Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 146.38 and 152.34
| Daily Target 1 | 141.62 |
| Daily Target 2 | 145.17 |
| Daily Target 3 | 147.58333333333 |
| Daily Target 4 | 151.13 |
| Daily Target 5 | 153.54 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.71 (-0.64%) | 144.80 | 144.04 - 150.00 | 0.8028 times | Thu 16 July 2026 | 149.67 (1.93%) | 143.55 | 142.79 - 149.99 | 1.1607 times | Wed 15 July 2026 | 146.84 (0.15%) | 149.17 | 142.61 - 150.29 | 0.7575 times | Tue 14 July 2026 | 146.62 (-2.11%) | 151.86 | 146.20 - 157.48 | 1.1392 times | Mon 13 July 2026 | 149.78 (-4.36%) | 154.39 | 149.75 - 155.18 | 0.8504 times | Fri 10 July 2026 | 156.60 (3.3%) | 151.62 | 151.62 - 158.19 | 0.4893 times | Thu 09 July 2026 | 151.60 (2.04%) | 151.13 | 151.00 - 156.78 | 1.0283 times | Wed 08 July 2026 | 148.57 (0.49%) | 146.00 | 143.04 - 149.81 | 0.4955 times | Tue 07 July 2026 | 147.85 (-10.33%) | 163.00 | 144.06 - 163.00 | 2.1739 times | Mon 06 July 2026 | 164.89 (1.96%) | 162.96 | 161.84 - 166.75 | 1.1023 times | Thu 02 July 2026 | 161.72 (-1.21%) | 163.43 | 158.41 - 165.55 | 1.9768 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 138.23 and 153.1
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 156.59 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.7748 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 0.87 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 0.9869 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.3632 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 0.9224 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.078 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.0205 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.7474 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.7288 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.5081 times | Fri 08 May 2026 | 138.31 (-0.42%) | 133.82 | 132.91 - 143.00 | 0.5133 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 133.59 and 157.73
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 152.69 |
| Monthly Target 4 | 162.77 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.71 (-8.34%) | 160.84 | 142.61 - 166.75 | 0.5855 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2384 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1043 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6826 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8533 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7857 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.9908 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9693 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8515 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9386 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.761 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 153.05 |
| 20 day DMA | 154.44 |
| 35 day DMA | 156.96 |
| 50 day DMA | 155.24 |
| 100 day DMA | 140.73 |
| 150 day DMA | 137.75 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 149.56 | 149.51 |
| 12 day EMA | 151.65 | 152.18 | 152.64 |
| 20 day EMA | 153.08 | 153.54 | 153.95 |
| 35 day EMA | 153.04 | 153.29 | 153.5 |
| 50 day EMA | 152.57 | 152.73 | 152.85 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 149.9 | 150.29 |
| 12 day SMA | 153.05 | 154.17 | 154.85 |
| 20 day SMA | 154.44 | 154.58 | 154.85 |
| 35 day SMA | 156.96 | 157.32 | 157.71 |
| 50 day SMA | 155.24 | 155.05 | 154.7 |
| 100 day SMA | 140.73 | 140.66 | 140.63 |
| 150 day SMA | 137.75 | 137.56 | 137.34 |
| 200 day SMA | 131.26 | 131.01 | 130.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.