 |
Monthly price and volumes Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.18 (10.8%) |
13.84 |
13.56 - 15.88 |
0.8439 times |
Thu 31 July 2025 |
13.70 (-23.29%) |
17.87 |
13.47 - 18.16 |
1.1081 times |
Mon 30 June 2025 |
17.86 (-2.03%) |
18.27 |
17.03 - 18.72 |
1.0613 times |
Fri 30 May 2025 |
18.23 (-4.05%) |
19.08 |
17.96 - 19.90 |
1.4122 times |
Wed 30 April 2025 |
19.00 (5.97%) |
17.97 |
16.35 - 19.08 |
0.9915 times |
Mon 31 March 2025 |
17.93 (6.98%) |
16.75 |
15.68 - 18.60 |
0.897 times |
Fri 28 February 2025 |
16.76 (3.78%) |
15.88 |
15.66 - 18.05 |
0.8856 times |
Fri 31 January 2025 |
16.15 (1.7%) |
16.01 |
14.80 - 17.00 |
0.9501 times |
Tue 31 December 2024 |
15.88 (-6.86%) |
16.21 |
14.52 - 16.42 |
0.7918 times |
Tue 26 November 2024 |
17.05 (1.73%) |
16.90 |
15.52 - 18.42 |
1.0585 times |
Thu 31 October 2024 |
16.76 (-1.82%) |
17.07 |
15.87 - 17.69 |
1.3465 times |
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 15.1 | | 20 day DMA | 14.9 | | 35 day DMA | 14.86 | | 50 day DMA | 15.6 | | 100 day DMA | 17.01 | | 150 day DMA | 17.02 | | 200 day DMA | 16.79 | EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.12 | 15.05 | | 12 day EMA | 15.04 | 15.02 | 14.98 | | 20 day EMA | 15.04 | 15.03 | 15.01 | | 35 day EMA | 15.41 | 15.42 | 15.43 | | 50 day EMA | 15.77 | 15.79 | 15.81 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.09 | 15.02 | | 12 day SMA | 15.1 | 15.08 | 15.03 | | 20 day SMA | 14.9 | 14.83 | 14.76 | | 35 day SMA | 14.86 | 14.88 | 14.91 | | 50 day SMA | 15.6 | 15.67 | 15.73 | | 100 day SMA | 17.01 | 17.03 | 17.05 | | 150 day SMA | 17.02 | 17.03 | 17.03 | | 200 day SMA | 16.79 | 16.8 | 16.81 |
|
|
