NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 142.8 and 147.48 | Daily Target 1 | 141.81 | | Daily Target 2 | 143.78 | | Daily Target 3 | 146.49333333333 | | Daily Target 4 | 148.46 | | Daily Target 5 | 151.17 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
145.74 (-2.09%) |
147.35 |
144.53 - 149.21 |
0.8041 times |
Fri 24 January 2025 |
148.85 (-0.55%) |
149.57 |
147.86 - 150.41 |
0.9839 times |
Thu 23 January 2025 |
149.67 (-0.88%) |
149.96 |
148.21 - 150.16 |
1.2044 times |
Wed 22 January 2025 |
151.00 (-0.13%) |
151.51 |
150.86 - 154.16 |
1.2568 times |
Tue 21 January 2025 |
151.20 (1.05%) |
150.90 |
149.41 - 151.79 |
1.0083 times |
Fri 17 January 2025 |
149.63 (0%) |
149.70 |
148.03 - 150.38 |
1.0327 times |
Fri 17 January 2025 |
149.63 (1.33%) |
149.70 |
148.03 - 150.38 |
1.0327 times |
Thu 16 January 2025 |
147.66 (-0.99%) |
149.89 |
147.38 - 149.89 |
0.7068 times |
Wed 15 January 2025 |
149.14 (0.62%) |
151.50 |
144.98 - 151.50 |
1.0913 times |
Tue 14 January 2025 |
148.22 (1.4%) |
146.58 |
145.68 - 149.04 |
0.879 times |
Mon 13 January 2025 |
146.18 (-0.88%) |
145.14 |
143.18 - 146.63 |
1.2008 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 142.8 and 147.48 | Weekly Target 1 | 141.81 | | Weekly Target 2 | 143.78 | | Weekly Target 3 | 146.49333333333 | | Weekly Target 4 | 148.46 | | Weekly Target 5 | 151.17 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
145.74 (-2.09%) |
147.35 |
144.53 - 149.21 |
0.2389 times |
Fri 24 January 2025 |
148.85 (-0.52%) |
150.90 |
147.86 - 154.16 |
1.3231 times |
Fri 17 January 2025 |
149.63 (0%) |
149.70 |
148.03 - 150.38 |
0.3068 times |
Fri 17 January 2025 |
149.63 (1.46%) |
145.14 |
143.18 - 151.50 |
1.459 times |
Fri 10 January 2025 |
147.48 (-2.8%) |
148.99 |
145.02 - 153.34 |
0.6825 times |
Wed 08 January 2025 |
151.73 (-0.18%) |
152.65 |
145.02 - 155.39 |
1.3252 times |
Fri 03 January 2025 |
152.00 (-1.77%) |
152.76 |
150.33 - 155.34 |
0.5708 times |
Fri 27 December 2024 |
154.74 (0.81%) |
152.89 |
151.99 - 157.11 |
0.6708 times |
Fri 20 December 2024 |
153.50 (-7.64%) |
165.49 |
151.03 - 173.16 |
2.3417 times |
Fri 13 December 2024 |
166.20 (-0.25%) |
167.36 |
163.64 - 169.63 |
1.081 times |
Tue 26 November 2024 |
166.62 (0%) |
173.41 |
166.27 - 173.41 |
0.2869 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 138.36 and 150.57 | Monthly Target 1 | 135.89 | | Monthly Target 2 | 140.82 | | Monthly Target 3 | 148.10333333333 | | Monthly Target 4 | 153.03 | | Monthly Target 5 | 160.31 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
145.74 (-4.6%) |
154.49 |
143.18 - 155.39 |
1.1481 times |
Tue 31 December 2024 |
152.77 (-8.31%) |
167.36 |
151.03 - 173.16 |
0.8698 times |
Tue 26 November 2024 |
166.62 (-2.13%) |
171.47 |
154.16 - 184.11 |
1.4 times |
Thu 31 October 2024 |
170.24 (-4.85%) |
177.99 |
168.98 - 179.80 |
0.8597 times |
Mon 30 September 2024 |
178.92 (-2.38%) |
180.78 |
163.58 - 182.11 |
0.8993 times |
Fri 30 August 2024 |
183.28 (1.16%) |
180.61 |
147.62 - 186.75 |
1.0529 times |
Wed 31 July 2024 |
181.18 (11.08%) |
163.11 |
156.79 - 187.12 |
1.1974 times |
Fri 28 June 2024 |
163.11 (0.59%) |
163.93 |
157.84 - 168.81 |
0.8459 times |
Fri 31 May 2024 |
162.16 (3.62%) |
156.98 |
154.20 - 169.30 |
0.8549 times |
Tue 30 April 2024 |
156.50 (-10.45%) |
174.73 |
146.86 - 175.12 |
0.872 times |
Thu 28 March 2024 |
174.77 (1.06%) |
173.27 |
167.87 - 181.89 |
0.7821 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 149.29 | | 12 day DMA | 148.7 | | 20 day DMA | 149.87 | | 35 day DMA | 154.77 | | 50 day DMA | 159.91 | | 100 day DMA | 167.06 | | 150 day DMA | 168.69 | | 200 day DMA | 166.82 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.33 | 149.63 | 150.02 | | 12 day EMA | 149.39 | 150.05 | 150.27 | | 20 day EMA | 151.02 | 151.58 | 151.87 | | 35 day EMA | 155.18 | 155.74 | 156.15 | | 50 day EMA | 159.78 | 160.35 | 160.82 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.29 | 150.07 | 150.23 | | 12 day SMA | 148.7 | 149.2 | 149.44 | | 20 day SMA | 149.87 | 150.32 | 150.69 | | 35 day SMA | 154.77 | 155.37 | 156.07 | | 50 day SMA | 159.91 | 160.29 | 160.8 | | 100 day SMA | 167.06 | 167.42 | 167.76 | | 150 day SMA | 168.69 | 168.83 | 168.93 | | 200 day SMA | 166.82 | 166.94 | 167.04 |
|
|
