OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 0.68 and 0.76 Daily Target 1 | 0.66 | Daily Target 2 | 0.7 | Daily Target 3 | 0.74333333333333 | Daily Target 4 | 0.78 | Daily Target 5 | 0.82 |
Daily price and volume Ocugen Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.73 (-6.41%) |
0.78 |
0.71 - 0.79 |
1.0998 times |
Fri 24 January 2025 |
0.78 (0%) |
0.79 |
0.77 - 0.82 |
0.962 times |
Thu 23 January 2025 |
0.78 (2.63%) |
0.75 |
0.73 - 0.79 |
0.718 times |
Wed 22 January 2025 |
0.76 (1.33%) |
0.75 |
0.74 - 0.77 |
0.8132 times |
Tue 21 January 2025 |
0.75 (5.63%) |
0.74 |
0.72 - 0.77 |
1.2243 times |
Fri 17 January 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.72 |
1.0455 times |
Fri 17 January 2025 |
0.71 (-1.39%) |
0.72 |
0.70 - 0.72 |
1.0455 times |
Thu 16 January 2025 |
0.72 (-1.37%) |
0.74 |
0.70 - 0.74 |
0.8545 times |
Wed 15 January 2025 |
0.73 (0%) |
0.75 |
0.70 - 0.76 |
1.5508 times |
Tue 14 January 2025 |
0.73 (-2.67%) |
0.75 |
0.73 - 0.77 |
0.6864 times |
Mon 13 January 2025 |
0.75 (-5.06%) |
0.80 |
0.74 - 0.81 |
1.2272 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 0.68 and 0.76 Weekly Target 1 | 0.66 | Weekly Target 2 | 0.7 | Weekly Target 3 | 0.74333333333333 | Weekly Target 4 | 0.78 | Weekly Target 5 | 0.82 |
Weekly price and volumes for Ocugen Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.73 (-6.41%) |
0.78 |
0.71 - 0.79 |
0.278 times |
Fri 24 January 2025 |
0.78 (9.86%) |
0.74 |
0.72 - 0.82 |
0.9396 times |
Fri 17 January 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.72 |
0.2643 times |
Fri 17 January 2025 |
0.71 (-10.13%) |
0.80 |
0.70 - 0.81 |
1.3559 times |
Fri 10 January 2025 |
0.79 (-4.82%) |
0.87 |
0.78 - 0.87 |
0.4033 times |
Wed 08 January 2025 |
0.83 (-6.74%) |
0.95 |
0.82 - 0.95 |
0.6973 times |
Fri 03 January 2025 |
0.89 (4.71%) |
0.87 |
0.79 - 1.00 |
1.2802 times |
Fri 27 December 2024 |
0.85 (10.39%) |
0.76 |
0.69 - 0.87 |
1.2066 times |
Fri 20 December 2024 |
0.77 (-10.47%) |
0.83 |
0.73 - 0.89 |
2.466 times |
Fri 13 December 2024 |
0.86 (-5.49%) |
0.89 |
0.82 - 0.93 |
1.1089 times |
Tue 26 November 2024 |
0.91 (0%) |
0.94 |
0.90 - 0.94 |
0.1266 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 0.57 and 0.87 Monthly Target 1 | 0.51 | Monthly Target 2 | 0.62 | Monthly Target 3 | 0.81 | Monthly Target 4 | 0.92 | Monthly Target 5 | 1.11 |
Monthly price and volumes Ocugen Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.73 (-9.88%) |
0.87 |
0.70 - 1.00 |
0.8214 times |
Tue 31 December 2024 |
0.81 (-10.99%) |
0.89 |
0.69 - 0.93 |
0.8785 times |
Tue 26 November 2024 |
0.91 (0%) |
0.93 |
0.85 - 1.13 |
0.7018 times |
Thu 31 October 2024 |
0.91 (-8.08%) |
1.00 |
0.89 - 1.04 |
0.6339 times |
Mon 30 September 2024 |
0.99 (-23.85%) |
1.30 |
0.94 - 1.30 |
0.7169 times |
Fri 30 August 2024 |
1.30 (-7.14%) |
1.30 |
1.08 - 1.42 |
0.9864 times |
Wed 31 July 2024 |
1.40 (-9.68%) |
1.53 |
1.39 - 1.98 |
0.9455 times |
Fri 28 June 2024 |
1.55 (-10.4%) |
1.73 |
1.15 - 1.85 |
1.2635 times |
Fri 31 May 2024 |
1.73 (31.06%) |
1.32 |
1.31 - 2.06 |
1.3583 times |
Tue 30 April 2024 |
1.32 (-19.51%) |
1.61 |
1.11 - 2.08 |
1.6938 times |
Thu 28 March 2024 |
1.64 (74.47%) |
0.95 |
0.80 - 2.11 |
2.0434 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
DMA period | DMA value | 5 day DMA | 0.76 | 12 day DMA | 0.75 | 20 day DMA | 0.79 | 35 day DMA | 0.8 | 50 day DMA | 0.85 | 100 day DMA | 0.95 | 150 day DMA | 1.12 | 200 day DMA | 1.24 | EMA (exponential moving average) of Ocugen Inc OCGN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.76 | 0.77 | 0.76 | 12 day EMA | 0.76 | 0.77 | 0.77 | 20 day EMA | 0.78 | 0.78 | 0.78 | 35 day EMA | 0.81 | 0.82 | 0.82 | 50 day EMA | 0.86 | 0.87 | 0.87 |
SMA (simple moving average) of Ocugen Inc OCGN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.76 | 0.76 | 0.74 | 12 day SMA | 0.75 | 0.75 | 0.76 | 20 day SMA | 0.79 | 0.8 | 0.8 | 35 day SMA | 0.8 | 0.81 | 0.81 | 50 day SMA | 0.85 | 0.86 | 0.86 | 100 day SMA | 0.95 | 0.96 | 0.96 | 150 day SMA | 1.12 | 1.13 | 1.13 | 200 day SMA | 1.24 | 1.25 | 1.25 |
|
|