OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.3 and 1.35

Daily Target 11.29
Daily Target 21.3
Daily Target 31.3366666666667
Daily Target 41.35
Daily Target 51.39

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.32 (-3.65%) 1.37 1.32 - 1.37 0.9839 times
Thu 27 August 2026 1.37 (-2.84%) 1.42 1.36 - 1.42 0.9215 times
Wed 26 August 2026 1.41 (0.71%) 1.40 1.38 - 1.42 0.639 times
Tue 25 August 2026 1.40 (2.94%) 1.39 1.38 - 1.43 1.4582 times
Mon 24 August 2026 1.36 (-2.16%) 1.41 1.33 - 1.41 0.9166 times
Fri 21 August 2026 1.39 (0%) 1.41 1.37 - 1.42 0.7764 times
Thu 20 August 2026 1.39 (-5.44%) 1.45 1.38 - 1.46 1.0608 times
Wed 19 August 2026 1.47 (8.89%) 1.35 1.33 - 1.49 1.9185 times
Tue 18 August 2026 1.35 (-2.17%) 1.38 1.32 - 1.38 0.7006 times
Mon 17 August 2026 1.38 (2.22%) 1.36 1.32 - 1.40 0.6246 times
Fri 14 August 2026 1.35 (0%) 1.36 1.31 - 1.36 0.9451 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.27 and 1.38

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.3566666666667
Weekly Target 41.39
Weekly Target 51.47

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.32 (-5.04%) 1.41 1.32 - 1.43 0.8174 times
Fri 21 August 2026 1.39 (2.96%) 1.36 1.32 - 1.49 0.8443 times
Fri 14 August 2026 1.35 (5.47%) 1.27 1.26 - 1.44 0.8332 times
Fri 07 August 2026 1.28 (2.4%) 1.25 1.21 - 1.34 1.192 times
Fri 31 July 2026 1.25 (2.46%) 1.24 1.17 - 1.32 1.1443 times
Fri 24 July 2026 1.22 (0%) 1.28 1.21 - 1.28 0.1909 times
Fri 24 July 2026 1.22 (-10.29%) 1.35 1.21 - 1.39 1.0612 times
Fri 17 July 2026 1.36 (-8.11%) 1.44 1.34 - 1.48 1.0646 times
Fri 10 July 2026 1.48 (-2.63%) 1.49 1.41 - 1.60 1.0966 times
Thu 02 July 2026 1.52 (2.01%) 1.50 1.47 - 1.70 1.7555 times
Fri 26 June 2026 1.49 (19.2%) 1.27 1.26 - 1.52 1.8374 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.27 and 1.55

Monthly Target 11.06
Monthly Target 21.19
Monthly Target 31.34
Monthly Target 41.47
Monthly Target 51.62

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.32 (5.6%) 1.25 1.21 - 1.49 0.609 times
Fri 31 July 2026 1.25 (-18.83%) 1.51 1.17 - 1.60 0.8483 times
Tue 30 June 2026 1.54 (11.59%) 1.38 1.16 - 1.70 1.0674 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.3701 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 1.0125 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.0852 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.7543 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.0663 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.6702 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5167 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.101 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.38
20 day DMA 1.35
35 day DMA 1.33
50 day DMA 1.37
100 day DMA 1.43
150 day DMA 1.54
200 day DMA 1.51

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.391.4
12 day EMA1.371.381.38
20 day EMA1.361.361.36
35 day EMA1.351.351.35
50 day EMA1.361.361.36

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.391.39
12 day SMA1.381.391.39
20 day SMA1.351.351.34
35 day SMA1.331.331.34
50 day SMA1.371.371.37
100 day SMA1.431.441.44
150 day SMA1.541.551.55
200 day SMA1.511.511.51
Back to top | Use Dark Theme