AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl Strong Daily Stock price targets for AfyaCl AFYA are 14.66 and 15.1 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.793333333333 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.23 |
Daily price and volume Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
14.70 (1.38%) |
14.64 |
14.62 - 15.06 |
1.0591 times |
Tue 05 August 2025 |
14.50 (5.99%) |
14.50 |
14.23 - 14.63 |
1.008 times |
Fri 01 August 2025 |
13.68 (-0.15%) |
13.84 |
13.56 - 13.85 |
0.8977 times |
Thu 31 July 2025 |
13.70 (-1.65%) |
13.88 |
13.62 - 13.99 |
0.8721 times |
Wed 30 July 2025 |
13.93 (-1.76%) |
14.07 |
13.79 - 14.17 |
0.9172 times |
Tue 29 July 2025 |
14.18 (2.53%) |
14.24 |
13.97 - 14.31 |
1.185 times |
Mon 28 July 2025 |
13.83 (-4.42%) |
14.41 |
13.47 - 14.42 |
2.2011 times |
Fri 25 July 2025 |
14.47 (-1.09%) |
14.71 |
14.41 - 14.79 |
0.471 times |
Thu 24 July 2025 |
14.63 (-2.6%) |
15.05 |
14.59 - 15.25 |
0.7018 times |
Wed 23 July 2025 |
15.02 (-0.33%) |
15.09 |
14.83 - 15.32 |
0.687 times |
Tue 22 July 2025 |
15.07 (0.27%) |
15.07 |
14.77 - 15.12 |
1.0861 times |
Weekly price and charts AfyaCl Strong weekly Stock price targets for AfyaCl AFYA are 14.47 and 15.3 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.663333333333 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
14.70 (7.46%) |
14.50 |
14.23 - 15.06 |
0.5933 times |
Fri 01 August 2025 |
13.68 (-5.46%) |
14.41 |
13.47 - 14.42 |
1.7429 times |
Fri 25 July 2025 |
14.47 (-4.49%) |
15.22 |
14.41 - 15.33 |
1.0256 times |
Fri 18 July 2025 |
15.15 (-3.26%) |
15.57 |
15.01 - 15.85 |
0.8796 times |
Fri 11 July 2025 |
15.66 (-10.46%) |
17.37 |
15.64 - 17.48 |
0.7912 times |
Thu 03 July 2025 |
17.49 (-0.46%) |
17.49 |
17.32 - 18.16 |
0.6466 times |
Fri 27 June 2025 |
17.57 (1.97%) |
17.25 |
17.25 - 17.82 |
0.585 times |
Fri 20 June 2025 |
17.23 (-4.86%) |
18.28 |
17.05 - 18.53 |
1.0361 times |
Fri 13 June 2025 |
18.11 (3.37%) |
17.53 |
17.03 - 18.38 |
1.8284 times |
Fri 06 June 2025 |
17.52 (-3.89%) |
18.27 |
17.49 - 18.72 |
0.8713 times |
Fri 30 May 2025 |
18.23 (-3.39%) |
18.92 |
17.96 - 19.00 |
0.8204 times |
Monthly price and charts AfyaCl Strong monthly Stock price targets for AfyaCl AFYA are 14.13 and 15.63 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 13.82 | | Monthly Target 3 | 14.44 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.94 |
Monthly price and volumes Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
14.70 (7.3%) |
13.84 |
13.56 - 15.06 |
0.2156 times |
Thu 31 July 2025 |
13.70 (-23.29%) |
17.87 |
13.47 - 18.16 |
1.1841 times |
Mon 30 June 2025 |
17.86 (-2.03%) |
18.27 |
17.03 - 18.72 |
1.1341 times |
Fri 30 May 2025 |
18.23 (-4.05%) |
19.08 |
17.96 - 19.90 |
1.5091 times |
Wed 30 April 2025 |
19.00 (5.97%) |
17.97 |
16.35 - 19.08 |
1.0595 times |
Mon 31 March 2025 |
17.93 (6.98%) |
16.75 |
15.68 - 18.60 |
0.9586 times |
Fri 28 February 2025 |
16.76 (3.78%) |
15.88 |
15.66 - 18.05 |
0.9463 times |
Fri 31 January 2025 |
16.15 (1.7%) |
16.01 |
14.80 - 17.00 |
1.0153 times |
Tue 31 December 2024 |
15.88 (-6.86%) |
16.21 |
14.52 - 16.42 |
0.8461 times |
Tue 26 November 2024 |
17.05 (1.73%) |
16.90 |
15.52 - 18.42 |
1.1312 times |
Thu 31 October 2024 |
16.76 (-1.82%) |
17.07 |
15.87 - 17.69 |
1.4389 times |
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value | | 5 day DMA | 14.1 | | 12 day DMA | 14.4 | | 20 day DMA | 14.86 | | 35 day DMA | 16.05 | | 50 day DMA | 16.67 | | 100 day DMA | 17.45 | | 150 day DMA | 17.07 | | 200 day DMA | 16.92 | EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.12 | 13.93 | | 12 day EMA | 14.51 | 14.47 | 14.47 | | 20 day EMA | 14.95 | 14.98 | 15.03 | | 35 day EMA | 15.73 | 15.79 | 15.87 | | 50 day EMA | 16.6 | 16.68 | 16.77 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.1 | 14 | 13.86 | | 12 day SMA | 14.4 | 14.43 | 14.49 | | 20 day SMA | 14.86 | 14.95 | 15.08 | | 35 day SMA | 16.05 | 16.14 | 16.24 | | 50 day SMA | 16.67 | 16.75 | 16.83 | | 100 day SMA | 17.45 | 17.47 | 17.5 | | 150 day SMA | 17.07 | 17.08 | 17.08 | | 200 day SMA | 16.92 | 16.93 | 16.95 |
|
|
