InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 57.54 and 57.59 | Daily Target 1 | 57.49 | | Daily Target 2 | 57.53 | | Daily Target 3 | 57.543333333333 | | Daily Target 4 | 57.58 | | Daily Target 5 | 57.59 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.56 (0.37%) |
57.51 |
57.51 - 57.56 |
0.2893 times |
Thu 30 October 2025 |
57.35 (-0.02%) |
57.24 |
57.24 - 57.40 |
0.8678 times |
Wed 29 October 2025 |
57.36 (-1.71%) |
58.28 |
57.21 - 58.84 |
1.6116 times |
Tue 28 October 2025 |
58.36 (-0.63%) |
58.57 |
58.11 - 58.74 |
0.4545 times |
Mon 27 October 2025 |
58.73 (0.19%) |
58.46 |
58.40 - 58.80 |
1.0331 times |
Fri 24 October 2025 |
58.62 (1.61%) |
58.74 |
58.17 - 58.79 |
0.9917 times |
Thu 23 October 2025 |
57.69 (-0.38%) |
57.94 |
57.69 - 58.04 |
0.2893 times |
Wed 22 October 2025 |
57.91 (-0.74%) |
58.32 |
57.72 - 58.58 |
1.6529 times |
Tue 21 October 2025 |
58.34 (-0.09%) |
58.33 |
57.90 - 58.34 |
0.7851 times |
Mon 20 October 2025 |
58.39 (2.26%) |
57.40 |
57.40 - 58.66 |
2.0248 times |
Fri 17 October 2025 |
57.10 (2%) |
56.54 |
56.28 - 57.14 |
11.7355 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 56.57 and 58.2 | Weekly Target 1 | 56.24 | | Weekly Target 2 | 56.9 | | Weekly Target 3 | 57.87 | | Weekly Target 4 | 58.53 | | Weekly Target 5 | 59.5 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.56 (-1.81%) |
58.46 |
57.21 - 58.84 |
0.6612 times |
Fri 24 October 2025 |
58.62 (2.66%) |
57.40 |
57.40 - 58.79 |
0.8923 times |
Fri 17 October 2025 |
57.10 (-1.67%) |
59.30 |
55.60 - 61.42 |
2.6449 times |
Fri 10 October 2025 |
58.07 (-4.76%) |
61.45 |
57.92 - 62.27 |
1.6499 times |
Fri 03 October 2025 |
60.97 (-0.85%) |
60.99 |
59.83 - 60.99 |
0.3576 times |
Fri 26 September 2025 |
61.49 (-1.73%) |
61.68 |
60.92 - 62.07 |
0.5521 times |
Fri 19 September 2025 |
62.57 (0.14%) |
62.48 |
60.57 - 63.46 |
1.8039 times |
Fri 12 September 2025 |
62.48 (-0.84%) |
62.66 |
62.16 - 62.93 |
0.7704 times |
Fri 05 September 2025 |
63.01 (0.11%) |
62.31 |
62.00 - 64.41 |
0.5393 times |
Fri 29 August 2025 |
62.94 (0%) |
63.21 |
62.94 - 63.50 |
0.1284 times |
Fri 29 August 2025 |
62.94 (0.62%) |
62.47 |
62.03 - 63.50 |
0.7639 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 53.25 and 59.92 | Monthly Target 1 | 51.81 | | Monthly Target 2 | 54.68 | | Monthly Target 3 | 58.476666666667 | | Monthly Target 4 | 61.35 | | Monthly Target 5 | 65.15 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.56 (-5.16%) |
60.31 |
55.60 - 62.27 |
1.438 times |
Tue 30 September 2025 |
60.69 (-3.57%) |
62.31 |
60.16 - 64.41 |
0.8805 times |
Fri 29 August 2025 |
62.94 (9.02%) |
56.03 |
55.86 - 63.50 |
0.7554 times |
Thu 31 July 2025 |
57.73 (-0.1%) |
57.59 |
57.59 - 62.23 |
1.3703 times |
Mon 30 June 2025 |
57.79 (2.87%) |
55.08 |
54.50 - 58.05 |
0.9409 times |
Fri 30 May 2025 |
56.18 (4.42%) |
53.84 |
53.84 - 58.78 |
0.6287 times |
Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.7777 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.694 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.4629 times |
Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
1.0516 times |
Tue 31 December 2024 |
59.79 (-11.53%) |
66.11 |
59.13 - 66.32 |
0.7803 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 57.87 | | 12 day DMA | 57.78 | | 20 day DMA | 58.83 | | 35 day DMA | 59.92 | | 50 day DMA | 60.77 | | 100 day DMA | 59.88 | | 150 day DMA | 57.99 | | 200 day DMA | 58.52 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.72 | 57.8 | 58.03 | | 12 day EMA | 58.17 | 58.28 | 58.45 | | 20 day EMA | 58.72 | 58.84 | 59 | | 35 day EMA | 59.56 | 59.68 | 59.82 | | 50 day EMA | 60.44 | 60.56 | 60.69 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.87 | 58.08 | 58.15 | | 12 day SMA | 57.78 | 57.97 | 58.29 | | 20 day SMA | 58.83 | 59 | 59.15 | | 35 day SMA | 59.92 | 60.06 | 60.21 | | 50 day SMA | 60.77 | 60.87 | 60.92 | | 100 day SMA | 59.88 | 59.88 | 59.88 | | 150 day SMA | 57.99 | 57.98 | 57.97 | | 200 day SMA | 58.52 | 58.54 | 58.56 |
|
|
