OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.84 and 2.12

Daily Target 11.61
Daily Target 21.79
Daily Target 31.8933333333333
Daily Target 42.07
Daily Target 52.17

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Wed 04 March 2026 1.96 (5.38%) 1.75 1.72 - 2.00 1.5421 times
Tue 03 March 2026 1.86 (-4.12%) 1.88 1.79 - 1.92 0.9279 times
Mon 02 March 2026 1.94 (6.59%) 1.71 1.66 - 1.96 1.3063 times
Fri 27 February 2026 1.82 (-2.67%) 1.87 1.77 - 1.88 1.008 times
Thu 26 February 2026 1.87 (0.54%) 1.82 1.81 - 1.94 1.2195 times
Wed 25 February 2026 1.86 (4.49%) 1.80 1.78 - 1.88 0.9109 times
Tue 24 February 2026 1.78 (8.54%) 1.65 1.63 - 1.79 0.9344 times
Mon 23 February 2026 1.64 (2.5%) 1.60 1.60 - 1.74 0.7825 times
Fri 20 February 2026 1.60 (0.63%) 1.60 1.56 - 1.66 0.7831 times
Thu 19 February 2026 1.59 (7.43%) 1.48 1.45 - 1.60 0.5853 times
Wed 18 February 2026 1.48 (2.78%) 1.44 1.41 - 1.52 0.3047 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.81 and 2.15

Weekly Target 11.53
Weekly Target 21.75
Weekly Target 31.8733333333333
Weekly Target 42.09
Weekly Target 52.21

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Wed 04 March 2026 1.96 (7.69%) 1.71 1.66 - 2.00 1.2537 times
Fri 27 February 2026 1.82 (13.75%) 1.60 1.60 - 1.94 1.6119 times
Fri 20 February 2026 1.60 (13.48%) 1.40 1.38 - 1.66 0.6582 times
Fri 13 February 2026 1.41 (0%) 1.40 1.39 - 1.47 0.0689 times
Fri 13 February 2026 1.41 (5.22%) 1.37 1.31 - 1.48 0.5262 times
Fri 06 February 2026 1.34 (-8.22%) 1.45 1.31 - 1.52 0.8037 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.45 - 1.71 0.8021 times
Fri 23 January 2026 1.66 (-2.35%) 1.80 1.47 - 1.80 1.1165 times
Fri 16 January 2026 1.70 (13.33%) 1.55 1.54 - 1.96 2.2333 times
Fri 09 January 2026 1.50 (8.7%) 1.40 1.32 - 1.66 0.9256 times
Fri 02 January 2026 1.38 (-2.13%) 1.36 1.33 - 1.53 0.5734 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.81 and 2.15

Monthly Target 11.53
Monthly Target 21.75
Monthly Target 31.8733333333333
Monthly Target 42.09
Monthly Target 52.21

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Wed 04 March 2026 1.96 (7.69%) 1.71 1.66 - 2.00 0.3248 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.9505 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.3437 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.8445 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.6511 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.3874 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.2995 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.4894 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.8932 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.8159 times
Fri 30 May 2025 0.84 (12%) 0.74 0.64 - 1.01 1.0892 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.74
20 day DMA 1.6
35 day DMA 1.59
50 day DMA 1.57
100 day DMA 1.47
150 day DMA 1.39
200 day DMA 1.29

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.841.83
12 day EMA1.771.731.71
20 day EMA1.691.661.64
35 day EMA1.631.611.6
50 day EMA1.591.571.56

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.871.85
12 day SMA1.741.691.65
20 day SMA1.61.571.55
35 day SMA1.591.591.59
50 day SMA1.571.561.55
100 day SMA1.471.471.47
150 day SMA1.391.381.38
200 day SMA1.291.291.28
Back to top | Use Dark Theme