NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 108.14 and 115.36 | Daily Target 1 | 102.57 | | Daily Target 2 | 106.48 | | Daily Target 3 | 109.78666666667 | | Daily Target 4 | 113.7 | | Daily Target 5 | 117.01 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
110.40 (3.41%) |
107.54 |
105.87 - 113.09 |
1.4878 times |
Tue 11 November 2025 |
106.76 (2.65%) |
103.94 |
101.53 - 106.90 |
0.8247 times |
Mon 10 November 2025 |
104.00 (-1.38%) |
107.00 |
102.87 - 107.00 |
0.9288 times |
Fri 07 November 2025 |
105.45 (-1.69%) |
106.29 |
101.44 - 106.29 |
3.0103 times |
Thu 06 November 2025 |
107.26 (-19.04%) |
123.76 |
106.40 - 125.00 |
2.1486 times |
Wed 05 November 2025 |
132.48 (2.44%) |
129.44 |
128.06 - 133.60 |
0.3453 times |
Tue 04 November 2025 |
129.33 (1.83%) |
130.39 |
125.00 - 135.71 |
0.5387 times |
Fri 31 October 2025 |
127.01 (0%) |
125.04 |
124.14 - 127.24 |
0.2414 times |
Fri 31 October 2025 |
127.01 (1.43%) |
125.04 |
124.14 - 127.24 |
0.2414 times |
Thu 30 October 2025 |
125.22 (-2.64%) |
127.50 |
124.95 - 130.28 |
0.2328 times |
Wed 29 October 2025 |
128.61 (0.73%) |
127.30 |
127.30 - 131.26 |
0.3027 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 105.97 and 117.53 | Weekly Target 1 | 96.78 | | Weekly Target 2 | 103.59 | | Weekly Target 3 | 108.34 | | Weekly Target 4 | 115.15 | | Weekly Target 5 | 119.9 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
110.40 (4.69%) |
107.00 |
101.53 - 113.09 |
1.5713 times |
Fri 07 November 2025 |
105.45 (-16.98%) |
130.39 |
101.44 - 135.71 |
2.9295 times |
Fri 31 October 2025 |
127.01 (0%) |
125.04 |
124.14 - 127.24 |
0.117 times |
Fri 31 October 2025 |
127.01 (-1.27%) |
128.83 |
124.14 - 131.67 |
0.8752 times |
Fri 24 October 2025 |
128.65 (21.87%) |
106.63 |
105.89 - 130.97 |
0.9557 times |
Fri 17 October 2025 |
105.56 (5.6%) |
102.16 |
99.96 - 108.28 |
0.5171 times |
Fri 10 October 2025 |
99.96 (-4.37%) |
104.88 |
99.84 - 107.01 |
0.7282 times |
Fri 03 October 2025 |
104.53 (3.46%) |
101.80 |
98.96 - 106.25 |
0.6688 times |
Fri 26 September 2025 |
101.03 (-11.91%) |
114.10 |
100.42 - 115.12 |
0.8669 times |
Fri 19 September 2025 |
114.69 (0.14%) |
114.93 |
111.68 - 120.32 |
0.7702 times |
Fri 12 September 2025 |
114.53 (-1.35%) |
116.18 |
113.03 - 118.30 |
0.4342 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 88.79 and 123.06 | Monthly Target 1 | 81.58 | | Monthly Target 2 | 95.99 | | Monthly Target 3 | 115.85 | | Monthly Target 4 | 130.26 | | Monthly Target 5 | 150.12 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
110.40 (-13.08%) |
130.39 |
101.44 - 135.71 |
1.6403 times |
Fri 31 October 2025 |
127.01 (26.82%) |
99.41 |
99.41 - 131.67 |
1.2871 times |
Tue 30 September 2025 |
100.15 (-13.97%) |
114.94 |
98.96 - 120.32 |
1.0436 times |
Fri 29 August 2025 |
116.41 (-5.37%) |
120.74 |
112.20 - 125.89 |
1.3358 times |
Thu 31 July 2025 |
123.02 (-4.58%) |
128.16 |
121.79 - 135.26 |
0.7281 times |
Mon 30 June 2025 |
128.93 (4.13%) |
123.14 |
119.17 - 131.35 |
0.5777 times |
Fri 30 May 2025 |
123.82 (4.17%) |
119.62 |
99.07 - 133.28 |
0.8947 times |
Wed 30 April 2025 |
118.86 (-7.05%) |
127.12 |
98.76 - 128.95 |
1.192 times |
Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
0.6305 times |
Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
0.6701 times |
Fri 31 January 2025 |
149.66 (-2.04%) |
154.49 |
143.18 - 155.39 |
0.6321 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 106.77 | | 12 day DMA | 119.27 | | 20 day DMA | 118 | | 35 day DMA | 111.43 | | 50 day DMA | 112.23 | | 100 day DMA | 117.47 | | 150 day DMA | 118.97 | | 200 day DMA | 123.44 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.41 | 110.41 | 112.24 | | 12 day EMA | 114.66 | 115.44 | 117.02 | | 20 day EMA | 115.19 | 115.69 | 116.63 | | 35 day EMA | 114.9 | 115.17 | 115.66 | | 50 day EMA | 111.94 | 112 | 112.21 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.77 | 111.19 | 115.7 | | 12 day SMA | 119.27 | 121.01 | 122.83 | | 20 day SMA | 118 | 117.77 | 117.7 | | 35 day SMA | 111.43 | 111.29 | 111.39 | | 50 day SMA | 112.23 | 112.27 | 112.38 | | 100 day SMA | 117.47 | 117.59 | 117.73 | | 150 day SMA | 118.97 | 118.99 | 119.01 | | 200 day SMA | 123.44 | 123.63 | 123.82 |
|
|
