AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 14.14 and 14.69

Daily Target 113.99
Daily Target 214.29
Daily Target 314.543333333333
Daily Target 414.84
Daily Target 515.09

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 01 September 2026 14.58 (-0.14%) 14.61 14.25 - 14.80 0.5293 times
Mon 31 August 2026 14.60 (0.07%) 14.65 14.26 - 14.77 4.2584 times
Fri 28 August 2026 14.59 (1.96%) 14.38 14.27 - 14.73 0.6896 times
Thu 27 August 2026 14.31 (-0.83%) 14.43 14.24 - 14.52 0.5252 times
Wed 26 August 2026 14.43 (0.56%) 14.35 14.13 - 14.50 0.7206 times
Tue 25 August 2026 14.35 (0.91%) 14.22 14.10 - 14.38 0.4217 times
Mon 24 August 2026 14.22 (-0.77%) 14.33 14.01 - 14.54 0.7007 times
Fri 21 August 2026 14.33 (3.24%) 13.95 13.79 - 14.39 0.6328 times
Thu 20 August 2026 13.88 (0%) 13.88 13.56 - 14.00 0.7492 times
Wed 19 August 2026 13.88 (2.44%) 13.66 13.52 - 13.93 0.7726 times
Tue 18 August 2026 13.55 (-1.74%) 13.79 13.41 - 13.95 0.7983 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.14 and 14.69

Weekly Target 113.99
Weekly Target 214.29
Weekly Target 314.543333333333
Weekly Target 414.84
Weekly Target 515.09

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 01 September 2026 14.58 (-0.07%) 14.65 14.25 - 14.80 1.644 times
Fri 28 August 2026 14.59 (1.81%) 14.33 14.01 - 14.73 1.0499 times
Fri 21 August 2026 14.33 (3.54%) 13.84 13.41 - 14.39 1.3146 times
Fri 14 August 2026 13.84 (-0.43%) 13.78 13.22 - 13.91 1.6426 times
Fri 07 August 2026 13.90 (-2.59%) 14.22 13.37 - 14.51 0.9495 times
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.623 times
Fri 24 July 2026 13.90 (0%) 13.87 13.78 - 13.98 0.101 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 0.9067 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 0.8622 times
Fri 10 July 2026 14.38 (-5.83%) 15.19 14.36 - 15.55 0.9065 times
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.2184 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.14 and 14.69

Monthly Target 113.99
Monthly Target 214.29
Monthly Target 314.543333333333
Monthly Target 414.84
Monthly Target 515.09

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 01 September 2026 14.58 (-0.14%) 14.61 14.25 - 14.80 0.044 times
Mon 31 August 2026 14.60 (2.31%) 14.22 13.22 - 14.77 1.5552 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 0.9888 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.0957 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.9245 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9615 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1094 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0524 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2834 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.985 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7676 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.21
20 day DMA 14
35 day DMA 14.04
50 day DMA 14.23
100 day DMA 14.3
150 day DMA 14.37
200 day DMA 14.47

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4514.37
12 day EMA14.2914.2414.18
20 day EMA14.214.1614.11
35 day EMA14.1814.1614.13
50 day EMA14.2414.2314.22

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4614.38
12 day SMA14.2114.1514.05
20 day SMA1413.9713.95
35 day SMA14.0414.0314.01
50 day SMA14.2314.2214.22
100 day SMA14.314.3114.31
150 day SMA14.3714.3714.37
200 day SMA14.4714.4714.47
Back to top | Use Dark Theme