OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 1.45 and 1.51 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.4933333333333 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.55 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.48 (-1.33%) |
1.50 |
1.47 - 1.53 |
0.7516 times |
Wed 29 October 2025 |
1.50 (-1.32%) |
1.51 |
1.49 - 1.55 |
0.7265 times |
Tue 28 October 2025 |
1.52 (-2.56%) |
1.57 |
1.51 - 1.58 |
0.7894 times |
Mon 27 October 2025 |
1.56 (-3.7%) |
1.62 |
1.55 - 1.65 |
1.0707 times |
Fri 24 October 2025 |
1.62 (5.88%) |
1.54 |
1.52 - 1.62 |
1.2018 times |
Thu 23 October 2025 |
1.53 (0.66%) |
1.53 |
1.49 - 1.55 |
0.7079 times |
Wed 22 October 2025 |
1.52 (-3.18%) |
1.60 |
1.47 - 1.61 |
1.4569 times |
Tue 21 October 2025 |
1.57 (-3.68%) |
1.60 |
1.53 - 1.61 |
1.0309 times |
Mon 20 October 2025 |
1.63 (1.87%) |
1.60 |
1.59 - 1.74 |
0.8199 times |
Fri 17 October 2025 |
1.60 (-1.84%) |
1.53 |
1.39 - 1.63 |
1.4444 times |
Thu 16 October 2025 |
1.63 (-2.4%) |
1.65 |
1.59 - 1.83 |
2.2993 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 1.39 and 1.57 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.48 (-8.64%) |
1.62 |
1.47 - 1.65 |
0.4044 times |
Fri 24 October 2025 |
1.62 (1.25%) |
1.60 |
1.47 - 1.74 |
0.6321 times |
Fri 17 October 2025 |
1.60 (-6.43%) |
1.71 |
1.39 - 1.83 |
1.3236 times |
Fri 10 October 2025 |
1.71 (-3.93%) |
1.77 |
1.66 - 1.88 |
1.4949 times |
Fri 03 October 2025 |
1.78 (21.92%) |
1.46 |
1.45 - 1.90 |
1.685 times |
Fri 26 September 2025 |
1.46 (8.96%) |
1.35 |
1.31 - 1.78 |
1.9789 times |
Fri 19 September 2025 |
1.34 (25.23%) |
1.13 |
1.12 - 1.48 |
1.8186 times |
Fri 12 September 2025 |
1.07 (3.88%) |
1.02 |
1.01 - 1.07 |
0.374 times |
Fri 05 September 2025 |
1.03 (0.98%) |
1.01 |
1.00 - 1.05 |
0.2142 times |
Fri 29 August 2025 |
1.02 (0%) |
1.04 |
1.01 - 1.06 |
0.0742 times |
Fri 29 August 2025 |
1.02 (0.99%) |
1.01 |
1.00 - 1.07 |
0.3836 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 1.18 and 1.69 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.48 (-9.2%) |
1.64 |
1.39 - 1.90 |
1.27 times |
Tue 30 September 2025 |
1.63 (59.8%) |
1.01 |
1.00 - 1.78 |
1.2465 times |
Fri 29 August 2025 |
1.02 (-0.97%) |
1.00 |
0.93 - 1.07 |
0.4694 times |
Thu 31 July 2025 |
1.03 (6.19%) |
0.96 |
0.90 - 1.19 |
0.8568 times |
Mon 30 June 2025 |
0.97 (15.48%) |
0.83 |
0.80 - 1.24 |
1.7419 times |
Fri 30 May 2025 |
0.84 (12%) |
0.74 |
0.64 - 1.01 |
1.0448 times |
Wed 30 April 2025 |
0.75 (5.63%) |
0.70 |
0.57 - 0.75 |
0.7503 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.8477 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.7056 times |
Fri 31 January 2025 |
0.73 (-9.88%) |
0.87 |
0.70 - 1.00 |
1.0669 times |
Tue 31 December 2024 |
0.81 (-10.99%) |
0.89 |
0.69 - 0.93 |
1.0204 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.57 | | 20 day DMA | 1.64 | | 35 day DMA | 1.55 | | 50 day DMA | 1.4 | | 100 day DMA | 1.22 | | 150 day DMA | 1.06 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.54 | 1.56 | | 12 day EMA | 1.56 | 1.58 | 1.59 | | 20 day EMA | 1.55 | 1.56 | 1.57 | | 35 day EMA | 1.48 | 1.48 | 1.48 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.55 | 1.55 | | 12 day SMA | 1.57 | 1.58 | 1.59 | | 20 day SMA | 1.64 | 1.65 | 1.66 | | 35 day SMA | 1.55 | 1.54 | 1.53 | | 50 day SMA | 1.4 | 1.39 | 1.38 | | 100 day SMA | 1.22 | 1.22 | 1.21 | | 150 day SMA | 1.06 | 1.06 | 1.05 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
