OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.62 and 1.76

Daily Target 11.52
Daily Target 21.58
Daily Target 31.66
Daily Target 41.72
Daily Target 51.8

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.64 (2.5%) 1.60 1.60 - 1.74 1.8597 times
Fri 20 February 2026 1.60 (0.63%) 1.60 1.56 - 1.66 1.861 times
Thu 19 February 2026 1.59 (7.43%) 1.48 1.45 - 1.60 1.3911 times
Wed 18 February 2026 1.48 (2.78%) 1.44 1.41 - 1.52 0.7242 times
Tue 17 February 2026 1.44 (2.13%) 1.40 1.38 - 1.45 0.7354 times
Fri 13 February 2026 1.41 (0%) 1.40 1.39 - 1.47 0.493 times
Fri 13 February 2026 1.41 (0%) 1.40 1.39 - 1.47 0.4934 times
Thu 12 February 2026 1.41 (0%) 1.41 1.38 - 1.45 0.666 times
Wed 11 February 2026 1.41 (-1.4%) 1.41 1.36 - 1.45 0.9261 times
Tue 10 February 2026 1.43 (3.62%) 1.43 1.36 - 1.48 0.8502 times
Mon 09 February 2026 1.38 (2.99%) 1.37 1.31 - 1.41 0.8312 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.62 and 1.76

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.66
Weekly Target 41.72
Weekly Target 51.8

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.64 (2.5%) 1.60 1.60 - 1.74 0.326 times
Fri 20 February 2026 1.60 (13.48%) 1.40 1.38 - 1.66 0.8261 times
Fri 13 February 2026 1.41 (0%) 1.40 1.39 - 1.47 0.0864 times
Fri 13 February 2026 1.41 (5.22%) 1.37 1.31 - 1.48 0.6604 times
Fri 06 February 2026 1.34 (-8.22%) 1.45 1.31 - 1.52 1.0087 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.45 - 1.71 1.0067 times
Fri 23 January 2026 1.66 (-2.35%) 1.80 1.47 - 1.80 1.4013 times
Fri 16 January 2026 1.70 (13.33%) 1.55 1.54 - 1.96 2.803 times
Fri 09 January 2026 1.50 (8.7%) 1.40 1.32 - 1.66 1.1617 times
Fri 02 January 2026 1.38 (-2.13%) 1.36 1.33 - 1.53 0.7196 times
Fri 26 December 2025 1.41 (0.71%) 1.38 1.34 - 1.51 0.556 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.48 and 1.91

Monthly Target 11.13
Monthly Target 21.39
Monthly Target 31.5633333333333
Monthly Target 41.82
Monthly Target 51.99

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.64 (12.33%) 1.45 1.31 - 1.74 0.5764 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.2903 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.8109 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.6252 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.3323 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.2478 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.4699 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.8577 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.7437 times
Fri 30 May 2025 0.84 (12%) 0.74 0.64 - 1.01 1.0459 times
Wed 30 April 2025 0.75 (5.63%) 0.70 0.57 - 0.75 0.7511 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.46
20 day DMA 1.47
35 day DMA 1.54
50 day DMA 1.5
100 day DMA 1.46
150 day DMA 1.35
200 day DMA 1.25

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.521.48
12 day EMA1.511.491.47
20 day EMA1.51.481.47
35 day EMA1.491.481.47
50 day EMA1.491.481.47

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.51.47
12 day SMA1.461.441.42
20 day SMA1.471.471.47
35 day SMA1.541.531.53
50 day SMA1.51.491.48
100 day SMA1.461.461.46
150 day SMA1.351.351.34
200 day SMA1.251.251.24
Back to top | Use Dark Theme