AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl Strong Daily Stock price targets for AfyaCl AFYA are 19.21 and 19.95 | Daily Target 1 | 18.65 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.39 | | Daily Target 4 | 19.76 | | Daily Target 5 | 20.13 |
Daily price and volume Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.39 (1.31%) |
19.23 |
19.02 - 19.76 |
0.7923 times |
Thu 16 May 2024 |
19.14 (0.58%) |
19.09 |
18.92 - 19.49 |
1.5221 times |
Wed 15 May 2024 |
19.03 (1.98%) |
18.70 |
18.57 - 19.30 |
1.4448 times |
Tue 14 May 2024 |
18.66 (0.92%) |
18.65 |
18.50 - 19.55 |
1.2589 times |
Mon 13 May 2024 |
18.49 (1.2%) |
18.27 |
17.99 - 18.64 |
1.143 times |
Fri 10 May 2024 |
18.27 (0.5%) |
19.14 |
17.84 - 19.56 |
1.0924 times |
Thu 09 May 2024 |
18.18 (-2.36%) |
18.62 |
17.92 - 18.62 |
0.8053 times |
Wed 08 May 2024 |
18.62 (3.16%) |
18.00 |
17.75 - 18.68 |
0.9981 times |
Tue 07 May 2024 |
18.05 (1.01%) |
17.87 |
17.72 - 18.16 |
0.4911 times |
Mon 06 May 2024 |
17.87 (-0.56%) |
17.97 |
17.86 - 18.17 |
0.4522 times |
Fri 03 May 2024 |
17.97 (3.16%) |
17.72 |
17.58 - 17.99 |
0.5292 times |
Weekly price and charts AfyaCl Strong weekly Stock price targets for AfyaCl AFYA are 18.69 and 20.46 | Weekly Target 1 | 17.28 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 19.046666666667 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.39 (6.13%) |
18.27 |
17.99 - 19.76 |
1.2887 times |
Fri 10 May 2024 |
18.27 (1.67%) |
17.97 |
17.72 - 19.56 |
0.803 times |
Fri 03 May 2024 |
17.97 (0.17%) |
18.00 |
16.93 - 18.00 |
0.6469 times |
Fri 26 April 2024 |
17.94 (11.99%) |
15.85 |
15.85 - 17.94 |
0.6572 times |
Fri 19 April 2024 |
16.02 (-5.54%) |
16.95 |
15.89 - 17.16 |
0.961 times |
Fri 12 April 2024 |
16.96 (-6.04%) |
18.05 |
16.95 - 18.38 |
1.0038 times |
Fri 05 April 2024 |
18.05 (-2.85%) |
18.73 |
17.92 - 18.86 |
0.6084 times |
Thu 28 March 2024 |
18.58 (-9.59%) |
20.37 |
18.32 - 20.55 |
1.1319 times |
Fri 22 March 2024 |
20.55 (-4.82%) |
21.59 |
20.45 - 21.94 |
0.9388 times |
Fri 15 March 2024 |
21.59 (4.25%) |
20.53 |
20.07 - 22.24 |
1.9604 times |
Fri 08 March 2024 |
20.71 (0.63%) |
20.58 |
20.02 - 20.92 |
0.5153 times |
Monthly price and charts AfyaCl Strong monthly Stock price targets for AfyaCl AFYA are 18.16 and 20.99 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 18.693333333333 | | Monthly Target 4 | 20.46 | | Monthly Target 5 | 21.52 |
Monthly price and volumes Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.39 (12.54%) |
17.16 |
16.93 - 19.76 |
0.5177 times |
Tue 30 April 2024 |
17.23 (-7.27%) |
18.73 |
15.85 - 18.86 |
0.7414 times |
Thu 28 March 2024 |
18.58 (-9.98%) |
20.80 |
18.32 - 22.24 |
0.9826 times |
Thu 29 February 2024 |
20.64 (5.2%) |
19.67 |
19.43 - 21.31 |
0.5527 times |
Wed 31 January 2024 |
19.62 (-10.53%) |
21.83 |
19.28 - 22.48 |
0.9559 times |
Fri 29 December 2023 |
21.93 (7.18%) |
20.43 |
20.25 - 22.41 |
1.0565 times |
Thu 30 November 2023 |
20.46 (27.08%) |
16.21 |
14.64 - 21.18 |
1.5479 times |
Tue 31 October 2023 |
16.10 (1.9%) |
15.70 |
14.57 - 16.51 |
1.0026 times |
Fri 29 September 2023 |
15.80 (4.84%) |
15.65 |
15.17 - 17.17 |
1.2407 times |
Thu 31 August 2023 |
15.07 (-4.2%) |
15.57 |
14.27 - 16.25 |
1.402 times |
Mon 31 July 2023 |
15.73 (12.04%) |
14.09 |
13.77 - 16.02 |
1.5653 times |
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value | | 5 day DMA | 18.94 | | 12 day DMA | 18.42 | | 20 day DMA | 17.91 | | 35 day DMA | 17.7 | | 50 day DMA | 18.51 | | 100 day DMA | 19.58 | | 150 day DMA | 19.37 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 18.79 | 18.61 | | 12 day EMA | 18.52 | 18.36 | 18.22 | | 20 day EMA | 18.27 | 18.15 | 18.05 | | 35 day EMA | 18.46 | 18.41 | 18.37 | | 50 day EMA | 18.71 | 18.68 | 18.66 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.94 | 18.72 | 18.53 | | 12 day SMA | 18.42 | 18.25 | 18.09 | | 20 day SMA | 17.91 | 17.74 | 17.58 | | 35 day SMA | 17.7 | 17.67 | 17.66 | | 50 day SMA | 18.51 | 18.53 | 18.55 | | 100 day SMA | 19.58 | 19.61 | 19.64 | | 150 day SMA | 19.37 | 19.34 | 19.32 | | 200 day SMA | 18.38 | 18.36 | 18.34 |
|
|
