OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.01 and 1.06

Daily Target 10.98
Daily Target 21
Daily Target 31.0266666666667
Daily Target 41.05
Daily Target 51.08

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (0.98%) 1.03 1.00 - 1.05 0.6113 times
Fri 25 September 2026 1.02 (0.99%) 1.01 1.01 - 1.09 0.9761 times
Thu 24 September 2026 1.01 (1%) 1.01 0.97 - 1.03 0.6437 times
Wed 23 September 2026 1.00 (-3.85%) 1.06 0.98 - 1.06 1.531 times
Tue 22 September 2026 1.04 (0.97%) 1.05 1.03 - 1.08 0.7187 times
Mon 21 September 2026 1.03 (-2.83%) 1.05 1.02 - 1.08 0.519 times
Fri 18 September 2026 1.06 (2.91%) 1.02 1.00 - 1.09 1.8564 times
Thu 17 September 2026 1.03 (3%) 1.02 1.01 - 1.06 0.4919 times
Wed 16 September 2026 1.00 (0%) 1.00 0.97 - 1.02 1.1429 times
Tue 15 September 2026 1.00 (-6.54%) 1.18 0.98 - 1.18 1.5092 times
Mon 14 September 2026 1.07 (4.9%) 1.10 1.00 - 1.10 0.7075 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.01 and 1.06

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0266666666667
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (0.98%) 1.03 1.00 - 1.05 0.1846 times
Fri 25 September 2026 1.02 (-3.77%) 1.05 0.97 - 1.09 1.3251 times
Fri 18 September 2026 1.06 (3.92%) 1.10 0.97 - 1.18 1.7235 times
Fri 11 September 2026 1.02 (-25.55%) 1.35 1.01 - 1.36 2.6893 times
Fri 04 September 2026 1.37 (3.79%) 1.32 1.28 - 1.38 0.5977 times
Fri 28 August 2026 1.32 (-5.04%) 1.41 1.32 - 1.43 0.5888 times
Fri 21 August 2026 1.39 (2.96%) 1.36 1.32 - 1.49 0.6081 times
Fri 14 August 2026 1.35 (5.47%) 1.27 1.26 - 1.44 0.6001 times
Fri 07 August 2026 1.28 (2.4%) 1.25 1.21 - 1.34 0.8585 times
Fri 31 July 2026 1.25 (2.46%) 1.24 1.17 - 1.32 0.8242 times
Fri 24 July 2026 1.22 (0%) 1.28 1.21 - 1.28 0.1375 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 0.8 and 1.21

Monthly Target 10.72
Monthly Target 20.87
Monthly Target 31.1266666666667
Monthly Target 41.28
Monthly Target 51.54

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (-22.56%) 1.33 0.97 - 1.38 1.325 times
Mon 31 August 2026 1.33 (6.4%) 1.25 1.21 - 1.49 0.5917 times
Fri 31 July 2026 1.25 (-18.83%) 1.51 1.17 - 1.60 0.7727 times
Tue 30 June 2026 1.54 (11.59%) 1.38 1.16 - 1.70 0.9723 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.248 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 0.9222 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 1.8993 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.6871 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 0.9713 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.6104 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.4706 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.03
20 day DMA 1.12
35 day DMA 1.23
50 day DMA 1.24
100 day DMA 1.31
150 day DMA 1.5
200 day DMA 1.5

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA1.061.061.07
20 day EMA1.111.121.13
35 day EMA1.161.171.18
50 day EMA1.231.241.25

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.03
12 day SMA1.031.031.03
20 day SMA1.121.141.15
35 day SMA1.231.241.24
50 day SMA1.241.251.25
100 day SMA1.311.321.32
150 day SMA1.51.51.51
200 day SMA1.51.51.5
Back to top | Use Dark Theme