Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 124.78 and 127.48
| Daily Target 1 | 124.22 |
| Daily Target 2 | 125.34 |
| Daily Target 3 | 126.92333333333 |
| Daily Target 4 | 128.04 |
| Daily Target 5 | 129.62 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.45 (-1.86%) | 128.30 | 125.81 - 128.51 | 0.7773 times | Tue 14 April 2026 | 128.85 (0.18%) | 128.92 | 127.42 - 129.83 | 0.7773 times | Mon 13 April 2026 | 128.62 (2.71%) | 125.14 | 123.54 - 128.88 | 1.0302 times | Fri 10 April 2026 | 125.23 (1.47%) | 124.13 | 123.13 - 125.75 | 0.7257 times | Thu 09 April 2026 | 123.42 (0.8%) | 121.56 | 120.82 - 124.24 | 1.1614 times | Wed 08 April 2026 | 122.44 (6.21%) | 122.74 | 120.93 - 126.12 | 1.6638 times | Tue 07 April 2026 | 115.28 (-1.39%) | 116.30 | 113.15 - 117.50 | 1.1743 times | Mon 06 April 2026 | 116.91 (-0.11%) | 116.42 | 116.31 - 118.32 | 0.7862 times | Thu 02 April 2026 | 117.04 (-1.12%) | 115.00 | 113.45 - 120.96 | 0.9534 times | Wed 01 April 2026 | 118.37 (0.22%) | 119.64 | 117.47 - 121.37 | 0.9503 times | Tue 31 March 2026 | 118.11 (4.44%) | 115.43 | 113.16 - 119.33 | 1.608 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 125 and 131.29
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 123.38 |
| Weekly Target 3 | 126.60666666667 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.45 (0.97%) | 125.14 | 123.54 - 129.83 | 0.4926 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 1.0503 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.921 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.9738 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.736 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.4281 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.8408 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.4663 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.8385 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2526 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.2784 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 119.8 and 136.48
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 116.46 |
| Monthly Target 3 | 123.14333333333 |
| Monthly Target 4 | 133.14 |
| Monthly Target 5 | 139.82 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.45 (7.06%) | 119.64 | 113.15 - 129.83 | 0.3282 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9535 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.878 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1072 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0832 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0689 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0488 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8504 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0885 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5933 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4707 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 126.51 |
| 12 day DMA | 121.15 |
| 20 day DMA | 119.67 |
| 35 day DMA | 124.38 |
| 50 day DMA | 129.78 |
| 100 day DMA | 126.21 |
| 150 day DMA | 121.23 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.92 | 125.66 | 124.07 |
| 12 day EMA | 123.15 | 122.55 | 121.41 |
| 20 day EMA | 122.88 | 122.5 | 121.83 |
| 35 day EMA | 125.84 | 125.8 | 125.62 |
| 50 day EMA | 130.09 | 130.24 | 130.3 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.51 | 125.71 | 123 |
| 12 day SMA | 121.15 | 120.04 | 119.18 |
| 20 day SMA | 119.67 | 119.24 | 118.64 |
| 35 day SMA | 124.38 | 124.84 | 125.33 |
| 50 day SMA | 129.78 | 129.94 | 130.05 |
| 100 day SMA | 126.21 | 125.94 | 125.68 |
| 150 day SMA | 121.23 | 121.16 | 121.07 |
| 200 day SMA | 121.36 | 121.38 | 121.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.