DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation Strong Daily Stock price targets for DurectCorporation DRRX are 0.87 and 0.95 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.01 |
Daily price and volume Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.93 (-1.06%) |
0.97 |
0.89 - 0.97 |
1.202 times |
Thu 16 May 2024 |
0.94 (-2.08%) |
0.97 |
0.90 - 0.97 |
0.4664 times |
Wed 15 May 2024 |
0.96 (4.35%) |
0.91 |
0.90 - 0.96 |
0.9115 times |
Tue 14 May 2024 |
0.92 (-14.02%) |
1.04 |
0.74 - 1.04 |
2.1377 times |
Mon 13 May 2024 |
1.07 (0.94%) |
1.09 |
1.01 - 1.15 |
0.7277 times |
Fri 10 May 2024 |
1.06 (-6.19%) |
1.13 |
1.01 - 1.18 |
0.7462 times |
Thu 09 May 2024 |
1.13 (10.78%) |
1.03 |
1.02 - 1.13 |
0.4091 times |
Wed 08 May 2024 |
1.02 (-15%) |
1.20 |
0.96 - 1.21 |
1.6194 times |
Tue 07 May 2024 |
1.20 (0%) |
1.22 |
1.16 - 1.29 |
1.0069 times |
Mon 06 May 2024 |
1.20 (3.45%) |
1.19 |
1.15 - 1.23 |
0.773 times |
Fri 03 May 2024 |
1.16 (17.17%) |
1.02 |
0.97 - 1.19 |
1.3195 times |
Weekly price and charts DurectCorporation Strong weekly Stock price targets for DurectCorporation DRRX are 0.63 and 1.04 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.94 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.93 (-12.26%) |
1.09 |
0.74 - 1.15 |
1.13 times |
Fri 10 May 2024 |
1.06 (-8.62%) |
1.19 |
0.96 - 1.29 |
0.9452 times |
Fri 03 May 2024 |
1.16 (24.73%) |
0.90 |
0.87 - 1.19 |
0.6783 times |
Fri 26 April 2024 |
0.93 (6.9%) |
0.85 |
0.80 - 0.97 |
0.5623 times |
Fri 19 April 2024 |
0.87 (12.99%) |
0.77 |
0.72 - 0.95 |
0.7754 times |
Fri 12 April 2024 |
0.77 (-17.2%) |
0.95 |
0.75 - 0.95 |
1.0333 times |
Fri 05 April 2024 |
0.93 (-23.14%) |
1.23 |
0.93 - 1.23 |
1.1608 times |
Thu 28 March 2024 |
1.21 (3.42%) |
1.20 |
1.17 - 1.34 |
1.0571 times |
Fri 22 March 2024 |
1.17 (-9.3%) |
1.27 |
1.15 - 1.38 |
0.8686 times |
Fri 15 March 2024 |
1.29 (27.72%) |
1.02 |
1.00 - 1.44 |
1.7891 times |
Fri 08 March 2024 |
1.01 (3.06%) |
0.97 |
0.94 - 1.05 |
2.0431 times |
Monthly price and charts DurectCorporation Strong monthly Stock price targets for DurectCorporation DRRX are 0.56 and 1.11 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.98666666666667 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.93 (-3.12%) |
0.95 |
0.74 - 1.29 |
0.2189 times |
Tue 30 April 2024 |
0.96 (-20.66%) |
1.23 |
0.72 - 1.23 |
0.3177 times |
Thu 28 March 2024 |
1.21 (21%) |
0.98 |
0.94 - 1.44 |
0.5048 times |
Thu 29 February 2024 |
1.00 (23.46%) |
0.79 |
0.68 - 1.11 |
0.4915 times |
Wed 31 January 2024 |
0.81 (37.29%) |
0.59 |
0.51 - 0.85 |
0.7289 times |
Fri 29 December 2023 |
0.59 (-4.84%) |
0.63 |
0.48 - 0.69 |
0.9882 times |
Thu 30 November 2023 |
0.62 (-77.45%) |
2.75 |
0.47 - 3.14 |
4.501 times |
Tue 31 October 2023 |
2.75 (10.44%) |
2.50 |
2.18 - 3.12 |
1.0334 times |
Fri 29 September 2023 |
2.49 (-18.63%) |
3.06 |
2.41 - 3.09 |
0.6744 times |
Thu 31 August 2023 |
3.06 (-10.79%) |
3.42 |
2.97 - 3.60 |
0.5413 times |
Mon 31 July 2023 |
3.43 (-30.71%) |
4.95 |
2.96 - 5.28 |
0.9489 times |
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 1.05 | | 20 day DMA | 0.99 | | 35 day DMA | 0.96 | | 50 day DMA | 1.04 | | 100 day DMA | 0.91 | | 150 day DMA | 1.02 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.99 | 1.01 | | 12 day EMA | 1 | 1.01 | 1.02 | | 20 day EMA | 0.99 | 1 | 1.01 | | 35 day EMA | 1.02 | 1.03 | 1.04 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.99 | 1.03 | | 12 day SMA | 1.05 | 1.05 | 1.05 | | 20 day SMA | 0.99 | 0.99 | 0.99 | | 35 day SMA | 0.96 | 0.97 | 0.98 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 1.02 | 1.03 | 1.04 | | 200 day SMA | 1.48 | 1.49 | 1.5 |
|
|
