OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.43 and 1.54

Daily Target 11.41
Daily Target 21.44
Daily Target 31.5166666666667
Daily Target 41.55
Daily Target 51.63

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.48 (-3.9%) 1.51 1.48 - 1.59 0.6673 times
Tue 30 June 2026 1.54 (-8.33%) 1.65 1.53 - 1.70 1.3076 times
Mon 29 June 2026 1.68 (12.75%) 1.50 1.50 - 1.68 1.6787 times
Fri 26 June 2026 1.49 (8.76%) 1.36 1.36 - 1.52 1.615 times
Thu 25 June 2026 1.37 (-1.44%) 1.45 1.36 - 1.45 0.5658 times
Wed 24 June 2026 1.39 (0%) 1.38 1.35 - 1.47 0.7201 times
Tue 23 June 2026 1.39 (7.75%) 1.30 1.28 - 1.43 0.93 times
Mon 22 June 2026 1.29 (3.2%) 1.27 1.26 - 1.33 0.8302 times
Thu 18 June 2026 1.25 (1.63%) 1.25 1.23 - 1.32 0.8389 times
Wed 17 June 2026 1.23 (5.13%) 1.20 1.18 - 1.28 0.8464 times
Tue 16 June 2026 1.17 (-4.1%) 1.23 1.16 - 1.24 0.8758 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.37 and 1.59

Weekly Target 11.33
Weekly Target 21.41
Weekly Target 31.5533333333333
Weekly Target 41.63
Weekly Target 51.77

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.48 (-0.67%) 1.50 1.48 - 1.70 0.9718 times
Fri 26 June 2026 1.49 (19.2%) 1.27 1.26 - 1.52 1.2397 times
Thu 18 June 2026 1.25 (3.31%) 1.28 1.16 - 1.32 0.8819 times
Fri 12 June 2026 1.21 (-6.2%) 1.29 1.17 - 1.33 0.7202 times
Fri 05 June 2026 1.29 (-6.52%) 1.38 1.28 - 1.40 0.7242 times
Fri 29 May 2026 1.38 (2.99%) 1.34 1.34 - 1.43 0.7018 times
Fri 22 May 2026 1.34 (-3.6%) 1.42 1.27 - 1.42 0.7696 times
Fri 15 May 2026 1.39 (-7.95%) 1.53 1.38 - 1.60 0.9259 times
Fri 08 May 2026 1.51 (3.42%) 1.53 1.38 - 1.53 1.3598 times
Wed 06 May 2026 1.46 (-18.89%) 1.87 1.45 - 1.90 1.7051 times
Fri 01 May 2026 1.80 (8.43%) 1.69 1.63 - 1.80 0.7076 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.43 and 1.54

Monthly Target 11.41
Monthly Target 21.44
Monthly Target 31.5166666666667
Monthly Target 41.55
Monthly Target 51.63

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.48 (-3.9%) 1.51 1.48 - 1.59 0.0449 times
Tue 30 June 2026 1.54 (11.59%) 1.38 1.16 - 1.70 1.1019 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.4144 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 1.0452 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.1525 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.7787 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.1007 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.6918 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5334 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.1366 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.0645 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.38
20 day DMA 1.33
35 day DMA 1.35
50 day DMA 1.43
100 day DMA 1.63
150 day DMA 1.57
200 day DMA 1.55

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.49
12 day EMA1.421.411.39
20 day EMA1.41.391.37
35 day EMA1.431.431.42
50 day EMA1.481.481.48

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.491.46
12 day SMA1.381.351.33
20 day SMA1.331.321.31
35 day SMA1.351.351.35
50 day SMA1.431.441.45
100 day SMA1.631.631.63
150 day SMA1.571.571.56
200 day SMA1.551.541.54
Back to top | Use Dark Theme