OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 1.61 and 1.69 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.71 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.64 (0.61%) |
1.63 |
1.58 - 1.66 |
0.62 times |
Thu 25 July 2024 |
1.63 (1.87%) |
1.57 |
1.57 - 1.67 |
0.606 times |
Wed 24 July 2024 |
1.60 (-5.88%) |
1.70 |
1.58 - 1.70 |
0.6454 times |
Tue 23 July 2024 |
1.70 (3.66%) |
1.61 |
1.61 - 1.72 |
0.8222 times |
Mon 22 July 2024 |
1.64 (-1.2%) |
1.67 |
1.60 - 1.69 |
0.7591 times |
Fri 19 July 2024 |
1.66 (1.84%) |
1.64 |
1.62 - 1.77 |
0.8952 times |
Thu 18 July 2024 |
1.63 (-10.93%) |
1.75 |
1.58 - 1.80 |
1.6102 times |
Wed 17 July 2024 |
1.83 (-6.15%) |
1.90 |
1.80 - 1.93 |
1.5217 times |
Tue 16 July 2024 |
1.95 (2.09%) |
1.93 |
1.89 - 1.98 |
1.2201 times |
Mon 15 July 2024 |
1.91 (1.6%) |
1.86 |
1.82 - 1.94 |
1.3 times |
Fri 12 July 2024 |
1.88 (2.17%) |
1.80 |
1.77 - 1.90 |
1.3987 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 1.53 and 1.68 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.6433333333333 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.64 (-1.2%) |
1.67 |
1.57 - 1.72 |
0.5815 times |
Fri 19 July 2024 |
1.66 (-11.7%) |
1.86 |
1.58 - 1.98 |
1.1027 times |
Fri 12 July 2024 |
1.88 (9.94%) |
1.69 |
1.65 - 1.90 |
1.1753 times |
Fri 05 July 2024 |
1.71 (4.27%) |
1.59 |
1.56 - 1.71 |
0.3463 times |
Wed 03 July 2024 |
1.64 (5.81%) |
1.53 |
1.49 - 1.75 |
0.7115 times |
Fri 28 June 2024 |
1.55 (16.54%) |
1.35 |
1.15 - 1.60 |
2.881 times |
Fri 21 June 2024 |
1.33 (-3.62%) |
1.37 |
1.26 - 1.43 |
1.1195 times |
Tue 18 June 2024 |
1.38 (-2.82%) |
1.44 |
1.34 - 1.50 |
0.4202 times |
Fri 14 June 2024 |
1.42 (-11.25%) |
1.62 |
1.40 - 1.66 |
0.8048 times |
Fri 07 June 2024 |
1.60 (-7.51%) |
1.73 |
1.57 - 1.85 |
0.8572 times |
Fri 31 May 2024 |
1.73 (-1.14%) |
1.75 |
1.56 - 1.79 |
0.828 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 1.57 and 2.06 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.64 (5.81%) |
1.53 |
1.49 - 1.98 |
0.7638 times |
Fri 28 June 2024 |
1.55 (-10.4%) |
1.73 |
1.15 - 1.85 |
1.1859 times |
Fri 31 May 2024 |
1.73 (31.06%) |
1.32 |
1.31 - 2.06 |
1.2749 times |
Tue 30 April 2024 |
1.32 (-19.51%) |
1.61 |
1.11 - 2.08 |
1.5898 times |
Thu 28 March 2024 |
1.64 (74.47%) |
0.95 |
0.80 - 2.11 |
1.9181 times |
Thu 29 February 2024 |
0.94 (74.07%) |
0.53 |
0.50 - 1.28 |
1.5718 times |
Wed 31 January 2024 |
0.54 (-6.9%) |
0.59 |
0.49 - 0.72 |
0.5887 times |
Fri 29 December 2023 |
0.58 (48.72%) |
0.38 |
0.36 - 0.60 |
0.6553 times |
Thu 30 November 2023 |
0.39 (5.41%) |
0.36 |
0.35 - 0.41 |
0.1948 times |
Tue 31 October 2023 |
0.37 (-7.5%) |
0.41 |
0.35 - 0.46 |
0.2569 times |
Fri 29 September 2023 |
0.40 (-6.98%) |
0.43 |
0.39 - 0.45 |
0.3369 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.74 | | 20 day DMA | 1.73 | | 35 day DMA | 1.59 | | 50 day DMA | 1.63 | | 100 day DMA | 1.54 | | 150 day DMA | 1.25 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.66 | 1.67 | | 12 day EMA | 1.68 | 1.69 | 1.7 | | 20 day EMA | 1.68 | 1.68 | 1.68 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.65 | 1.65 | | 12 day SMA | 1.74 | 1.76 | 1.77 | | 20 day SMA | 1.73 | 1.72 | 1.71 | | 35 day SMA | 1.59 | 1.58 | 1.59 | | 50 day SMA | 1.63 | 1.64 | 1.65 | | 100 day SMA | 1.54 | 1.54 | 1.53 | | 150 day SMA | 1.25 | 1.25 | 1.24 | | 200 day SMA | 1.04 | 1.03 | 1.03 |
|
|
