OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.76 and 1.84

Daily Target 11.69
Daily Target 21.75
Daily Target 31.7733333333333
Daily Target 41.83
Daily Target 51.85

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.80 (4.05%) 1.73 1.72 - 1.80 0.6455 times
Thu 30 April 2026 1.73 (2.98%) 1.69 1.68 - 1.75 0.6892 times
Wed 29 April 2026 1.68 (1.2%) 1.68 1.63 - 1.70 0.6134 times
Tue 28 April 2026 1.66 (-2.35%) 1.71 1.65 - 1.77 0.7652 times
Mon 27 April 2026 1.70 (2.41%) 1.69 1.64 - 1.76 0.6781 times
Fri 24 April 2026 1.66 (-0.6%) 1.67 1.58 - 1.68 1.0474 times
Thu 23 April 2026 1.67 (-0.6%) 1.71 1.67 - 1.74 0.9463 times
Wed 22 April 2026 1.68 (-5.08%) 1.84 1.67 - 1.84 2.0121 times
Tue 21 April 2026 1.77 (-4.84%) 1.88 1.77 - 1.88 0.6838 times
Mon 20 April 2026 1.86 (-6.53%) 1.98 1.67 - 1.98 1.919 times
Fri 17 April 2026 1.99 (2.58%) 1.97 1.96 - 2.04 0.8857 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.72 and 1.89

Weekly Target 11.57
Weekly Target 21.69
Weekly Target 31.7433333333333
Weekly Target 41.86
Weekly Target 51.91

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.80 (8.43%) 1.69 1.63 - 1.80 0.5003 times
Fri 24 April 2026 1.66 (-16.58%) 1.98 1.58 - 1.98 0.975 times
Fri 17 April 2026 1.99 (13.71%) 1.75 1.71 - 2.04 0.641 times
Fri 10 April 2026 1.75 (-2.23%) 1.80 1.68 - 1.97 0.6222 times
Thu 02 April 2026 1.79 (-4.79%) 1.89 1.72 - 1.93 0.637 times
Fri 27 March 2026 1.88 (-7.84%) 2.22 1.79 - 2.29 1.4278 times
Fri 20 March 2026 2.04 (-17.74%) 2.51 2.01 - 2.73 1.1428 times
Fri 13 March 2026 2.48 (52.15%) 1.61 1.55 - 2.67 2.0117 times
Fri 06 March 2026 1.63 (-10.44%) 1.71 1.60 - 2.00 1.085 times
Fri 27 February 2026 1.82 (13.75%) 1.60 1.60 - 1.94 0.9572 times
Fri 20 February 2026 1.60 (13.48%) 1.40 1.38 - 1.66 0.3909 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.76 and 1.84

Monthly Target 11.69
Monthly Target 21.75
Monthly Target 31.7733333333333
Monthly Target 41.83
Monthly Target 51.85

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.80 (4.05%) 1.73 1.72 - 1.80 0.0381 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 1.1693 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.4082 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.8711 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.2315 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.774 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5967 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.2716 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.191 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.4485 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.8186 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.9
50 day DMA 1.87
100 day DMA 1.67
150 day DMA 1.6
200 day DMA 1.47

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.71.69
12 day EMA1.761.751.75
20 day EMA1.781.781.79
35 day EMA1.791.791.79
50 day EMA1.811.811.81

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.691.67
12 day SMA1.761.771.78
20 day SMA1.781.781.79
35 day SMA1.91.921.92
50 day SMA1.871.871.86
100 day SMA1.671.671.66
150 day SMA1.61.61.6
200 day SMA1.471.471.47
Back to top | Use Dark Theme