Use Dark Theme
bell notificationshomepagelogin

OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 0.68 and 0.76

Daily Target 10.66
Daily Target 20.7
Daily Target 30.74333333333333
Daily Target 40.78
Daily Target 50.82

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Mon 27 January 2025 0.73 (-6.41%) 0.78 0.71 - 0.79 1.0998 times
Fri 24 January 2025 0.78 (0%) 0.79 0.77 - 0.82 0.962 times
Thu 23 January 2025 0.78 (2.63%) 0.75 0.73 - 0.79 0.718 times
Wed 22 January 2025 0.76 (1.33%) 0.75 0.74 - 0.77 0.8132 times
Tue 21 January 2025 0.75 (5.63%) 0.74 0.72 - 0.77 1.2243 times
Fri 17 January 2025 0.71 (0%) 0.72 0.70 - 0.72 1.0455 times
Fri 17 January 2025 0.71 (-1.39%) 0.72 0.70 - 0.72 1.0455 times
Thu 16 January 2025 0.72 (-1.37%) 0.74 0.70 - 0.74 0.8545 times
Wed 15 January 2025 0.73 (0%) 0.75 0.70 - 0.76 1.5508 times
Tue 14 January 2025 0.73 (-2.67%) 0.75 0.73 - 0.77 0.6864 times
Mon 13 January 2025 0.75 (-5.06%) 0.80 0.74 - 0.81 1.2272 times

 Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 0.68 and 0.76

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.74333333333333
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Mon 27 January 2025 0.73 (-6.41%) 0.78 0.71 - 0.79 0.278 times
Fri 24 January 2025 0.78 (9.86%) 0.74 0.72 - 0.82 0.9396 times
Fri 17 January 2025 0.71 (0%) 0.72 0.70 - 0.72 0.2643 times
Fri 17 January 2025 0.71 (-10.13%) 0.80 0.70 - 0.81 1.3559 times
Fri 10 January 2025 0.79 (-4.82%) 0.87 0.78 - 0.87 0.4033 times
Wed 08 January 2025 0.83 (-6.74%) 0.95 0.82 - 0.95 0.6973 times
Fri 03 January 2025 0.89 (4.71%) 0.87 0.79 - 1.00 1.2802 times
Fri 27 December 2024 0.85 (10.39%) 0.76 0.69 - 0.87 1.2066 times
Fri 20 December 2024 0.77 (-10.47%) 0.83 0.73 - 0.89 2.466 times
Fri 13 December 2024 0.86 (-5.49%) 0.89 0.82 - 0.93 1.1089 times
Tue 26 November 2024 0.91 (0%) 0.94 0.90 - 0.94 0.1266 times

 weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 0.57 and 0.87

Monthly Target 10.51
Monthly Target 20.62
Monthly Target 30.81
Monthly Target 40.92
Monthly Target 51.11

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Mon 27 January 2025 0.73 (-9.88%) 0.87 0.70 - 1.00 0.8214 times
Tue 31 December 2024 0.81 (-10.99%) 0.89 0.69 - 0.93 0.8785 times
Tue 26 November 2024 0.91 (0%) 0.93 0.85 - 1.13 0.7018 times
Thu 31 October 2024 0.91 (-8.08%) 1.00 0.89 - 1.04 0.6339 times
Mon 30 September 2024 0.99 (-23.85%) 1.30 0.94 - 1.30 0.7169 times
Fri 30 August 2024 1.30 (-7.14%) 1.30 1.08 - 1.42 0.9864 times
Wed 31 July 2024 1.40 (-9.68%) 1.53 1.39 - 1.98 0.9455 times
Fri 28 June 2024 1.55 (-10.4%) 1.73 1.15 - 1.85 1.2635 times
Fri 31 May 2024 1.73 (31.06%) 1.32 1.31 - 2.06 1.3583 times
Tue 30 April 2024 1.32 (-19.51%) 1.61 1.11 - 2.08 1.6938 times
Thu 28 March 2024 1.64 (74.47%) 0.95 0.80 - 2.11 2.0434 times

 monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 0.95
150 day DMA 1.12
200 day DMA 1.24

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.76
12 day EMA0.760.770.77
20 day EMA0.780.780.78
35 day EMA0.810.820.82
50 day EMA0.860.870.87

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.74
12 day SMA0.750.750.76
20 day SMA0.790.80.8
35 day SMA0.80.810.81
50 day SMA0.850.860.86
100 day SMA0.950.960.96
150 day SMA1.121.131.13
200 day SMA1.241.251.25
Back to top Use Dark Theme