AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl Strong Daily Stock price targets for AfyaCl AFYA are 14.46 and 14.63 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.49 | | Daily Target 3 | 14.596666666667 | | Daily Target 4 | 14.66 | | Daily Target 5 | 14.77 |
Daily price and volume Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.56 (-0.55%) |
14.65 |
14.53 - 14.70 |
0.8097 times |
Thu 18 December 2025 |
14.64 (0.62%) |
14.56 |
14.53 - 14.72 |
0.719 times |
Wed 17 December 2025 |
14.55 (-0.55%) |
14.72 |
14.47 - 14.77 |
1.0383 times |
Tue 16 December 2025 |
14.63 (0.55%) |
14.48 |
14.43 - 14.71 |
1.0868 times |
Mon 15 December 2025 |
14.55 (0%) |
14.67 |
14.42 - 14.67 |
1.3384 times |
Fri 12 December 2025 |
14.55 (0.69%) |
14.56 |
14.39 - 14.65 |
0.8889 times |
Thu 11 December 2025 |
14.45 (0.56%) |
14.40 |
14.35 - 14.58 |
0.9004 times |
Wed 10 December 2025 |
14.37 (0.7%) |
14.27 |
14.23 - 14.50 |
0.8659 times |
Tue 09 December 2025 |
14.27 (-2.59%) |
14.47 |
14.15 - 14.58 |
0.9821 times |
Mon 08 December 2025 |
14.65 (-0.41%) |
14.80 |
14.50 - 14.80 |
1.3704 times |
Fri 05 December 2025 |
14.71 (-3.22%) |
15.12 |
14.59 - 15.21 |
0.765 times |
Weekly price and charts AfyaCl Strong weekly Stock price targets for AfyaCl AFYA are 14.32 and 14.67 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 14.4 | | Weekly Target 3 | 14.583333333333 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.56 (0.07%) |
14.67 |
14.42 - 14.77 |
0.9469 times |
Fri 12 December 2025 |
14.55 (-1.09%) |
14.80 |
14.15 - 14.80 |
0.9498 times |
Fri 05 December 2025 |
14.71 (-2.84%) |
15.04 |
14.59 - 15.43 |
0.857 times |
Fri 28 November 2025 |
15.14 (1.75%) |
14.90 |
14.69 - 15.21 |
0.88 times |
Fri 21 November 2025 |
14.88 (0.27%) |
14.89 |
14.31 - 15.00 |
1.0954 times |
Fri 14 November 2025 |
14.84 (5.4%) |
14.24 |
14.10 - 15.27 |
0.9733 times |
Fri 07 November 2025 |
14.08 (-0.64%) |
14.01 |
13.70 - 14.45 |
0.8725 times |
Fri 31 October 2025 |
14.17 (0%) |
14.24 |
13.98 - 14.24 |
0.2728 times |
Fri 31 October 2025 |
14.17 (-3.67%) |
14.73 |
13.91 - 14.90 |
2.2358 times |
Fri 24 October 2025 |
14.71 (-1.28%) |
14.92 |
14.61 - 15.36 |
0.9166 times |
Fri 17 October 2025 |
14.90 (3.54%) |
14.47 |
14.19 - 15.19 |
1.233 times |
Monthly price and charts AfyaCl Strong monthly Stock price targets for AfyaCl AFYA are 13.72 and 15 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 14 | | Monthly Target 3 | 14.713333333333 | | Monthly Target 4 | 15.28 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.56 (-3.83%) |
15.04 |
14.15 - 15.43 |
0.5287 times |
Fri 28 November 2025 |
15.14 (6.85%) |
14.01 |
13.70 - 15.27 |
0.7337 times |
Fri 31 October 2025 |
14.17 (-9.17%) |
15.60 |
13.91 - 15.78 |
1.3852 times |
Tue 30 September 2025 |
15.60 (2.77%) |
14.97 |
14.86 - 16.50 |
0.9213 times |
Fri 29 August 2025 |
15.18 (10.8%) |
13.84 |
13.56 - 15.88 |
0.8755 times |
Thu 31 July 2025 |
13.70 (-23.29%) |
17.87 |
13.47 - 18.16 |
1.1254 times |
Mon 30 June 2025 |
17.86 (-2.03%) |
18.27 |
17.03 - 18.72 |
1.0779 times |
Fri 30 May 2025 |
18.23 (-4.05%) |
19.08 |
17.96 - 19.90 |
1.4343 times |
Wed 30 April 2025 |
19.00 (5.97%) |
17.97 |
16.35 - 19.08 |
1.007 times |
Mon 31 March 2025 |
17.93 (6.98%) |
16.75 |
15.68 - 18.60 |
0.911 times |
Fri 28 February 2025 |
16.76 (3.78%) |
15.88 |
15.66 - 18.05 |
0.8994 times |
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.59 | | 20 day DMA | 14.76 | | 35 day DMA | 14.61 | | 50 day DMA | 14.64 | | 100 day DMA | 14.93 | | 150 day DMA | 15.64 | | 200 day DMA | 16.25 | EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.59 | 14.56 | | 12 day EMA | 14.62 | 14.63 | 14.63 | | 20 day EMA | 14.66 | 14.67 | 14.67 | | 35 day EMA | 14.67 | 14.68 | 14.68 | | 50 day EMA | 14.68 | 14.68 | 14.68 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.58 | 14.55 | | 12 day SMA | 14.59 | 14.65 | 14.69 | | 20 day SMA | 14.76 | 14.76 | 14.77 | | 35 day SMA | 14.61 | 14.6 | 14.59 | | 50 day SMA | 14.64 | 14.64 | 14.65 | | 100 day SMA | 14.93 | 14.93 | 14.92 | | 150 day SMA | 15.64 | 15.67 | 15.7 | | 200 day SMA | 16.25 | 16.26 | 16.27 |
|
|
