Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 68.78 and 69.98
| Daily Target 1 | 67.8 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 69.003333333333 |
| Daily Target 4 | 69.76 |
| Daily Target 5 | 70.2 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.31 (1.21%) | 68.25 | 68.25 - 69.45 | 0.7282 times | Thu 19 February 2026 | 68.48 (-0.42%) | 68.04 | 67.98 - 68.55 | 0.6554 times | Wed 18 February 2026 | 68.77 (-0.39%) | 69.59 | 68.77 - 69.59 | 0.5583 times | Tue 17 February 2026 | 69.04 (0.2%) | 69.37 | 68.70 - 69.37 | 0.8738 times | Fri 13 February 2026 | 68.90 (0%) | 67.80 | 67.69 - 69.11 | 1.2864 times | Fri 13 February 2026 | 68.90 (0.86%) | 67.80 | 67.69 - 69.11 | 1.1648 times | Thu 12 February 2026 | 68.31 (-1.43%) | 69.67 | 67.48 - 70.02 | 0.7524 times | Wed 11 February 2026 | 69.30 (-0.99%) | 71.03 | 69.23 - 71.03 | 1.5777 times | Tue 10 February 2026 | 69.99 (-1.24%) | 70.79 | 69.93 - 71.09 | 1.8204 times | Mon 09 February 2026 | 70.87 (-0.34%) | 70.87 | 70.82 - 71.35 | 0.5825 times | Fri 06 February 2026 | 71.11 (1.96%) | 70.88 | 70.79 - 71.50 | 2.7671 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 67.84 and 69.45
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.31 (0.6%) | 69.37 | 67.98 - 69.59 | 0.5307 times | Fri 13 February 2026 | 68.90 (0%) | 67.80 | 67.69 - 69.11 | 0.2425 times | Fri 13 February 2026 | 68.90 (-3.11%) | 70.87 | 67.48 - 71.35 | 1.1116 times | Fri 06 February 2026 | 71.11 (7.11%) | 66.89 | 66.89 - 71.50 | 2.086 times | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.645 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.7585 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.9195 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.86 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.4254 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.4209 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.0293 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 68.1 and 72.71
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.31 (4.4%) | 66.89 | 66.89 - 71.50 | 1.1983 times | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.6042 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.179 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5025 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.3263 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8062 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.6917 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.2547 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.8615 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5757 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.6277 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.36 |
| 35 day DMA | 66.71 |
| 50 day DMA | 65.83 |
| 100 day DMA | 62.56 |
| 150 day DMA | 61.99 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.8 | 68.96 |
| 12 day EMA | 68.79 | 68.7 | 68.74 |
| 20 day EMA | 68.24 | 68.13 | 68.09 |
| 35 day EMA | 67.13 | 67 | 66.91 |
| 50 day EMA | 65.83 | 65.69 | 65.58 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 68.82 | 68.78 |
| 12 day SMA | 69.39 | 69.43 | 69.45 |
| 20 day SMA | 68.36 | 68.13 | 68.06 |
| 35 day SMA | 66.71 | 66.49 | 66.32 |
| 50 day SMA | 65.83 | 65.68 | 65.56 |
| 100 day SMA | 62.56 | 62.48 | 62.41 |
| 150 day SMA | 61.99 | 61.93 | 61.88 |
| 200 day SMA | 60.94 | 60.87 | 60.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.