Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 140.79 and 144.45
| Daily Target 1 | 139.83 |
| Daily Target 2 | 141.75 |
| Daily Target 3 | 143.49 |
| Daily Target 4 | 145.41 |
| Daily Target 5 | 147.15 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 143.67 (-1.74%) | 144.19 | 141.57 - 145.23 | 1.016 times | Mon 31 August 2026 | 146.22 (2.83%) | 142.20 | 141.54 - 146.77 | 1.078 times | Fri 28 August 2026 | 142.20 (-1.69%) | 145.78 | 140.97 - 146.31 | 0.7416 times | Thu 27 August 2026 | 144.65 (0.48%) | 144.56 | 142.96 - 147.31 | 0.7771 times | Wed 26 August 2026 | 143.96 (3.09%) | 139.65 | 139.22 - 145.72 | 0.8704 times | Tue 25 August 2026 | 139.65 (0.12%) | 141.88 | 139.16 - 142.53 | 0.8603 times | Mon 24 August 2026 | 139.48 (-3.97%) | 143.86 | 138.44 - 143.86 | 1.225 times | Fri 21 August 2026 | 145.24 (-0.19%) | 146.85 | 143.86 - 150.01 | 0.9288 times | Thu 20 August 2026 | 145.52 (-0.29%) | 143.55 | 143.43 - 148.18 | 1.2283 times | Wed 19 August 2026 | 145.94 (-7.11%) | 159.71 | 145.77 - 159.71 | 1.2744 times | Tue 18 August 2026 | 157.11 (-6.9%) | 165.80 | 156.63 - 166.65 | 0.7315 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 142.61 and 147.84
| Weekly Target 1 | 138.76 |
| Weekly Target 2 | 141.22 |
| Weekly Target 3 | 143.99333333333 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 143.67 (1.03%) | 142.20 | 141.54 - 146.77 | 0.4306 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.92 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 1.0426 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.9023 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.893 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.2197 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.2056 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.9253 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 1.1594 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.3017 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.4767 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 140.79 and 144.45
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 143.49 |
| Monthly Target 4 | 145.41 |
| Monthly Target 5 | 147.15 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 143.67 (-1.74%) | 144.19 | 141.57 - 145.23 | 0.0426 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 1.0155 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.1666 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.4536 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.2961 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.8012 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 1.0015 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9222 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1629 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1377 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1731 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 144.14 |
| 12 day DMA | 146.87 |
| 20 day DMA | 153.88 |
| 35 day DMA | 149.9 |
| 50 day DMA | 151.49 |
| 100 day DMA | 149.23 |
| 150 day DMA | 142.84 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 144.55 | 143.71 |
| 12 day EMA | 146.94 | 147.54 | 147.78 |
| 20 day EMA | 148.94 | 149.5 | 149.85 |
| 35 day EMA | 150.9 | 151.33 | 151.63 |
| 50 day EMA | 150.94 | 151.24 | 151.45 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.14 | 143.34 | 141.99 |
| 12 day SMA | 146.87 | 148.78 | 150.53 |
| 20 day SMA | 153.88 | 154.67 | 154.78 |
| 35 day SMA | 149.9 | 149.99 | 150 |
| 50 day SMA | 151.49 | 151.64 | 151.83 |
| 100 day SMA | 149.23 | 149.08 | 148.87 |
| 150 day SMA | 142.84 | 142.81 | 142.77 |
| 200 day SMA | 137.45 | 137.25 | 137.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.