NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 118.73 and 120.95 | Daily Target 1 | 116.91 | | Daily Target 2 | 118.32 | | Daily Target 3 | 119.12666666667 | | Daily Target 4 | 120.54 | | Daily Target 5 | 121.35 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
119.74 (-0.67%) |
119.30 |
117.71 - 119.93 |
0.8196 times |
| Thu 24 April 2025 |
120.55 (6.85%) |
115.93 |
115.33 - 121.10 |
1.5362 times |
| Tue 22 April 2025 |
112.82 (2.06%) |
112.25 |
111.44 - 114.78 |
1.5555 times |
| Mon 21 April 2025 |
110.54 (-3.53%) |
112.54 |
109.13 - 113.35 |
1.5814 times |
| Thu 17 April 2025 |
114.58 (0.49%) |
114.33 |
113.24 - 115.76 |
1.952 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
2.5554 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
| Wed 16 April 2025 |
114.02 (-0.06%) |
112.67 |
112.06 - 114.66 |
0 times |
| Tue 15 April 2025 |
114.09 (-0.34%) |
115.82 |
112.97 - 116.39 |
1.9586 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 114.44 and 126.41 | Weekly Target 1 | 104.69 | | Weekly Target 2 | 112.21 | | Weekly Target 3 | 116.65666666667 | | Weekly Target 4 | 124.18 | | Weekly Target 5 | 128.63 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
119.74 (4.5%) |
112.54 |
109.13 - 121.10 |
0.8085 times |
| Thu 17 April 2025 |
114.58 (0.49%) |
112.67 |
112.06 - 115.76 |
0.2873 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0.3761 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
| Wed 16 April 2025 |
114.02 (1.45%) |
114.75 |
111.52 - 116.39 |
0.7204 times |
| Fri 11 April 2025 |
112.39 (7.94%) |
101.51 |
98.76 - 119.10 |
3.424 times |
| Fri 04 April 2025 |
104.12 (-19.34%) |
128.03 |
103.71 - 129.16 |
2.4707 times |
| Fri 28 March 2025 |
129.08 (-3.33%) |
135.66 |
128.16 - 137.81 |
0.5461 times |
| Fri 21 March 2025 |
133.52 (-1.87%) |
135.84 |
131.03 - 138.68 |
1.3668 times |
| Fri 14 March 2025 |
136.07 (-4.84%) |
141.83 |
133.17 - 143.46 |
1.1509 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 94.16 and 124.35 | Monthly Target 1 | 85.63 | | Monthly Target 2 | 102.68 | | Monthly Target 3 | 115.81666666667 | | Monthly Target 4 | 132.87 | | Monthly Target 5 | 146.01 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
119.74 (-6.36%) |
127.12 |
98.76 - 128.95 |
1.8663 times |
| Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
1.0801 times |
| Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
1.1479 times |
| Fri 31 January 2025 |
149.66 (-2.04%) |
154.49 |
143.18 - 155.39 |
1.0829 times |
| Tue 31 December 2024 |
152.77 (-8.31%) |
167.36 |
151.03 - 173.16 |
0.6681 times |
| Tue 26 November 2024 |
166.62 (-2.13%) |
171.47 |
154.16 - 184.11 |
1.0753 times |
| Thu 31 October 2024 |
170.24 (-4.85%) |
177.99 |
168.98 - 179.80 |
0.6603 times |
| Mon 30 September 2024 |
178.92 (-2.38%) |
180.78 |
163.58 - 182.11 |
0.6907 times |
| Fri 30 August 2024 |
183.28 (1.16%) |
180.61 |
147.62 - 186.75 |
0.8087 times |
| Wed 31 July 2024 |
181.18 (11.08%) |
163.11 |
156.79 - 187.12 |
0.9197 times |
| Fri 28 June 2024 |
163.11 (0.59%) |
163.93 |
157.84 - 168.81 |
0.6497 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 115.65 | | 12 day DMA | 114.74 | | 20 day DMA | 113.71 | | 35 day DMA | 122.65 | | 50 day DMA | 128.9 | | 100 day DMA | 141.24 | | 150 day DMA | 152.08 | | 200 day DMA | 157.8 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.89 | 115.46 | 112.91 | | 12 day EMA | 115.79 | 115.07 | 114.07 | | 20 day EMA | 117.4 | 117.15 | 116.79 | | 35 day EMA | 122.43 | 122.59 | 122.71 | | 50 day EMA | 129.1 | 129.48 | 129.84 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.65 | 114.5 | 113.2 | | 12 day SMA | 114.74 | 114.13 | 113.33 | | 20 day SMA | 113.71 | 114.1 | 114.47 | | 35 day SMA | 122.65 | 123.31 | 123.92 | | 50 day SMA | 128.9 | 129.43 | 129.98 | | 100 day SMA | 141.24 | 141.74 | 142.18 | | 150 day SMA | 152.08 | 152.42 | 152.74 | | 200 day SMA | 157.8 | 158 | 158.2 |
|
|
