OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.21 and 1.28

Daily Target 11.19
Daily Target 21.22
Daily Target 31.26
Daily Target 41.29
Daily Target 51.33

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.25 (-0.79%) 1.26 1.23 - 1.30 0.8456 times
Thu 30 July 2026 1.26 (5%) 1.22 1.19 - 1.27 0.8482 times
Wed 29 July 2026 1.20 (-4%) 1.22 1.17 - 1.30 1.5251 times
Tue 28 July 2026 1.25 (-1.57%) 1.26 1.21 - 1.27 1.0728 times
Mon 27 July 2026 1.27 (4.1%) 1.24 1.21 - 1.32 0.9526 times
Fri 24 July 2026 1.22 (0%) 1.28 1.21 - 1.28 0.8748 times
Fri 24 July 2026 1.22 (-4.69%) 1.28 1.21 - 1.28 0.8748 times
Thu 23 July 2026 1.28 (-1.54%) 1.35 1.24 - 1.35 0.6651 times
Wed 22 July 2026 1.30 (-1.52%) 1.29 1.28 - 1.32 0.6606 times
Tue 21 July 2026 1.32 (-1.49%) 1.36 1.26 - 1.36 1.6803 times
Mon 20 July 2026 1.34 (-1.47%) 1.35 1.30 - 1.39 0.9828 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.21 and 1.36

Weekly Target 11.1
Weekly Target 21.17
Weekly Target 31.2466666666667
Weekly Target 41.32
Weekly Target 51.4

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.25 (2.46%) 1.24 1.17 - 1.32 0.9866 times
Fri 24 July 2026 1.22 (0%) 1.28 1.21 - 1.28 0.1646 times
Fri 24 July 2026 1.22 (-10.29%) 1.35 1.21 - 1.39 0.915 times
Fri 17 July 2026 1.36 (-8.11%) 1.44 1.34 - 1.48 0.9179 times
Fri 10 July 2026 1.48 (-2.63%) 1.49 1.41 - 1.60 0.9455 times
Thu 02 July 2026 1.52 (2.01%) 1.50 1.47 - 1.70 1.5135 times
Fri 26 June 2026 1.49 (19.2%) 1.27 1.26 - 1.52 1.5842 times
Thu 18 June 2026 1.25 (3.31%) 1.28 1.16 - 1.32 1.1269 times
Fri 12 June 2026 1.21 (-6.2%) 1.29 1.17 - 1.33 0.9203 times
Fri 05 June 2026 1.29 (-6.52%) 1.38 1.28 - 1.40 0.9254 times
Fri 29 May 2026 1.38 (2.99%) 1.34 1.34 - 1.43 0.8968 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1 and 1.43

Monthly Target 10.91
Monthly Target 21.08
Monthly Target 31.34
Monthly Target 41.51
Monthly Target 51.77

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.25 (-18.83%) 1.51 1.17 - 1.60 0.8085 times
Tue 30 June 2026 1.54 (11.59%) 1.38 1.16 - 1.70 1.0174 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.3059 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 0.965 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 1.9874 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.7189 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.0163 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.6387 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.4925 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.0494 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 0.9829 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.27
20 day DMA 1.34
35 day DMA 1.36
50 day DMA 1.35
100 day DMA 1.57
150 day DMA 1.57
200 day DMA 1.52

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.24
12 day EMA1.281.281.28
20 day EMA1.31.311.32
35 day EMA1.331.331.33
50 day EMA1.351.351.35

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.23
12 day SMA1.271.281.3
20 day SMA1.341.361.37
35 day SMA1.361.361.36
50 day SMA1.351.351.35
100 day SMA1.571.571.58
150 day SMA1.571.581.58
200 day SMA1.521.521.52
Back to top | Use Dark Theme