InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 62.66 and 63.22 | Daily Target 1 | 62.57 | | Daily Target 2 | 62.75 | | Daily Target 3 | 63.126666666667 | | Daily Target 4 | 63.31 | | Daily Target 5 | 63.69 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.94 (-0.08%) |
63.21 |
62.94 - 63.50 |
1.1834 times |
Thu 28 August 2025 |
62.99 (-0.46%) |
63.48 |
62.70 - 63.48 |
2.1893 times |
Wed 27 August 2025 |
63.28 (0.75%) |
62.99 |
62.99 - 63.40 |
1.5385 times |
Tue 26 August 2025 |
62.81 (0.93%) |
62.73 |
62.72 - 63.04 |
1.0651 times |
Mon 25 August 2025 |
62.23 (-0.51%) |
62.47 |
62.03 - 62.47 |
1.0651 times |
Fri 22 August 2025 |
62.55 (4.86%) |
61.24 |
61.24 - 62.65 |
1.1834 times |
Thu 21 August 2025 |
59.65 (-0.47%) |
59.69 |
59.65 - 59.69 |
0.2959 times |
Wed 20 August 2025 |
59.93 (0.32%) |
59.51 |
59.51 - 59.93 |
0.355 times |
Tue 19 August 2025 |
59.74 (0%) |
59.58 |
59.58 - 59.74 |
1.0059 times |
Mon 18 August 2025 |
59.74 (0.49%) |
59.57 |
59.57 - 59.74 |
0.1183 times |
Fri 15 August 2025 |
59.45 (-1.64%) |
60.53 |
59.45 - 60.53 |
1.4201 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 62.49 and 63.96 | Weekly Target 1 | 61.35 | | Weekly Target 2 | 62.15 | | Weekly Target 3 | 62.823333333333 | | Weekly Target 4 | 63.62 | | Weekly Target 5 | 64.29 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.94 (0.62%) |
62.47 |
62.03 - 63.50 |
0.7388 times |
Fri 22 August 2025 |
62.55 (5.21%) |
59.57 |
59.51 - 62.65 |
0.3104 times |
Fri 15 August 2025 |
59.45 (3.68%) |
57.17 |
56.98 - 60.53 |
0.8505 times |
Fri 08 August 2025 |
57.34 (1.33%) |
57.14 |
56.52 - 57.67 |
0.3849 times |
Fri 01 August 2025 |
56.59 (-5.08%) |
59.27 |
55.86 - 59.70 |
1.1857 times |
Fri 25 July 2025 |
59.62 (-2.77%) |
61.61 |
59.59 - 62.03 |
0.7946 times |
Fri 18 July 2025 |
61.32 (0.29%) |
61.33 |
59.11 - 62.22 |
2.8856 times |
Fri 11 July 2025 |
61.14 (-0.05%) |
61.32 |
60.58 - 62.23 |
0.8195 times |
Thu 03 July 2025 |
61.17 (5.85%) |
58.01 |
57.59 - 61.75 |
0.7015 times |
Fri 27 June 2025 |
57.79 (4.03%) |
54.97 |
54.97 - 58.05 |
1.3285 times |
Fri 20 June 2025 |
55.55 (0.09%) |
55.06 |
54.50 - 55.55 |
1.6513 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 59.4 and 67.04 | Monthly Target 1 | 53.13 | | Monthly Target 2 | 58.03 | | Monthly Target 3 | 60.766666666667 | | Monthly Target 4 | 65.67 | | Monthly Target 5 | 68.41 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.94 (9.02%) |
56.03 |
55.86 - 63.50 |
0.618 times |
Thu 31 July 2025 |
57.73 (-0.1%) |
57.59 |
57.59 - 62.23 |
1.1677 times |
Mon 30 June 2025 |
57.79 (2.87%) |
55.08 |
54.50 - 58.05 |
0.8017 times |
Fri 30 May 2025 |
56.18 (4.42%) |
53.84 |
53.84 - 58.78 |
0.5358 times |
Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.5149 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.5914 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.3944 times |
Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
0.8961 times |
Tue 31 December 2024 |
59.79 (-11.53%) |
66.11 |
59.13 - 66.32 |
0.665 times |
Tue 26 November 2024 |
67.58 (15.66%) |
58.57 |
57.50 - 69.75 |
2.8151 times |
Thu 31 October 2024 |
58.43 (3.11%) |
54.90 |
54.39 - 60.45 |
0.7324 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 62.85 | | 12 day DMA | 61.31 | | 20 day DMA | 59.92 | | 35 day DMA | 60.04 | | 50 day DMA | 59.64 | | 100 day DMA | 57.21 | | 150 day DMA | 57.79 | | 200 day DMA | 59.01 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.64 | 62.49 | 62.24 | | 12 day EMA | 61.57 | 61.32 | 61.02 | | 20 day EMA | 60.84 | 60.62 | 60.37 | | 35 day EMA | 60.09 | 59.92 | 59.74 | | 50 day EMA | 59.69 | 59.56 | 59.42 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.85 | 62.77 | 62.1 | | 12 day SMA | 61.31 | 61.1 | 60.81 | | 20 day SMA | 59.92 | 59.66 | 59.43 | | 35 day SMA | 60.04 | 60 | 59.96 | | 50 day SMA | 59.64 | 59.47 | 59.32 | | 100 day SMA | 57.21 | 57.06 | 56.92 | | 150 day SMA | 57.79 | 57.78 | 57.78 | | 200 day SMA | 59.01 | 58.99 | 58.96 |
|
|
