Use Dark Theme
bell notificationshomepagelogin

OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 0.67 and 0.77

Daily Target 10.59
Daily Target 20.64
Daily Target 30.69
Daily Target 40.74
Daily Target 50.79

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.69 (2.99%) 0.67 0.64 - 0.74 0.9643 times
Thu 10 April 2025 0.67 (-2.9%) 0.68 0.64 - 0.68 0.6401 times
Wed 09 April 2025 0.69 (18.97%) 0.59 0.57 - 0.72 1.5936 times
Tue 08 April 2025 0.58 (-10.77%) 0.64 0.58 - 0.66 0.7466 times
Mon 07 April 2025 0.65 (-1.52%) 0.60 0.58 - 0.67 1.2706 times
Fri 04 April 2025 0.66 (3.13%) 0.61 0.61 - 0.69 0.9139 times
Thu 03 April 2025 0.64 (-7.25%) 0.66 0.62 - 0.67 0.8994 times
Wed 02 April 2025 0.69 (6.15%) 0.65 0.63 - 0.71 0.8753 times
Tue 01 April 2025 0.65 (-8.45%) 0.70 0.64 - 0.72 0.8218 times
Mon 31 March 2025 0.71 (-11.25%) 0.76 0.68 - 0.77 1.2744 times
Fri 28 March 2025 0.80 (8.11%) 0.71 0.70 - 0.80 1.6965 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 0.63 and 0.8

Weekly Target 10.5
Weekly Target 20.59
Weekly Target 30.66666666666667
Weekly Target 40.76
Weekly Target 50.84

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.69 (4.55%) 0.60 0.57 - 0.74 1.1836 times
Fri 04 April 2025 0.66 (-17.5%) 0.76 0.61 - 0.77 1.0859 times
Fri 28 March 2025 0.80 (33.33%) 0.62 0.61 - 0.80 0.7581 times
Fri 21 March 2025 0.60 (11.11%) 0.56 0.52 - 0.61 1.0823 times
Fri 14 March 2025 0.54 (-11.48%) 0.60 0.52 - 0.61 0.9052 times
Fri 07 March 2025 0.61 (-6.15%) 0.67 0.55 - 0.69 1.3419 times
Fri 28 February 2025 0.65 (-4.41%) 0.68 0.60 - 0.69 0.9633 times
Fri 21 February 2025 0.68 (-5.56%) 0.73 0.67 - 0.76 0.7891 times
Fri 14 February 2025 0.72 (1.41%) 0.72 0.64 - 0.75 1.1064 times
Fri 07 February 2025 0.71 (-2.74%) 0.72 0.70 - 0.78 0.7843 times
Fri 31 January 2025 0.73 (-6.41%) 0.78 0.71 - 0.79 0.8658 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 0.55 and 0.72

Monthly Target 10.5
Monthly Target 20.59
Monthly Target 30.66666666666667
Monthly Target 40.76
Monthly Target 50.84

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.69 (-2.82%) 0.70 0.57 - 0.74 0.4433 times
Mon 31 March 2025 0.71 (9.23%) 0.67 0.52 - 0.80 0.9798 times
Fri 28 February 2025 0.65 (-10.96%) 0.72 0.60 - 0.78 0.8155 times
Fri 31 January 2025 0.73 (-9.88%) 0.87 0.70 - 1.00 1.2331 times
Tue 31 December 2024 0.81 (-10.99%) 0.89 0.69 - 0.93 1.1794 times
Tue 26 November 2024 0.91 (0%) 0.93 0.85 - 1.13 0.9421 times
Thu 31 October 2024 0.91 (-8.08%) 1.00 0.89 - 1.04 0.851 times
Mon 30 September 2024 0.99 (-23.85%) 1.30 0.94 - 1.30 0.9623 times
Fri 30 August 2024 1.30 (-7.14%) 1.30 1.08 - 1.42 1.3242 times
Wed 31 July 2024 1.40 (-9.68%) 1.53 1.39 - 1.98 1.2693 times
Fri 28 June 2024 1.55 (-10.4%) 1.73 1.15 - 1.85 1.6961 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.75
150 day DMA 0.85
200 day DMA 1

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.65
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.64
12 day SMA0.680.680.67
20 day SMA0.640.630.62
35 day SMA0.630.630.63
50 day SMA0.650.650.65
100 day SMA0.750.750.75
150 day SMA0.850.850.86
200 day SMA11.011.01
Back to top Use Dark Theme