AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 14.2 and 14.52

Daily Target 114.13
Daily Target 214.27
Daily Target 314.453333333333
Daily Target 414.59
Daily Target 514.77

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 02 June 2026 14.40 (-0.83%) 14.46 14.32 - 14.64 0.4487 times
Mon 01 June 2026 14.52 (3.64%) 14.01 13.90 - 14.57 0.969 times
Fri 29 May 2026 14.01 (-0.28%) 13.93 13.91 - 14.17 1.3554 times
Thu 28 May 2026 14.05 (2.18%) 13.75 13.69 - 14.19 0.7221 times
Wed 27 May 2026 13.75 (-2.2%) 14.05 13.57 - 14.32 2.066 times
Tue 26 May 2026 14.06 (0.43%) 14.00 13.95 - 14.21 1.0393 times
Fri 22 May 2026 14.00 (-0.64%) 14.06 13.68 - 14.23 0.8732 times
Thu 21 May 2026 14.09 (-0.91%) 14.07 13.94 - 14.39 0.9021 times
Wed 20 May 2026 14.22 (1.07%) 14.04 14.01 - 14.30 0.8029 times
Tue 19 May 2026 14.07 (-1.4%) 14.13 14.03 - 14.50 0.8213 times
Mon 18 May 2026 14.27 (2.15%) 13.97 13.92 - 14.32 0.9355 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.15 and 14.89

Weekly Target 113.57
Weekly Target 213.99
Weekly Target 314.313333333333
Weekly Target 414.73
Weekly Target 515.05

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 02 June 2026 14.40 (2.78%) 14.01 13.90 - 14.64 0.3314 times
Fri 29 May 2026 14.01 (0.07%) 14.00 13.57 - 14.32 1.2117 times
Fri 22 May 2026 14.00 (0.21%) 13.97 13.68 - 14.50 1.0135 times
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 1.1785 times
Fri 08 May 2026 13.93 (-2.04%) 14.03 13.82 - 15.03 0.8172 times
Wed 06 May 2026 14.22 (2.38%) 13.89 13.82 - 14.39 0.729 times
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.8881 times
Fri 24 April 2026 13.97 (-11.92%) 15.92 13.89 - 16.16 0.9614 times
Fri 17 April 2026 15.86 (5.24%) 15.04 15.04 - 16.00 1.0456 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.8236 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.391 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.15 and 14.89

Monthly Target 113.57
Monthly Target 213.99
Monthly Target 314.313333333333
Monthly Target 414.73
Monthly Target 515.05

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 02 June 2026 14.40 (2.78%) 14.01 13.90 - 14.64 0.0626 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.9674 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 1.0061 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1609 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.1012 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3429 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0307 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.8032 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.5165 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 1.0086 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9585 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.12
20 day DMA 14.09
35 day DMA 14.37
50 day DMA 14.59
100 day DMA 14.48
150 day DMA 14.55
200 day DMA 14.73

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.1714
12 day EMA14.1514.1114.04
20 day EMA14.1914.1714.13
35 day EMA14.3314.3314.32
50 day EMA14.5614.5714.57

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.0813.97
12 day SMA14.1214.0714.03
20 day SMA14.0914.0714.04
35 day SMA14.3714.414.43
50 day SMA14.5914.614.61
100 day SMA14.4814.4914.49
150 day SMA14.5514.5514.55
200 day SMA14.7314.7314.73
Back to top | Use Dark Theme