OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 1.21 and 1.29 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.31 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.24 (2.48%) |
1.21 |
1.18 - 1.26 |
1.0522 times |
Wed 03 December 2025 |
1.21 (4.31%) |
1.16 |
1.14 - 1.21 |
1.5672 times |
Tue 02 December 2025 |
1.16 (-1.69%) |
1.20 |
1.16 - 1.22 |
0.9488 times |
Mon 01 December 2025 |
1.18 (-4.84%) |
1.25 |
1.18 - 1.26 |
1.0859 times |
Fri 28 November 2025 |
1.24 (4.2%) |
1.21 |
1.20 - 1.26 |
0.917 times |
Wed 26 November 2025 |
1.19 (2.59%) |
1.23 |
1.15 - 1.23 |
1.0012 times |
Tue 25 November 2025 |
1.16 (-1.69%) |
1.18 |
1.14 - 1.21 |
0.5874 times |
Mon 24 November 2025 |
1.18 (1.72%) |
1.17 |
1.12 - 1.22 |
0.7968 times |
Fri 21 November 2025 |
1.16 (4.5%) |
1.11 |
1.09 - 1.17 |
0.8022 times |
Thu 20 November 2025 |
1.11 (-2.63%) |
1.17 |
1.09 - 1.21 |
1.2414 times |
Wed 19 November 2025 |
1.14 (0%) |
1.14 |
1.11 - 1.20 |
0.7672 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 1.13 and 1.25 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2133333333333 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.24 (0%) |
1.25 |
1.14 - 1.26 |
0.8 times |
Fri 28 November 2025 |
1.24 (6.9%) |
1.17 |
1.12 - 1.26 |
0.5677 times |
Fri 21 November 2025 |
1.16 (-2.52%) |
1.21 |
1.09 - 1.27 |
0.9314 times |
Fri 14 November 2025 |
1.19 (-12.5%) |
1.40 |
1.17 - 1.42 |
0.9052 times |
Fri 07 November 2025 |
1.36 (-12.82%) |
1.50 |
1.25 - 1.56 |
1.0418 times |
Fri 31 October 2025 |
1.56 (0%) |
1.50 |
1.49 - 1.58 |
0.1686 times |
Fri 31 October 2025 |
1.56 (-3.7%) |
1.62 |
1.47 - 1.65 |
0.7369 times |
Fri 24 October 2025 |
1.62 (1.25%) |
1.60 |
1.47 - 1.74 |
0.8882 times |
Fri 17 October 2025 |
1.60 (-6.43%) |
1.71 |
1.39 - 1.83 |
1.8598 times |
Fri 10 October 2025 |
1.71 (-3.93%) |
1.77 |
1.66 - 1.88 |
2.1005 times |
Fri 03 October 2025 |
1.78 (21.92%) |
1.46 |
1.45 - 1.90 |
2.3676 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 1.13 and 1.25 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.2133333333333 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.24 (0%) |
1.25 |
1.14 - 1.26 |
0.1594 times |
Fri 28 November 2025 |
1.24 (-20.51%) |
1.50 |
1.09 - 1.56 |
0.6867 times |
Fri 31 October 2025 |
1.56 (-4.29%) |
1.64 |
1.39 - 1.90 |
1.4698 times |
Tue 30 September 2025 |
1.63 (59.8%) |
1.01 |
1.00 - 1.78 |
1.3767 times |
Fri 29 August 2025 |
1.02 (-0.97%) |
1.00 |
0.93 - 1.07 |
0.5185 times |
Thu 31 July 2025 |
1.03 (6.19%) |
0.96 |
0.90 - 1.19 |
0.9463 times |
Mon 30 June 2025 |
0.97 (15.48%) |
0.83 |
0.80 - 1.24 |
1.9238 times |
Fri 30 May 2025 |
0.84 (12%) |
0.74 |
0.64 - 1.01 |
1.1539 times |
Wed 30 April 2025 |
0.75 (5.63%) |
0.70 |
0.57 - 0.75 |
0.8287 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.9363 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.7793 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.18 | | 20 day DMA | 1.22 | | 35 day DMA | 1.36 | | 50 day DMA | 1.45 | | 100 day DMA | 1.27 | | 150 day DMA | 1.16 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.19 | 1.18 | | 12 day EMA | 1.21 | 1.2 | 1.2 | | 20 day EMA | 1.26 | 1.26 | 1.27 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.2 | 1.19 | | 12 day SMA | 1.18 | 1.17 | 1.17 | | 20 day SMA | 1.22 | 1.23 | 1.24 | | 35 day SMA | 1.36 | 1.37 | 1.38 | | 50 day SMA | 1.45 | 1.46 | 1.47 | | 100 day SMA | 1.27 | 1.27 | 1.27 | | 150 day SMA | 1.16 | 1.15 | 1.15 | | 200 day SMA | 1.03 | 1.03 | 1.02 |
|
|
