OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 0.96 and 1.03 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.0166666666667 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.09 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.00 (-3.85%) |
1.03 |
0.99 - 1.06 |
0.988 times |
Wed 16 July 2025 |
1.04 (-2.8%) |
1.07 |
1.02 - 1.09 |
0.8367 times |
Tue 15 July 2025 |
1.07 (-3.6%) |
1.12 |
1.06 - 1.16 |
0.8047 times |
Mon 14 July 2025 |
1.11 (-2.63%) |
1.10 |
1.07 - 1.15 |
0.7225 times |
Fri 11 July 2025 |
1.14 (-0.87%) |
1.16 |
1.11 - 1.19 |
0.9648 times |
Thu 10 July 2025 |
1.15 (1.77%) |
1.13 |
1.12 - 1.18 |
1.2908 times |
Wed 09 July 2025 |
1.13 (7.62%) |
1.06 |
1.05 - 1.13 |
1.3925 times |
Tue 08 July 2025 |
1.05 (8.25%) |
0.98 |
0.98 - 1.08 |
1.1834 times |
Mon 07 July 2025 |
0.97 (1.04%) |
0.96 |
0.91 - 0.99 |
1.0627 times |
Thu 03 July 2025 |
0.96 (3.23%) |
0.93 |
0.93 - 0.97 |
0.754 times |
Wed 02 July 2025 |
0.93 (1.09%) |
0.91 |
0.90 - 0.93 |
0.7994 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 0.91 and 1.08 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 1.05 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.00 (-12.28%) |
1.10 |
0.99 - 1.16 |
0.4943 times |
Fri 11 July 2025 |
1.14 (18.75%) |
0.96 |
0.91 - 1.19 |
0.8692 times |
Thu 03 July 2025 |
0.96 (-2.04%) |
1.00 |
0.90 - 1.01 |
0.766 times |
Fri 27 June 2025 |
0.98 (-7.55%) |
1.04 |
0.95 - 1.15 |
2.6291 times |
Fri 20 June 2025 |
1.06 (-6.19%) |
1.17 |
1.00 - 1.20 |
0.6226 times |
Fri 13 June 2025 |
1.13 (6.6%) |
1.13 |
1.05 - 1.24 |
0.9929 times |
Fri 06 June 2025 |
1.06 (26.19%) |
0.83 |
0.80 - 1.06 |
0.9967 times |
Fri 30 May 2025 |
0.84 (-9.68%) |
1.00 |
0.81 - 1.01 |
0.768 times |
Fri 23 May 2025 |
0.93 (22.37%) |
0.74 |
0.73 - 1.01 |
1.1283 times |
Fri 16 May 2025 |
0.76 (13.43%) |
0.68 |
0.64 - 0.81 |
0.7328 times |
Fri 09 May 2025 |
0.67 (-12.99%) |
0.75 |
0.65 - 0.78 |
0.5159 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 0.95 and 1.24 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.03 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.00 (3.09%) |
0.96 |
0.90 - 1.19 |
0.5877 times |
Mon 30 June 2025 |
0.97 (15.48%) |
0.83 |
0.80 - 1.24 |
1.8782 times |
Fri 30 May 2025 |
0.84 (12%) |
0.74 |
0.64 - 1.01 |
1.1265 times |
Wed 30 April 2025 |
0.75 (5.63%) |
0.70 |
0.57 - 0.75 |
0.809 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.9141 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.7609 times |
Fri 31 January 2025 |
0.73 (-9.88%) |
0.87 |
0.70 - 1.00 |
1.1504 times |
Tue 31 December 2024 |
0.81 (-10.99%) |
0.89 |
0.69 - 0.93 |
1.1003 times |
Tue 26 November 2024 |
0.91 (0%) |
0.93 |
0.85 - 1.13 |
0.879 times |
Thu 31 October 2024 |
0.91 (-8.08%) |
1.00 |
0.89 - 1.04 |
0.7939 times |
Mon 30 September 2024 |
0.99 (-23.85%) |
1.30 |
0.94 - 1.30 |
0.8978 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.04 | | 20 day DMA | 1.03 | | 35 day DMA | 1.02 | | 50 day DMA | 0.94 | | 100 day DMA | 0.79 | | 150 day DMA | 0.79 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.07 | 1.09 | | 12 day EMA | 1.06 | 1.07 | 1.07 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 0.97 | 0.97 | 0.97 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.1 | 1.12 | | 12 day SMA | 1.04 | 1.04 | 1.03 | | 20 day SMA | 1.03 | 1.04 | 1.04 | | 35 day SMA | 1.02 | 1.01 | 1.01 | | 50 day SMA | 0.94 | 0.93 | 0.93 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.79 | 0.78 | 0.78 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
