OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 0.77 and 0.87 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.85 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.95 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.83 (-5.68%) |
0.89 |
0.81 - 0.91 |
0.8321 times |
Wed 28 May 2025 |
0.88 (-8.33%) |
0.97 |
0.86 - 0.98 |
0.9801 times |
Tue 27 May 2025 |
0.96 (3.23%) |
1.00 |
0.93 - 1.01 |
1.142 times |
Fri 23 May 2025 |
0.93 (2.2%) |
0.92 |
0.91 - 1.01 |
1.5088 times |
Thu 22 May 2025 |
0.91 (9.64%) |
0.82 |
0.81 - 0.96 |
1.4084 times |
Wed 21 May 2025 |
0.83 (2.47%) |
0.82 |
0.79 - 0.85 |
0.7451 times |
Tue 20 May 2025 |
0.81 (5.19%) |
0.74 |
0.73 - 0.85 |
0.9781 times |
Mon 19 May 2025 |
0.77 (1.32%) |
0.74 |
0.73 - 0.78 |
0.3546 times |
Fri 16 May 2025 |
0.76 (7.04%) |
0.69 |
0.68 - 0.81 |
1.2528 times |
Thu 15 May 2025 |
0.71 (2.9%) |
0.69 |
0.64 - 0.71 |
0.7979 times |
Wed 14 May 2025 |
0.69 (-1.43%) |
0.70 |
0.69 - 0.74 |
0.2589 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 0.72 and 0.92 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.83 (-10.75%) |
1.00 |
0.81 - 1.01 |
1.5 times |
Fri 23 May 2025 |
0.93 (22.37%) |
0.74 |
0.73 - 1.01 |
2.5363 times |
Fri 16 May 2025 |
0.76 (13.43%) |
0.68 |
0.64 - 0.81 |
1.6471 times |
Fri 09 May 2025 |
0.67 (-12.99%) |
0.75 |
0.65 - 0.78 |
1.1596 times |
Fri 02 May 2025 |
0.77 (6.94%) |
0.73 |
0.68 - 0.78 |
1.1658 times |
Fri 25 April 2025 |
0.72 (5.88%) |
0.68 |
0.65 - 0.75 |
0.726 times |
Thu 17 April 2025 |
0.68 (4.62%) |
0.68 |
0.64 - 0.70 |
0.2661 times |
Wed 16 April 2025 |
0.65 (0%) |
0.68 |
0.64 - 0.70 |
0 times |
Wed 16 April 2025 |
0.65 (0%) |
0.68 |
0.64 - 0.69 |
0.3069 times |
Wed 16 April 2025 |
0.65 (-5.8%) |
0.72 |
0.64 - 0.74 |
0.692 times |
Fri 11 April 2025 |
0.69 (4.55%) |
0.60 |
0.57 - 0.74 |
1.6609 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 0.74 and 1.11 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.82666666666667 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.83 (10.67%) |
0.74 |
0.64 - 1.01 |
1.1344 times |
Wed 30 April 2025 |
0.75 (5.63%) |
0.70 |
0.57 - 0.75 |
0.8398 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.9488 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.7898 times |
Fri 31 January 2025 |
0.73 (-9.88%) |
0.87 |
0.70 - 1.00 |
1.1942 times |
Tue 31 December 2024 |
0.81 (-10.99%) |
0.89 |
0.69 - 0.93 |
1.1421 times |
Tue 26 November 2024 |
0.91 (0%) |
0.93 |
0.85 - 1.13 |
0.9124 times |
Thu 31 October 2024 |
0.91 (-8.08%) |
1.00 |
0.89 - 1.04 |
0.8241 times |
Mon 30 September 2024 |
0.99 (-23.85%) |
1.30 |
0.94 - 1.30 |
0.932 times |
Fri 30 August 2024 |
1.30 (-7.14%) |
1.30 |
1.08 - 1.42 |
1.2824 times |
Wed 31 July 2024 |
1.40 (-9.68%) |
1.53 |
1.39 - 1.98 |
1.2292 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.82 | | 20 day DMA | 0.77 | | 35 day DMA | 0.74 | | 50 day DMA | 0.71 | | 100 day DMA | 0.7 | | 150 day DMA | 0.77 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.89 | 0.89 | | 12 day EMA | 0.83 | 0.83 | 0.82 | | 20 day EMA | 0.81 | 0.81 | 0.8 | | 35 day EMA | 0.75 | 0.75 | 0.74 | | 50 day EMA | 0.72 | 0.72 | 0.71 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.9 | 0.89 | | 12 day SMA | 0.82 | 0.8 | 0.79 | | 20 day SMA | 0.77 | 0.77 | 0.76 | | 35 day SMA | 0.74 | 0.73 | 0.73 | | 50 day SMA | 0.71 | 0.71 | 0.7 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.77 | 0.77 | 0.77 | | 200 day SMA | 0.86 | 0.87 | 0.87 |
|
|
