Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 143.03 and 149.92
| Daily Target 1 | 137.45 |
| Daily Target 2 | 141.71 |
| Daily Target 3 | 144.34333333333 |
| Daily Target 4 | 148.6 |
| Daily Target 5 | 151.23 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.96 (0.71%) | 144.19 | 140.09 - 146.98 | 0.8461 times | Thu 19 February 2026 | 144.93 (-0.48%) | 144.58 | 142.12 - 145.41 | 0.6211 times | Wed 18 February 2026 | 145.63 (0.18%) | 145.11 | 142.65 - 148.25 | 1.0539 times | Tue 17 February 2026 | 145.37 (-0.7%) | 146.00 | 142.39 - 147.23 | 1.0175 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 1.0659 times | Fri 13 February 2026 | 146.39 (5.1%) | 139.43 | 138.59 - 146.95 | 1.0659 times | Thu 12 February 2026 | 139.29 (-1.79%) | 144.16 | 137.58 - 148.88 | 1.064 times | Wed 11 February 2026 | 141.83 (-2.22%) | 147.48 | 141.20 - 148.25 | 1.1359 times | Tue 10 February 2026 | 145.05 (0.62%) | 145.00 | 143.51 - 148.44 | 0.8111 times | Mon 09 February 2026 | 144.15 (1.89%) | 140.96 | 139.03 - 144.91 | 1.3185 times | Fri 06 February 2026 | 141.47 (6.09%) | 135.80 | 135.80 - 141.69 | 1.3426 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 138.95 and 147.11
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 149.44 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7097 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2138 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.0822 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.0688 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.1971 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.1146 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.242 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.5252 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.2357 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.6108 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.72 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 139.24 and 155.61
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 142.45 |
| Monthly Target 4 | 152.39 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.96 (8.49%) | 133.96 | 132.51 - 148.88 | 0.6471 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1454 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1206 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1405 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0851 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8798 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1262 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6138 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.487 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7543 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.005 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 143.32 |
| 20 day DMA | 140.9 |
| 35 day DMA | 135.91 |
| 50 day DMA | 131.35 |
| 100 day DMA | 121.36 |
| 150 day DMA | 119.78 |
| 200 day DMA | 121.45 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 144.85 | 144.81 |
| 12 day EMA | 143.32 | 142.84 | 142.46 |
| 20 day EMA | 140.93 | 140.4 | 139.92 |
| 35 day EMA | 136.15 | 135.57 | 135.02 |
| 50 day EMA | 131.51 | 130.92 | 130.35 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 145.74 | 144.61 |
| 12 day SMA | 143.32 | 142.55 | 141.87 |
| 20 day SMA | 140.9 | 140.5 | 140.17 |
| 35 day SMA | 135.91 | 135.14 | 134.45 |
| 50 day SMA | 131.35 | 130.76 | 130.17 |
| 100 day SMA | 121.36 | 120.9 | 120.46 |
| 150 day SMA | 119.78 | 119.63 | 119.5 |
| 200 day SMA | 121.45 | 121.32 | 121.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.