Use Dark Theme
bell notificationshomepagelogin

OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 0.96 and 1.03

Daily Target 10.95
Daily Target 20.97
Daily Target 31.0166666666667
Daily Target 41.04
Daily Target 51.09

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Thu 17 July 2025 1.00 (-3.85%) 1.03 0.99 - 1.06 0.988 times
Wed 16 July 2025 1.04 (-2.8%) 1.07 1.02 - 1.09 0.8367 times
Tue 15 July 2025 1.07 (-3.6%) 1.12 1.06 - 1.16 0.8047 times
Mon 14 July 2025 1.11 (-2.63%) 1.10 1.07 - 1.15 0.7225 times
Fri 11 July 2025 1.14 (-0.87%) 1.16 1.11 - 1.19 0.9648 times
Thu 10 July 2025 1.15 (1.77%) 1.13 1.12 - 1.18 1.2908 times
Wed 09 July 2025 1.13 (7.62%) 1.06 1.05 - 1.13 1.3925 times
Tue 08 July 2025 1.05 (8.25%) 0.98 0.98 - 1.08 1.1834 times
Mon 07 July 2025 0.97 (1.04%) 0.96 0.91 - 0.99 1.0627 times
Thu 03 July 2025 0.96 (3.23%) 0.93 0.93 - 0.97 0.754 times
Wed 02 July 2025 0.93 (1.09%) 0.91 0.90 - 0.93 0.7994 times

 Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 0.91 and 1.08

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 31.05
Weekly Target 41.11
Weekly Target 51.22

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Thu 17 July 2025 1.00 (-12.28%) 1.10 0.99 - 1.16 0.4943 times
Fri 11 July 2025 1.14 (18.75%) 0.96 0.91 - 1.19 0.8692 times
Thu 03 July 2025 0.96 (-2.04%) 1.00 0.90 - 1.01 0.766 times
Fri 27 June 2025 0.98 (-7.55%) 1.04 0.95 - 1.15 2.6291 times
Fri 20 June 2025 1.06 (-6.19%) 1.17 1.00 - 1.20 0.6226 times
Fri 13 June 2025 1.13 (6.6%) 1.13 1.05 - 1.24 0.9929 times
Fri 06 June 2025 1.06 (26.19%) 0.83 0.80 - 1.06 0.9967 times
Fri 30 May 2025 0.84 (-9.68%) 1.00 0.81 - 1.01 0.768 times
Fri 23 May 2025 0.93 (22.37%) 0.74 0.73 - 1.01 1.1283 times
Fri 16 May 2025 0.76 (13.43%) 0.68 0.64 - 0.81 0.7328 times
Fri 09 May 2025 0.67 (-12.99%) 0.75 0.65 - 0.78 0.5159 times

 weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 0.95 and 1.24

Monthly Target 10.74
Monthly Target 20.87
Monthly Target 31.03
Monthly Target 41.16
Monthly Target 51.32

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Thu 17 July 2025 1.00 (3.09%) 0.96 0.90 - 1.19 0.5877 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.8782 times
Fri 30 May 2025 0.84 (12%) 0.74 0.64 - 1.01 1.1265 times
Wed 30 April 2025 0.75 (5.63%) 0.70 0.57 - 0.75 0.809 times
Mon 31 March 2025 0.71 (9.23%) 0.67 0.52 - 0.80 0.9141 times
Fri 28 February 2025 0.65 (-10.96%) 0.72 0.60 - 0.78 0.7609 times
Fri 31 January 2025 0.73 (-9.88%) 0.87 0.70 - 1.00 1.1504 times
Tue 31 December 2024 0.81 (-10.99%) 0.89 0.69 - 0.93 1.1003 times
Tue 26 November 2024 0.91 (0%) 0.93 0.85 - 1.13 0.879 times
Thu 31 October 2024 0.91 (-8.08%) 1.00 0.89 - 1.04 0.7939 times
Mon 30 September 2024 0.99 (-23.85%) 1.30 0.94 - 1.30 0.8978 times

 monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.04
20 day DMA 1.03
35 day DMA 1.02
50 day DMA 0.94
100 day DMA 0.79
150 day DMA 0.79
200 day DMA 0.83

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.071.09
12 day EMA1.061.071.07
20 day EMA1.031.031.03
35 day EMA0.970.970.97
50 day EMA0.930.930.93

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.11.12
12 day SMA1.041.041.03
20 day SMA1.031.041.04
35 day SMA1.021.011.01
50 day SMA0.940.930.93
100 day SMA0.790.790.79
150 day SMA0.790.780.78
200 day SMA0.830.830.83
Back to top Use Dark Theme