Use Dark Theme
bell notificationshomepagelogin

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 15.08 and 15.22

Daily Target 115.05
Daily Target 215.11
Daily Target 315.186666666667
Daily Target 415.25
Daily Target 515.33

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 29 August 2025 15.18 (-0.59%) 15.26 15.12 - 15.26 0.6154 times
Thu 28 August 2025 15.27 (1.13%) 15.22 15.07 - 15.34 0.687 times
Wed 27 August 2025 15.10 (0.4%) 14.95 14.95 - 15.14 0.497 times
Tue 26 August 2025 15.04 (-0.2%) 14.97 14.77 - 15.07 2.0065 times
Mon 25 August 2025 15.07 (0.6%) 15.00 14.94 - 15.07 0.955 times
Fri 22 August 2025 14.98 (0.4%) 14.89 14.89 - 15.18 0.6823 times
Thu 21 August 2025 14.92 (-0.27%) 14.97 14.92 - 15.08 0.941 times
Wed 20 August 2025 14.96 (0.07%) 14.88 14.78 - 15.07 1.1964 times
Tue 19 August 2025 14.95 (-1.97%) 15.23 14.74 - 15.35 1.0282 times
Mon 18 August 2025 15.25 (1.26%) 15.19 14.89 - 15.38 1.3912 times
Fri 15 August 2025 15.06 (-2.33%) 15.42 14.80 - 15.42 1.3865 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.98 and 15.55

Weekly Target 114.53
Weekly Target 214.85
Weekly Target 315.096666666667
Weekly Target 415.42
Weekly Target 515.67

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 29 August 2025 15.18 (1.34%) 15.00 14.77 - 15.34 0.6578 times
Fri 22 August 2025 14.98 (-0.53%) 15.19 14.74 - 15.38 0.7238 times
Fri 15 August 2025 15.06 (2.1%) 14.70 14.58 - 15.88 1.297 times
Fri 08 August 2025 14.75 (7.82%) 14.50 14.23 - 15.06 1.0011 times
Fri 01 August 2025 13.68 (-5.46%) 14.41 13.47 - 14.42 1.9425 times
Fri 25 July 2025 14.47 (-4.49%) 15.22 14.41 - 15.33 1.1431 times
Fri 18 July 2025 15.15 (-3.26%) 15.57 15.01 - 15.85 0.9804 times
Fri 11 July 2025 15.66 (-10.46%) 17.37 15.64 - 17.48 0.8818 times
Thu 03 July 2025 17.49 (-0.46%) 17.49 17.32 - 18.16 0.7206 times
Fri 27 June 2025 17.57 (1.97%) 17.25 17.25 - 17.82 0.6519 times
Fri 20 June 2025 17.23 (-4.86%) 18.28 17.05 - 18.53 1.1547 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.37 and 16.69

Monthly Target 112.55
Monthly Target 213.87
Monthly Target 314.873333333333
Monthly Target 416.19
Monthly Target 517.19

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8439 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1081 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0613 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.4122 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9915 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.897 times
Fri 28 February 2025 16.76 (3.78%) 15.88 15.66 - 18.05 0.8856 times
Fri 31 January 2025 16.15 (1.7%) 16.01 14.80 - 17.00 0.9501 times
Tue 31 December 2024 15.88 (-6.86%) 16.21 14.52 - 16.42 0.7918 times
Tue 26 November 2024 17.05 (1.73%) 16.90 15.52 - 18.42 1.0585 times
Thu 31 October 2024 16.76 (-1.82%) 17.07 15.87 - 17.69 1.3465 times

 monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.1
20 day DMA 14.9
35 day DMA 14.86
50 day DMA 15.6
100 day DMA 17.01
150 day DMA 17.02
200 day DMA 16.79

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1215.05
12 day EMA15.0415.0214.98
20 day EMA15.0415.0315.01
35 day EMA15.4115.4215.43
50 day EMA15.7715.7915.81

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0915.02
12 day SMA15.115.0815.03
20 day SMA14.914.8314.76
35 day SMA14.8614.8814.91
50 day SMA15.615.6715.73
100 day SMA17.0117.0317.05
150 day SMA17.0217.0317.03
200 day SMA16.7916.816.81
Back to top Use Dark Theme