AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 13.64 and 14.05

Daily Target 113.55
Daily Target 213.72
Daily Target 313.956666666667
Daily Target 414.13
Daily Target 514.37

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 17 July 2026 13.90 (-1.84%) 14.15 13.78 - 14.19 0.5473 times
Thu 16 July 2026 14.16 (1.29%) 14.02 13.98 - 14.25 0.8925 times
Wed 15 July 2026 13.98 (-0.5%) 14.03 13.68 - 14.46 1.7078 times
Tue 14 July 2026 14.05 (-1.4%) 14.16 14.02 - 14.30 0.7562 times
Mon 13 July 2026 14.25 (-0.9%) 14.51 14.18 - 14.75 0.9708 times
Fri 10 July 2026 14.38 (-0.9%) 14.60 14.36 - 15.55 0.4148 times
Thu 09 July 2026 14.51 (-2.49%) 14.76 14.46 - 14.88 0.7864 times
Wed 08 July 2026 14.88 (0.74%) 14.77 14.62 - 15.00 0.4791 times
Tue 07 July 2026 14.77 (-0.67%) 14.97 14.64 - 15.22 1.4852 times
Mon 06 July 2026 14.87 (-2.62%) 15.19 14.73 - 15.24 1.9598 times
Thu 02 July 2026 15.27 (1.8%) 15.06 14.97 - 15.37 1.5636 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.26 and 14.33

Weekly Target 113.04
Weekly Target 213.47
Weekly Target 314.11
Weekly Target 414.54
Weekly Target 515.18

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 0.9068 times
Fri 10 July 2026 14.38 (-5.83%) 15.19 14.36 - 15.55 0.9535 times
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.2816 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.444 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 1.0767 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 0.9172 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.7543 times
Fri 29 May 2026 14.01 (0.07%) 14.00 13.57 - 14.32 0.9491 times
Fri 22 May 2026 14.00 (0.21%) 13.97 13.68 - 14.50 0.7938 times
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 0.9231 times
Fri 08 May 2026 13.93 (-2.04%) 14.03 13.82 - 15.03 0.64 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.86 and 14.73

Monthly Target 112.51
Monthly Target 213.2
Monthly Target 314.376666666667
Monthly Target 415.07
Monthly Target 516.25

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 17 July 2026 13.90 (-6.33%) 14.81 13.68 - 15.55 0.5808 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.0718 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.9044 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9406 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.0853 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0295 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2555 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9636 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7509 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4177 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9429 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.5
20 day DMA 14.53
35 day DMA 14.42
50 day DMA 14.31
100 day DMA 14.42
150 day DMA 14.52
200 day DMA 14.57

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.2114.23
12 day EMA14.3214.414.44
20 day EMA14.414.4514.48
35 day EMA14.3614.3914.4
50 day EMA14.2714.2814.29

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.1614.23
12 day SMA14.514.5814.64
20 day SMA14.5314.5214.52
35 day SMA14.4214.4214.41
50 day SMA14.3114.3114.31
100 day SMA14.4214.4214.42
150 day SMA14.5214.5214.52
200 day SMA14.5714.5814.59
Back to top | Use Dark Theme