InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 63.84 and 64.3 | Daily Target 1 | 63.7 | | Daily Target 2 | 63.97 | | Daily Target 3 | 64.156666666667 | | Daily Target 4 | 64.43 | | Daily Target 5 | 64.62 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.25 (-0.5%) |
64.34 |
63.88 - 64.34 |
1.0573 times |
Thu 18 December 2025 |
64.57 (0.36%) |
64.77 |
64.34 - 64.94 |
1.2007 times |
Wed 17 December 2025 |
64.34 (0.26%) |
64.54 |
64.25 - 65.00 |
0.6093 times |
Tue 16 December 2025 |
64.17 (-0.39%) |
64.14 |
63.92 - 64.17 |
0.3226 times |
Mon 15 December 2025 |
64.42 (0.47%) |
64.64 |
64.17 - 64.71 |
0.8423 times |
Fri 12 December 2025 |
64.12 (-0.54%) |
63.86 |
63.68 - 64.12 |
0.3763 times |
Thu 11 December 2025 |
64.47 (0.51%) |
64.06 |
64.06 - 64.88 |
3.6559 times |
Wed 10 December 2025 |
64.14 (3.2%) |
62.50 |
62.50 - 64.43 |
0.7706 times |
Tue 09 December 2025 |
62.15 (-0.19%) |
62.65 |
62.15 - 62.94 |
0.9857 times |
Mon 08 December 2025 |
62.27 (0.34%) |
62.50 |
62.27 - 62.65 |
0.1792 times |
Fri 05 December 2025 |
62.06 (0%) |
62.08 |
62.06 - 62.08 |
0.1254 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 63.51 and 64.63 | Weekly Target 1 | 63.26 | | Weekly Target 2 | 63.75 | | Weekly Target 3 | 64.376666666667 | | Weekly Target 4 | 64.87 | | Weekly Target 5 | 65.5 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.25 (0.2%) |
64.64 |
63.88 - 65.00 |
1.7162 times |
Fri 12 December 2025 |
64.12 (3.32%) |
62.50 |
62.15 - 64.88 |
2.54 times |
Fri 05 December 2025 |
62.06 (2.49%) |
59.83 |
59.83 - 62.08 |
1.0679 times |
Fri 28 November 2025 |
60.55 (2.06%) |
59.02 |
59.02 - 61.31 |
0.8467 times |
Fri 21 November 2025 |
59.33 (1.3%) |
57.87 |
56.00 - 59.69 |
0.6178 times |
Fri 14 November 2025 |
58.57 (-0.09%) |
59.09 |
57.91 - 59.30 |
0.6712 times |
Fri 07 November 2025 |
58.62 (1.84%) |
57.35 |
57.35 - 58.62 |
0.6407 times |
Fri 31 October 2025 |
57.56 (0%) |
57.51 |
57.51 - 57.56 |
0.0534 times |
Fri 31 October 2025 |
57.56 (-1.81%) |
58.46 |
57.21 - 58.84 |
0.7857 times |
Fri 24 October 2025 |
58.62 (2.66%) |
57.40 |
57.40 - 58.79 |
1.0603 times |
Fri 17 October 2025 |
57.10 (-1.67%) |
59.30 |
55.60 - 61.42 |
3.1426 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 62.04 and 67.21 | Monthly Target 1 | 57.86 | | Monthly Target 2 | 61.05 | | Monthly Target 3 | 63.026666666667 | | Monthly Target 4 | 66.22 | | Monthly Target 5 | 68.2 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.25 (6.11%) |
59.83 |
59.83 - 65.00 |
1.0423 times |
Fri 28 November 2025 |
60.55 (5.19%) |
57.35 |
56.00 - 61.31 |
0.5435 times |
Fri 31 October 2025 |
57.56 (-5.16%) |
60.31 |
55.60 - 62.27 |
1.4346 times |
Tue 30 September 2025 |
60.69 (-3.57%) |
62.31 |
60.16 - 64.41 |
0.872 times |
Fri 29 August 2025 |
62.94 (9.02%) |
56.03 |
55.86 - 63.50 |
0.7481 times |
Thu 31 July 2025 |
57.73 (-0.1%) |
57.59 |
57.59 - 62.23 |
1.3571 times |
Mon 30 June 2025 |
57.79 (2.87%) |
55.08 |
54.50 - 58.05 |
0.9318 times |
Fri 30 May 2025 |
56.18 (4.42%) |
53.84 |
53.84 - 58.78 |
0.6227 times |
Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.7606 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.6874 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.4584 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 64.35 | | 12 day DMA | 63.59 | | 20 day DMA | 62.42 | | 35 day DMA | 60.51 | | 50 day DMA | 59.84 | | 100 day DMA | 60.41 | | 150 day DMA | 59.69 | | 200 day DMA | 58.29 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.24 | 64.24 | 64.08 | | 12 day EMA | 63.47 | 63.33 | 63.1 | | 20 day EMA | 62.58 | 62.4 | 62.17 | | 35 day EMA | 61.54 | 61.38 | 61.19 | | 50 day EMA | 60.39 | 60.23 | 60.05 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.35 | 64.32 | 64.3 | | 12 day SMA | 63.59 | 63.39 | 63.08 | | 20 day SMA | 62.42 | 62.07 | 61.72 | | 35 day SMA | 60.51 | 60.31 | 60.11 | | 50 day SMA | 59.84 | 59.77 | 59.7 | | 100 day SMA | 60.41 | 60.35 | 60.3 | | 150 day SMA | 59.69 | 59.65 | 59.61 | | 200 day SMA | 58.29 | 58.25 | 58.22 |
|
|
