OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 1.21 and 1.25 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.28 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.23 (-0.81%) |
1.24 |
1.22 - 1.26 |
0.77 times |
Thu 04 December 2025 |
1.24 (2.48%) |
1.21 |
1.18 - 1.26 |
1.1089 times |
Wed 03 December 2025 |
1.21 (4.31%) |
1.16 |
1.14 - 1.21 |
1.6515 times |
Tue 02 December 2025 |
1.16 (-1.69%) |
1.20 |
1.16 - 1.22 |
0.9999 times |
Mon 01 December 2025 |
1.18 (-4.84%) |
1.25 |
1.18 - 1.26 |
1.1443 times |
Fri 28 November 2025 |
1.24 (4.2%) |
1.21 |
1.20 - 1.26 |
0.9664 times |
Wed 26 November 2025 |
1.19 (2.59%) |
1.23 |
1.15 - 1.23 |
1.055 times |
Tue 25 November 2025 |
1.16 (-1.69%) |
1.18 |
1.14 - 1.21 |
0.619 times |
Mon 24 November 2025 |
1.18 (1.72%) |
1.17 |
1.12 - 1.22 |
0.8397 times |
Fri 21 November 2025 |
1.16 (4.5%) |
1.11 |
1.09 - 1.17 |
0.8453 times |
Thu 20 November 2025 |
1.11 (-2.63%) |
1.17 |
1.09 - 1.21 |
1.3082 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 1.13 and 1.25 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.23 (-0.81%) |
1.25 |
1.14 - 1.26 |
0.9141 times |
Fri 28 November 2025 |
1.24 (6.9%) |
1.17 |
1.12 - 1.26 |
0.5606 times |
Fri 21 November 2025 |
1.16 (-2.52%) |
1.21 |
1.09 - 1.27 |
0.9199 times |
Fri 14 November 2025 |
1.19 (-12.5%) |
1.40 |
1.17 - 1.42 |
0.894 times |
Fri 07 November 2025 |
1.36 (-12.82%) |
1.50 |
1.25 - 1.56 |
1.0289 times |
Fri 31 October 2025 |
1.56 (0%) |
1.50 |
1.49 - 1.58 |
0.1665 times |
Fri 31 October 2025 |
1.56 (-3.7%) |
1.62 |
1.47 - 1.65 |
0.7277 times |
Fri 24 October 2025 |
1.62 (1.25%) |
1.60 |
1.47 - 1.74 |
0.8772 times |
Fri 17 October 2025 |
1.60 (-6.43%) |
1.71 |
1.39 - 1.83 |
1.8367 times |
Fri 10 October 2025 |
1.71 (-3.93%) |
1.77 |
1.66 - 1.88 |
2.0745 times |
Fri 03 October 2025 |
1.78 (21.92%) |
1.46 |
1.45 - 1.90 |
2.3382 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 1.13 and 1.25 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.21 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.23 (-0.81%) |
1.25 |
1.14 - 1.26 |
0.184 times |
Fri 28 November 2025 |
1.24 (-20.51%) |
1.50 |
1.09 - 1.56 |
0.685 times |
Fri 31 October 2025 |
1.56 (-4.29%) |
1.64 |
1.39 - 1.90 |
1.4662 times |
Tue 30 September 2025 |
1.63 (59.8%) |
1.01 |
1.00 - 1.78 |
1.3732 times |
Fri 29 August 2025 |
1.02 (-0.97%) |
1.00 |
0.93 - 1.07 |
0.5172 times |
Thu 31 July 2025 |
1.03 (6.19%) |
0.96 |
0.90 - 1.19 |
0.9439 times |
Mon 30 June 2025 |
0.97 (15.48%) |
0.83 |
0.80 - 1.24 |
1.919 times |
Fri 30 May 2025 |
0.84 (12%) |
0.74 |
0.64 - 1.01 |
1.151 times |
Wed 30 April 2025 |
0.75 (5.63%) |
0.70 |
0.57 - 0.75 |
0.8266 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.9339 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.7774 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.18 | | 20 day DMA | 1.21 | | 35 day DMA | 1.35 | | 50 day DMA | 1.45 | | 100 day DMA | 1.27 | | 150 day DMA | 1.16 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.21 | 1.19 | | 12 day EMA | 1.21 | 1.21 | 1.2 | | 20 day EMA | 1.26 | 1.26 | 1.26 | | 35 day EMA | 1.32 | 1.33 | 1.34 | | 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.21 | 1.2 | | 12 day SMA | 1.18 | 1.18 | 1.17 | | 20 day SMA | 1.21 | 1.22 | 1.23 | | 35 day SMA | 1.35 | 1.36 | 1.37 | | 50 day SMA | 1.45 | 1.45 | 1.46 | | 100 day SMA | 1.27 | 1.27 | 1.27 | | 150 day SMA | 1.16 | 1.16 | 1.15 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
