AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl Strong Daily Stock price targets for AfyaCl AFYA are 17.52 and 18.15 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.666666666667 | | Daily Target 4 | 18 | | Daily Target 5 | 18.3 |
Daily price and volume Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.71 (0.74%) |
17.54 |
17.33 - 17.96 |
0.6152 times |
Thu 10 April 2025 |
17.58 (-0.73%) |
17.42 |
17.26 - 17.69 |
0.7167 times |
Wed 09 April 2025 |
17.71 (6.62%) |
16.50 |
16.43 - 17.72 |
0.9142 times |
Tue 08 April 2025 |
16.61 (-2.24%) |
16.48 |
16.47 - 17.51 |
0.9142 times |
Mon 07 April 2025 |
16.99 (-0.53%) |
16.64 |
16.35 - 17.72 |
0.9617 times |
Fri 04 April 2025 |
17.08 (-4.95%) |
17.16 |
16.92 - 17.32 |
1.429 times |
Thu 03 April 2025 |
17.97 (-2.39%) |
17.64 |
17.64 - 18.19 |
0.9692 times |
Wed 02 April 2025 |
18.41 (1.88%) |
17.95 |
17.89 - 18.41 |
0.7696 times |
Tue 01 April 2025 |
18.07 (0.78%) |
17.97 |
17.84 - 18.18 |
1.4431 times |
Mon 31 March 2025 |
17.93 (0.34%) |
17.62 |
17.49 - 17.93 |
1.2671 times |
Fri 28 March 2025 |
17.87 (-0.39%) |
17.99 |
17.50 - 17.99 |
0.8991 times |
Weekly price and charts AfyaCl Strong weekly Stock price targets for AfyaCl AFYA are 17.03 and 18.64 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 17.34 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.95 |
Weekly price and volumes for Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.71 (3.69%) |
16.64 |
16.35 - 17.96 |
0.8122 times |
Fri 04 April 2025 |
17.08 (-4.42%) |
17.62 |
16.92 - 18.41 |
1.1583 times |
Fri 28 March 2025 |
17.87 (-0.33%) |
18.09 |
17.50 - 18.10 |
0.5134 times |
Fri 21 March 2025 |
17.93 (-0.55%) |
17.96 |
17.40 - 18.27 |
1.0647 times |
Fri 14 March 2025 |
18.03 (5.25%) |
17.01 |
15.68 - 18.60 |
1.309 times |
Fri 07 March 2025 |
17.13 (2.21%) |
16.75 |
15.89 - 17.21 |
1.0293 times |
Fri 28 February 2025 |
16.76 (-3.4%) |
17.35 |
16.56 - 17.45 |
0.9677 times |
Fri 21 February 2025 |
17.35 (-1.87%) |
17.67 |
17.26 - 18.05 |
0.9043 times |
Fri 14 February 2025 |
17.68 (6.63%) |
16.69 |
16.55 - 17.77 |
1.2019 times |
Fri 07 February 2025 |
16.58 (2.66%) |
15.88 |
15.66 - 16.80 |
1.0392 times |
Fri 31 January 2025 |
16.15 (-1.34%) |
16.16 |
15.78 - 17.00 |
1.2937 times |
Monthly price and charts AfyaCl Strong monthly Stock price targets for AfyaCl AFYA are 16 and 18.06 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 17.49 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.71 (-1.23%) |
17.97 |
16.35 - 18.41 |
0.3454 times |
Mon 31 March 2025 |
17.93 (6.98%) |
16.75 |
15.68 - 18.60 |
0.8363 times |
Fri 28 February 2025 |
16.76 (3.78%) |
15.88 |
15.66 - 18.05 |
0.8257 times |
Fri 31 January 2025 |
16.15 (1.7%) |
16.01 |
14.80 - 17.00 |
0.8858 times |
Tue 31 December 2024 |
15.88 (-6.86%) |
16.21 |
14.52 - 16.42 |
0.7383 times |
Tue 26 November 2024 |
17.05 (1.73%) |
16.90 |
15.52 - 18.42 |
0.9869 times |
Thu 31 October 2024 |
16.76 (-1.82%) |
17.07 |
15.87 - 17.69 |
1.2554 times |
Mon 30 September 2024 |
17.07 (4.72%) |
16.38 |
15.60 - 17.39 |
1.2278 times |
Fri 30 August 2024 |
16.30 (-9.19%) |
18.09 |
15.91 - 19.61 |
1.6687 times |
Wed 31 July 2024 |
17.95 (1.7%) |
17.49 |
16.54 - 19.05 |
1.2296 times |
Fri 28 June 2024 |
17.65 (6.01%) |
16.79 |
15.69 - 17.96 |
1.373 times |
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 17.66 | | 20 day DMA | 17.69 | | 35 day DMA | 17.32 | | 50 day DMA | 17.16 | | 100 day DMA | 16.57 | | 150 day DMA | 16.6 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.43 | 17.36 | | 12 day EMA | 17.54 | 17.51 | 17.5 | | 20 day EMA | 17.5 | 17.48 | 17.47 | | 35 day EMA | 17.35 | 17.33 | 17.32 | | 50 day EMA | 17.1 | 17.08 | 17.06 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.19 | 17.27 | | 12 day SMA | 17.66 | 17.67 | 17.7 | | 20 day SMA | 17.69 | 17.61 | 17.53 | | 35 day SMA | 17.32 | 17.32 | 17.33 | | 50 day SMA | 17.16 | 17.14 | 17.12 | | 100 day SMA | 16.57 | 16.57 | 16.58 | | 150 day SMA | 16.6 | 16.6 | 16.6 | | 200 day SMA | 16.86 | 16.86 | 16.86 |
|
|
