NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 130.59 and 132.26 | Daily Target 1 | 130.23 | | Daily Target 2 | 130.94 | | Daily Target 3 | 131.90333333333 | | Daily Target 4 | 132.61 | | Daily Target 5 | 133.57 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.64 (-1.59%) |
132.28 |
131.20 - 132.87 |
0.6319 times |
Thu 10 July 2025 |
133.77 (0.91%) |
132.47 |
130.54 - 135.09 |
0.6115 times |
Wed 09 July 2025 |
132.56 (0.79%) |
132.10 |
130.25 - 133.18 |
0.7597 times |
Tue 08 July 2025 |
131.52 (2.11%) |
129.67 |
129.25 - 131.92 |
0.9436 times |
Mon 07 July 2025 |
128.80 (-3.4%) |
132.07 |
128.04 - 134.57 |
1.2933 times |
Thu 03 July 2025 |
133.33 (0.36%) |
134.69 |
132.93 - 135.26 |
0.7665 times |
Wed 02 July 2025 |
132.85 (1.55%) |
130.63 |
130.40 - 133.07 |
0.8532 times |
Tue 01 July 2025 |
130.82 (1.47%) |
128.16 |
127.62 - 133.68 |
0.8226 times |
Mon 30 June 2025 |
128.93 (-0.82%) |
130.09 |
127.00 - 130.76 |
1.4548 times |
Fri 27 June 2025 |
130.00 (2%) |
127.86 |
126.39 - 130.24 |
1.863 times |
Thu 26 June 2025 |
127.45 (1.43%) |
126.23 |
119.17 - 127.88 |
0.5816 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 126.32 and 133.37 | Weekly Target 1 | 124.54 | | Weekly Target 2 | 128.09 | | Weekly Target 3 | 131.59 | | Weekly Target 4 | 135.14 | | Weekly Target 5 | 138.64 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.64 (-1.27%) |
132.07 |
128.04 - 135.09 |
1.0289 times |
Thu 03 July 2025 |
133.33 (2.56%) |
130.09 |
127.00 - 135.26 |
0.9457 times |
Fri 27 June 2025 |
130.00 (7.83%) |
120.37 |
119.17 - 130.24 |
1.0054 times |
Fri 20 June 2025 |
120.56 (-1.34%) |
123.03 |
120.26 - 125.38 |
0.6212 times |
Fri 13 June 2025 |
122.20 (-4.1%) |
128.56 |
121.23 - 131.35 |
0.8568 times |
Fri 06 June 2025 |
127.42 (2.91%) |
123.14 |
120.94 - 128.81 |
0.6444 times |
Fri 30 May 2025 |
123.82 (3.07%) |
122.13 |
120.92 - 124.62 |
0.7091 times |
Fri 23 May 2025 |
120.13 (-8.42%) |
128.92 |
118.22 - 129.98 |
1.0712 times |
Fri 16 May 2025 |
131.17 (6.78%) |
128.27 |
127.59 - 133.28 |
1.6213 times |
Fri 09 May 2025 |
122.84 (0.71%) |
120.01 |
99.07 - 123.63 |
1.4961 times |
Fri 02 May 2025 |
121.98 (1.87%) |
119.74 |
114.53 - 124.79 |
1.1118 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 129.63 and 137.27 | Monthly Target 1 | 123.87 | | Monthly Target 2 | 127.75 | | Monthly Target 3 | 131.50666666667 | | Monthly Target 4 | 135.39 | | Monthly Target 5 | 139.15 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.64 (2.1%) |
128.16 |
127.62 - 135.26 |
0.4292 times |
Mon 30 June 2025 |
128.93 (4.13%) |
123.14 |
119.17 - 131.35 |
0.9214 times |
Fri 30 May 2025 |
123.82 (4.17%) |
119.62 |
99.07 - 133.28 |
1.4271 times |
Wed 30 April 2025 |
118.86 (-7.05%) |
127.12 |
98.76 - 128.95 |
1.9013 times |
Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
1.0057 times |
Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
1.0688 times |
Fri 31 January 2025 |
149.66 (-2.04%) |
154.49 |
143.18 - 155.39 |
1.0083 times |
Tue 31 December 2024 |
152.77 (-8.31%) |
167.36 |
151.03 - 173.16 |
0.622 times |
Tue 26 November 2024 |
166.62 (-2.13%) |
171.47 |
154.16 - 184.11 |
1.0012 times |
Thu 31 October 2024 |
170.24 (-4.85%) |
177.99 |
168.98 - 179.80 |
0.6148 times |
Mon 30 September 2024 |
178.92 (-2.38%) |
180.78 |
163.58 - 182.11 |
0.6431 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 131.66 | | 12 day DMA | 130.61 | | 20 day DMA | 127.87 | | 35 day DMA | 126.59 | | 50 day DMA | 125.95 | | 100 day DMA | 127.18 | | 150 day DMA | 135.77 | | 200 day DMA | 145.28 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.99 | 132.16 | 131.35 | | 12 day EMA | 130.5 | 130.29 | 129.66 | | 20 day EMA | 129.08 | 128.81 | 128.29 | | 35 day EMA | 127.22 | 126.96 | 126.56 | | 50 day EMA | 125.75 | 125.51 | 125.17 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.66 | 132 | 131.81 | | 12 day SMA | 130.61 | 130.16 | 129.24 | | 20 day SMA | 127.87 | 127.77 | 127.52 | | 35 day SMA | 126.59 | 126.52 | 126.45 | | 50 day SMA | 125.95 | 125.69 | 125.4 | | 100 day SMA | 127.18 | 127.29 | 127.42 | | 150 day SMA | 135.77 | 136.05 | 136.29 | | 200 day SMA | 145.28 | 145.48 | 145.67 |
|
|
