InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 48.53 and 49.43 | Daily Target 1 | 47.78 | | Daily Target 2 | 48.38 | | Daily Target 3 | 48.68 | | Daily Target 4 | 49.28 | | Daily Target 5 | 49.58 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.98 (0.45%) |
48.35 |
48.08 - 48.98 |
0.639 times |
Thu 10 April 2025 |
48.76 (-6.68%) |
51.12 |
48.75 - 51.12 |
0.1278 times |
Wed 09 April 2025 |
52.25 (7.84%) |
47.56 |
47.56 - 52.32 |
0.9744 times |
Tue 08 April 2025 |
48.45 (-0.84%) |
50.45 |
48.40 - 51.28 |
0.9904 times |
Mon 07 April 2025 |
48.86 (-0.16%) |
47.38 |
46.85 - 51.11 |
1.5815 times |
Fri 04 April 2025 |
48.94 (-3.95%) |
48.85 |
47.26 - 49.29 |
2.0927 times |
Thu 03 April 2025 |
50.95 (-9.73%) |
53.86 |
50.95 - 53.86 |
2.1725 times |
Wed 02 April 2025 |
56.44 (1.11%) |
55.73 |
55.73 - 56.44 |
0.4633 times |
Tue 01 April 2025 |
55.82 (-0.61%) |
55.54 |
55.27 - 55.85 |
0.3514 times |
Mon 31 March 2025 |
56.16 (0.83%) |
55.25 |
55.25 - 56.16 |
0.607 times |
Fri 28 March 2025 |
55.70 (-2.81%) |
56.59 |
55.58 - 56.59 |
0.4153 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 47.92 and 53.39 | Weekly Target 1 | 43.91 | | Weekly Target 2 | 46.45 | | Weekly Target 3 | 49.383333333333 | | Weekly Target 4 | 51.92 | | Weekly Target 5 | 54.85 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.98 (0.08%) |
47.38 |
46.85 - 52.32 |
1.9922 times |
Fri 04 April 2025 |
48.94 (-12.14%) |
55.25 |
47.26 - 56.44 |
2.6267 times |
Fri 28 March 2025 |
55.70 (-1.42%) |
57.06 |
55.58 - 58.11 |
0.605 times |
Fri 21 March 2025 |
56.50 (0.7%) |
56.28 |
55.97 - 57.10 |
0.5239 times |
Fri 14 March 2025 |
56.11 (-1.7%) |
56.19 |
54.20 - 56.31 |
1.1732 times |
Fri 07 March 2025 |
57.08 (-6.33%) |
61.17 |
56.58 - 61.77 |
0.8139 times |
Fri 28 February 2025 |
60.94 (0.81%) |
60.62 |
60.12 - 61.00 |
0.7231 times |
Fri 21 February 2025 |
60.45 (-3.82%) |
62.75 |
60.45 - 63.47 |
0.3689 times |
Fri 14 February 2025 |
62.85 (-1.75%) |
63.16 |
62.66 - 64.32 |
0.4944 times |
Fri 07 February 2025 |
63.97 (1.25%) |
61.65 |
60.90 - 64.66 |
0.6788 times |
Fri 31 January 2025 |
63.18 (1.54%) |
62.79 |
62.29 - 63.86 |
0.5534 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 43.12 and 52.71 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 45.07 | | Monthly Target 3 | 50.756666666667 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 60.35 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.98 (-12.78%) |
55.54 |
46.85 - 56.44 |
0.6606 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.5172 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.3449 times |
Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
0.7836 times |
Tue 31 December 2024 |
59.79 (-11.53%) |
66.11 |
59.13 - 66.32 |
0.5815 times |
Tue 26 November 2024 |
67.58 (15.66%) |
58.57 |
57.50 - 69.75 |
2.4616 times |
Thu 31 October 2024 |
58.43 (3.11%) |
54.90 |
54.39 - 60.45 |
0.6404 times |
Mon 30 September 2024 |
56.67 (-2.14%) |
57.32 |
53.37 - 59.09 |
1.0645 times |
Fri 30 August 2024 |
57.91 (-0.69%) |
57.70 |
50.82 - 58.69 |
1.0628 times |
Wed 31 July 2024 |
58.31 (18.69%) |
49.47 |
47.47 - 59.92 |
1.8829 times |
Fri 28 June 2024 |
49.13 (0.12%) |
49.08 |
46.02 - 49.27 |
0.9887 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 49.46 | | 12 day DMA | 52.39 | | 20 day DMA | 54.02 | | 35 day DMA | 56.01 | | 50 day DMA | 58.19 | | 100 day DMA | 60.49 | | 150 day DMA | 59.36 | | 200 day DMA | 57.85 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.84 | 50.27 | 51.02 | | 12 day EMA | 51.7 | 52.2 | 52.83 | | 20 day EMA | 53.3 | 53.75 | 54.28 | | 35 day EMA | 55.68 | 56.07 | 56.5 | | 50 day EMA | 57.67 | 58.02 | 58.4 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.46 | 49.45 | 49.89 | | 12 day SMA | 52.39 | 53.1 | 53.75 | | 20 day SMA | 54.02 | 54.32 | 54.61 | | 35 day SMA | 56.01 | 56.41 | 56.83 | | 50 day SMA | 58.19 | 58.47 | 58.75 | | 100 day SMA | 60.49 | 60.66 | 60.76 | | 150 day SMA | 59.36 | 59.42 | 59.48 | | 200 day SMA | 57.85 | 57.84 | 57.84 |
|
|
