OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 0.76 and 0.82 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.80333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.86 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.79 (-4.82%) |
0.84 |
0.78 - 0.84 |
0.8135 times |
Wed 08 January 2025 |
0.83 (0%) |
0.87 |
0.82 - 0.87 |
0.7285 times |
Wed 08 January 2025 |
0.83 (-5.68%) |
0.87 |
0.82 - 0.87 |
0.7285 times |
Tue 07 January 2025 |
0.88 (-2.22%) |
0.91 |
0.87 - 0.94 |
0.6624 times |
Mon 06 January 2025 |
0.90 (1.12%) |
0.95 |
0.88 - 0.95 |
1.2749 times |
Fri 03 January 2025 |
0.89 (-1.11%) |
0.99 |
0.88 - 1.00 |
1.4343 times |
Thu 02 January 2025 |
0.90 (11.11%) |
0.87 |
0.85 - 0.97 |
1.9822 times |
Tue 31 December 2024 |
0.81 (0%) |
0.82 |
0.79 - 0.84 |
0.58 times |
Mon 30 December 2024 |
0.81 (-4.71%) |
0.87 |
0.79 - 0.88 |
0.8976 times |
Fri 27 December 2024 |
0.85 (4.94%) |
0.81 |
0.79 - 0.87 |
0.898 times |
Thu 26 December 2024 |
0.81 (12.5%) |
0.71 |
0.69 - 0.83 |
1.2204 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 0.74 and 0.83 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.81333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.79 (-4.82%) |
0.87 |
0.78 - 0.87 |
0.4066 times |
Wed 08 January 2025 |
0.83 (-6.74%) |
0.95 |
0.82 - 0.95 |
0.703 times |
Fri 03 January 2025 |
0.89 (4.71%) |
0.87 |
0.79 - 1.00 |
1.2906 times |
Fri 27 December 2024 |
0.85 (10.39%) |
0.76 |
0.69 - 0.87 |
1.2165 times |
Fri 20 December 2024 |
0.77 (-10.47%) |
0.83 |
0.73 - 0.89 |
2.486 times |
Fri 13 December 2024 |
0.86 (-5.49%) |
0.89 |
0.82 - 0.93 |
1.1179 times |
Tue 26 November 2024 |
0.91 (0%) |
0.94 |
0.90 - 0.94 |
0.1277 times |
Tue 26 November 2024 |
0.91 (0%) |
0.92 |
0.90 - 0.97 |
0.3838 times |
Fri 22 November 2024 |
0.91 (-3.19%) |
0.94 |
0.85 - 0.96 |
1.0708 times |
Fri 15 November 2024 |
0.94 (-5.05%) |
1.00 |
0.94 - 1.08 |
1.1972 times |
Fri 08 November 2024 |
0.99 (4.21%) |
0.93 |
0.91 - 1.13 |
1.2535 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 0.68 and 0.9 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.85666666666667 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.79 (-2.47%) |
0.87 |
0.78 - 1.00 |
0.3562 times |
Tue 31 December 2024 |
0.81 (-10.99%) |
0.89 |
0.69 - 0.93 |
0.9231 times |
Tue 26 November 2024 |
0.91 (0%) |
0.93 |
0.85 - 1.13 |
0.7374 times |
Thu 31 October 2024 |
0.91 (-8.08%) |
1.00 |
0.89 - 1.04 |
0.666 times |
Mon 30 September 2024 |
0.99 (-23.85%) |
1.30 |
0.94 - 1.30 |
0.7532 times |
Fri 30 August 2024 |
1.30 (-7.14%) |
1.30 |
1.08 - 1.42 |
1.0364 times |
Wed 31 July 2024 |
1.40 (-9.68%) |
1.53 |
1.39 - 1.98 |
0.9934 times |
Fri 28 June 2024 |
1.55 (-10.4%) |
1.73 |
1.15 - 1.85 |
1.3275 times |
Fri 31 May 2024 |
1.73 (31.06%) |
1.32 |
1.31 - 2.06 |
1.4271 times |
Tue 30 April 2024 |
1.32 (-19.51%) |
1.61 |
1.11 - 2.08 |
1.7796 times |
Thu 28 March 2024 |
1.64 (74.47%) |
0.95 |
0.80 - 2.11 |
2.147 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.84 | | 20 day DMA | 0.82 | | 35 day DMA | 0.86 | | 50 day DMA | 0.89 | | 100 day DMA | 1.01 | | 150 day DMA | 1.19 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.85 | 0.86 | | 12 day EMA | 0.84 | 0.85 | 0.85 | | 20 day EMA | 0.84 | 0.85 | 0.85 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.87 | 0.88 | | 12 day SMA | 0.84 | 0.83 | 0.83 | | 20 day SMA | 0.82 | 0.83 | 0.83 | | 35 day SMA | 0.86 | 0.87 | 0.88 | | 50 day SMA | 0.89 | 0.9 | 0.9 | | 100 day SMA | 1.01 | 1.01 | 1.02 | | 150 day SMA | 1.19 | 1.19 | 1.2 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
