Use Dark Theme
bell notificationshomepagelogin

OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.14 and 1.2

Daily Target 11.09
Daily Target 21.12
Daily Target 31.15
Daily Target 41.18
Daily Target 51.21

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Thu 10 July 2025 1.15 (1.77%) 1.13 1.12 - 1.18 0.571 times
Wed 09 July 2025 1.13 (7.62%) 1.06 1.05 - 1.13 0.6159 times
Tue 08 July 2025 1.05 (8.25%) 0.98 0.98 - 1.08 0.5234 times
Mon 07 July 2025 0.97 (1.04%) 0.96 0.91 - 0.99 0.47 times
Thu 03 July 2025 0.96 (3.23%) 0.93 0.93 - 0.97 0.3335 times
Wed 02 July 2025 0.93 (1.09%) 0.91 0.90 - 0.93 0.3536 times
Tue 01 July 2025 0.92 (-5.15%) 0.96 0.91 - 0.96 0.4918 times
Mon 30 June 2025 0.97 (-1.02%) 1.00 0.92 - 1.01 1.1185 times
Fri 27 June 2025 0.98 (-4.85%) 1.06 0.98 - 1.09 4.9173 times
Thu 26 June 2025 1.03 (-0.96%) 1.04 1.00 - 1.06 0.6049 times
Wed 25 June 2025 1.04 (0%) 1.08 1.02 - 1.09 0.5301 times

 Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.03 and 1.3

Weekly Target 10.81
Weekly Target 20.98
Weekly Target 31.08
Weekly Target 41.25
Weekly Target 51.35

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Thu 10 July 2025 1.15 (19.79%) 0.96 0.91 - 1.18 0.7358 times
Thu 03 July 2025 0.96 (-2.04%) 1.00 0.90 - 1.01 0.7753 times
Fri 27 June 2025 0.98 (-7.55%) 1.04 0.95 - 1.15 2.6612 times
Fri 20 June 2025 1.06 (-6.19%) 1.17 1.00 - 1.20 0.6302 times
Fri 13 June 2025 1.13 (6.6%) 1.13 1.05 - 1.24 1.0051 times
Fri 06 June 2025 1.06 (26.19%) 0.83 0.80 - 1.06 1.0089 times
Fri 30 May 2025 0.84 (-9.68%) 1.00 0.81 - 1.01 0.7774 times
Fri 23 May 2025 0.93 (22.37%) 0.74 0.73 - 1.01 1.1421 times
Fri 16 May 2025 0.76 (13.43%) 0.68 0.64 - 0.81 0.7417 times
Fri 09 May 2025 0.67 (-12.99%) 0.75 0.65 - 0.78 0.5222 times
Fri 02 May 2025 0.77 (6.94%) 0.73 0.68 - 0.78 0.525 times

 weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.03 and 1.31

Monthly Target 10.8
Monthly Target 20.97
Monthly Target 31.0766666666667
Monthly Target 41.25
Monthly Target 51.36

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Thu 10 July 2025 1.15 (18.56%) 0.96 0.90 - 1.18 0.3828 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.9191 times
Fri 30 May 2025 0.84 (12%) 0.74 0.64 - 1.01 1.1511 times
Wed 30 April 2025 0.75 (5.63%) 0.70 0.57 - 0.75 0.8266 times
Mon 31 March 2025 0.71 (9.23%) 0.67 0.52 - 0.80 0.934 times
Fri 28 February 2025 0.65 (-10.96%) 0.72 0.60 - 0.78 0.7774 times
Fri 31 January 2025 0.73 (-9.88%) 0.87 0.70 - 1.00 1.1755 times
Tue 31 December 2024 0.81 (-10.99%) 0.89 0.69 - 0.93 1.1243 times
Tue 26 November 2024 0.91 (0%) 0.93 0.85 - 1.13 0.8981 times
Thu 31 October 2024 0.91 (-8.08%) 1.00 0.89 - 1.04 0.8112 times
Mon 30 September 2024 0.99 (-23.85%) 1.30 0.94 - 1.30 0.9174 times

 monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.01
20 day DMA 1.05
35 day DMA 0.98
50 day DMA 0.9
100 day DMA 0.77
150 day DMA 0.78
200 day DMA 0.83

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.040.99
12 day EMA1.041.021
20 day EMA1.0110.99
35 day EMA0.960.950.94
50 day EMA0.90.890.88

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.010.97
12 day SMA1.0110.99
20 day SMA1.051.051.04
35 day SMA0.980.970.96
50 day SMA0.90.90.89
100 day SMA0.770.770.76
150 day SMA0.780.780.78
200 day SMA0.830.830.83
Back to top Use Dark Theme