Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 166.6 and 173.84
| Daily Target 1 | 161.11 |
| Daily Target 2 | 164.85 |
| Daily Target 3 | 168.35 |
| Daily Target 4 | 172.09 |
| Daily Target 5 | 175.59 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 168.59 (3.14%) | 164.61 | 164.61 - 171.85 | 1.4842 times | Mon 01 June 2026 | 163.46 (2.59%) | 158.98 | 155.29 - 164.33 | 0.9218 times | Fri 29 May 2026 | 159.33 (0%) | 160.31 | 155.81 - 161.43 | 1.794 times | Thu 28 May 2026 | 159.33 (-1.35%) | 160.20 | 153.93 - 160.26 | 0.8394 times | Wed 27 May 2026 | 161.51 (-1.09%) | 164.83 | 157.97 - 164.95 | 0.8516 times | Tue 26 May 2026 | 163.29 (2.25%) | 162.10 | 160.50 - 165.55 | 0.9096 times | Fri 22 May 2026 | 159.70 (3.11%) | 155.36 | 154.20 - 160.09 | 0.6419 times | Thu 21 May 2026 | 154.88 (0.83%) | 152.31 | 149.57 - 155.49 | 0.5741 times | Wed 20 May 2026 | 153.60 (4.1%) | 148.77 | 145.13 - 154.16 | 0.8435 times | Tue 19 May 2026 | 147.55 (-2.46%) | 149.00 | 144.13 - 149.45 | 1.1399 times | Mon 18 May 2026 | 151.27 (-1.12%) | 154.66 | 150.64 - 156.29 | 1.086 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 161.94 and 178.5
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 158.64 |
| Weekly Target 3 | 165.24333333333 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 168.59 (5.81%) | 158.98 | 155.29 - 171.85 | 0.579 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 1.0575 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 1.0312 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 2.1338 times | Fri 08 May 2026 | 138.31 (-0.42%) | 133.82 | 132.91 - 143.00 | 0.7263 times | Wed 06 May 2026 | 138.90 (8.63%) | 127.20 | 122.59 - 139.40 | 0.6991 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.2372 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.9165 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.7384 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.8809 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.7725 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 161.94 and 178.5
| Monthly Target 1 | 148.68 |
| Monthly Target 2 | 158.64 |
| Monthly Target 3 | 165.24333333333 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 168.59 (5.81%) | 158.98 | 155.29 - 171.85 | 0.1176 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.2211 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7548 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9435 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8688 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0956 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0718 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0473 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0379 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8415 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0772 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 162.44 |
| 12 day DMA | 157.96 |
| 20 day DMA | 152.91 |
| 35 day DMA | 142.94 |
| 50 day DMA | 135.98 |
| 100 day DMA | 135.29 |
| 150 day DMA | 128.95 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.26 | 160.59 | 159.16 |
| 12 day EMA | 158.32 | 156.45 | 155.18 |
| 20 day EMA | 153.18 | 151.56 | 150.31 |
| 35 day EMA | 145.4 | 144.03 | 142.89 |
| 50 day EMA | 137.14 | 135.86 | 134.73 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.44 | 161.38 | 160.63 |
| 12 day SMA | 157.96 | 156.89 | 156.22 |
| 20 day SMA | 152.91 | 151.1 | 149.23 |
| 35 day SMA | 142.94 | 141.8 | 140.81 |
| 50 day SMA | 135.98 | 134.95 | 133.96 |
| 100 day SMA | 135.29 | 134.89 | 134.5 |
| 150 day SMA | 128.95 | 128.71 | 128.47 |
| 200 day SMA | 124.64 | 124.4 | 124.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.