OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.34 and 1.39

Daily Target 11.32
Daily Target 21.35
Daily Target 31.3733333333333
Daily Target 41.4
Daily Target 51.42

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Mon 01 June 2026 1.37 (-0.72%) 1.38 1.35 - 1.40 1.0244 times
Fri 29 May 2026 1.38 (-2.13%) 1.41 1.37 - 1.43 1.2325 times
Thu 28 May 2026 1.41 (1.44%) 1.38 1.38 - 1.43 1.0112 times
Wed 27 May 2026 1.39 (2.96%) 1.34 1.34 - 1.43 1.0008 times
Tue 26 May 2026 1.35 (0.75%) 1.34 1.34 - 1.41 1.0365 times
Fri 22 May 2026 1.34 (-0.74%) 1.36 1.33 - 1.38 0.7242 times
Thu 21 May 2026 1.35 (-1.46%) 1.34 1.33 - 1.38 0.8889 times
Wed 20 May 2026 1.37 (4.58%) 1.30 1.28 - 1.37 0.7757 times
Tue 19 May 2026 1.31 (-2.96%) 1.35 1.27 - 1.36 1.0344 times
Mon 18 May 2026 1.35 (-2.88%) 1.42 1.31 - 1.42 1.2713 times
Fri 15 May 2026 1.39 (-4.79%) 1.45 1.38 - 1.48 0.8801 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.34 and 1.39

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.3733333333333
Weekly Target 41.4
Weekly Target 51.42

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Mon 01 June 2026 1.37 (-0.72%) 1.38 1.35 - 1.40 0.1767 times
Fri 29 May 2026 1.38 (2.99%) 1.34 1.34 - 1.43 0.7385 times
Fri 22 May 2026 1.34 (-3.6%) 1.42 1.27 - 1.42 0.8098 times
Fri 15 May 2026 1.39 (-7.95%) 1.53 1.38 - 1.60 0.9743 times
Fri 08 May 2026 1.51 (3.42%) 1.53 1.38 - 1.53 1.431 times
Wed 06 May 2026 1.46 (-18.89%) 1.87 1.45 - 1.90 1.7943 times
Fri 01 May 2026 1.80 (8.43%) 1.69 1.63 - 1.80 0.7446 times
Fri 24 April 2026 1.66 (-16.58%) 1.98 1.58 - 1.98 1.4509 times
Fri 17 April 2026 1.99 (13.71%) 1.75 1.71 - 2.04 0.9539 times
Fri 10 April 2026 1.75 (-2.23%) 1.80 1.68 - 1.97 0.926 times
Thu 02 April 2026 1.79 (-4.79%) 1.89 1.72 - 1.93 0.948 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.34 and 1.39

Monthly Target 11.32
Monthly Target 21.35
Monthly Target 31.3733333333333
Monthly Target 41.4
Monthly Target 51.42

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Mon 01 June 2026 1.37 (-0.72%) 1.38 1.35 - 1.40 0.0426 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.42 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 1.0494 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.1611 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.7818 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.1051 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.6946 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5355 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.1411 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.0688 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.4025 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.37
20 day DMA 1.41
35 day DMA 1.57
50 day DMA 1.66
100 day DMA 1.68
150 day DMA 1.57
200 day DMA 1.52

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.38
12 day EMA1.41.411.41
20 day EMA1.441.451.46
35 day EMA1.541.551.56
50 day EMA1.691.71.71

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.37
12 day SMA1.371.381.39
20 day SMA1.411.441.46
35 day SMA1.571.581.59
50 day SMA1.661.671.69
100 day SMA1.681.681.69
150 day SMA1.571.571.57
200 day SMA1.521.511.51
Back to top | Use Dark Theme