OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 1.14 and 1.2 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.21 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.15 (1.77%) |
1.13 |
1.12 - 1.18 |
0.571 times |
Wed 09 July 2025 |
1.13 (7.62%) |
1.06 |
1.05 - 1.13 |
0.6159 times |
Tue 08 July 2025 |
1.05 (8.25%) |
0.98 |
0.98 - 1.08 |
0.5234 times |
Mon 07 July 2025 |
0.97 (1.04%) |
0.96 |
0.91 - 0.99 |
0.47 times |
Thu 03 July 2025 |
0.96 (3.23%) |
0.93 |
0.93 - 0.97 |
0.3335 times |
Wed 02 July 2025 |
0.93 (1.09%) |
0.91 |
0.90 - 0.93 |
0.3536 times |
Tue 01 July 2025 |
0.92 (-5.15%) |
0.96 |
0.91 - 0.96 |
0.4918 times |
Mon 30 June 2025 |
0.97 (-1.02%) |
1.00 |
0.92 - 1.01 |
1.1185 times |
Fri 27 June 2025 |
0.98 (-4.85%) |
1.06 |
0.98 - 1.09 |
4.9173 times |
Thu 26 June 2025 |
1.03 (-0.96%) |
1.04 |
1.00 - 1.06 |
0.6049 times |
Wed 25 June 2025 |
1.04 (0%) |
1.08 |
1.02 - 1.09 |
0.5301 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 1.03 and 1.3 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.15 (19.79%) |
0.96 |
0.91 - 1.18 |
0.7358 times |
Thu 03 July 2025 |
0.96 (-2.04%) |
1.00 |
0.90 - 1.01 |
0.7753 times |
Fri 27 June 2025 |
0.98 (-7.55%) |
1.04 |
0.95 - 1.15 |
2.6612 times |
Fri 20 June 2025 |
1.06 (-6.19%) |
1.17 |
1.00 - 1.20 |
0.6302 times |
Fri 13 June 2025 |
1.13 (6.6%) |
1.13 |
1.05 - 1.24 |
1.0051 times |
Fri 06 June 2025 |
1.06 (26.19%) |
0.83 |
0.80 - 1.06 |
1.0089 times |
Fri 30 May 2025 |
0.84 (-9.68%) |
1.00 |
0.81 - 1.01 |
0.7774 times |
Fri 23 May 2025 |
0.93 (22.37%) |
0.74 |
0.73 - 1.01 |
1.1421 times |
Fri 16 May 2025 |
0.76 (13.43%) |
0.68 |
0.64 - 0.81 |
0.7417 times |
Fri 09 May 2025 |
0.67 (-12.99%) |
0.75 |
0.65 - 0.78 |
0.5222 times |
Fri 02 May 2025 |
0.77 (6.94%) |
0.73 |
0.68 - 0.78 |
0.525 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 1.03 and 1.31 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.15 (18.56%) |
0.96 |
0.90 - 1.18 |
0.3828 times |
Mon 30 June 2025 |
0.97 (15.48%) |
0.83 |
0.80 - 1.24 |
1.9191 times |
Fri 30 May 2025 |
0.84 (12%) |
0.74 |
0.64 - 1.01 |
1.1511 times |
Wed 30 April 2025 |
0.75 (5.63%) |
0.70 |
0.57 - 0.75 |
0.8266 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.934 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.7774 times |
Fri 31 January 2025 |
0.73 (-9.88%) |
0.87 |
0.70 - 1.00 |
1.1755 times |
Tue 31 December 2024 |
0.81 (-10.99%) |
0.89 |
0.69 - 0.93 |
1.1243 times |
Tue 26 November 2024 |
0.91 (0%) |
0.93 |
0.85 - 1.13 |
0.8981 times |
Thu 31 October 2024 |
0.91 (-8.08%) |
1.00 |
0.89 - 1.04 |
0.8112 times |
Mon 30 September 2024 |
0.99 (-23.85%) |
1.30 |
0.94 - 1.30 |
0.9174 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.01 | | 20 day DMA | 1.05 | | 35 day DMA | 0.98 | | 50 day DMA | 0.9 | | 100 day DMA | 0.77 | | 150 day DMA | 0.78 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.04 | 0.99 | | 12 day EMA | 1.04 | 1.02 | 1 | | 20 day EMA | 1.01 | 1 | 0.99 | | 35 day EMA | 0.96 | 0.95 | 0.94 | | 50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.01 | 0.97 | | 12 day SMA | 1.01 | 1 | 0.99 | | 20 day SMA | 1.05 | 1.05 | 1.04 | | 35 day SMA | 0.98 | 0.97 | 0.96 | | 50 day SMA | 0.9 | 0.9 | 0.89 | | 100 day SMA | 0.77 | 0.77 | 0.76 | | 150 day SMA | 0.78 | 0.78 | 0.78 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
