OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 1.14 and 1.29 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.41 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.23 (-7.52%) |
1.34 |
1.20 - 1.35 |
1.1781 times |
Wed 12 November 2025 |
1.33 (0%) |
1.34 |
1.31 - 1.35 |
0.5122 times |
Tue 11 November 2025 |
1.33 (-1.48%) |
1.32 |
1.31 - 1.35 |
0.6323 times |
Mon 10 November 2025 |
1.35 (-0.74%) |
1.40 |
1.30 - 1.42 |
1.1192 times |
Fri 07 November 2025 |
1.36 (-1.45%) |
1.36 |
1.25 - 1.38 |
1.6353 times |
Thu 06 November 2025 |
1.38 (-1.43%) |
1.40 |
1.35 - 1.43 |
0.9352 times |
Wed 05 November 2025 |
1.40 (-2.1%) |
1.46 |
1.32 - 1.56 |
1.4802 times |
Tue 04 November 2025 |
1.43 (-8.33%) |
1.50 |
1.42 - 1.53 |
0.9039 times |
Fri 31 October 2025 |
1.56 (0%) |
1.50 |
1.49 - 1.58 |
0.8019 times |
Fri 31 October 2025 |
1.56 (5.41%) |
1.50 |
1.49 - 1.58 |
0.8019 times |
Thu 30 October 2025 |
1.48 (-1.33%) |
1.50 |
1.47 - 1.53 |
0.6085 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 1.11 and 1.33 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.23 (-9.56%) |
1.40 |
1.20 - 1.42 |
0.4754 times |
Fri 07 November 2025 |
1.36 (-12.82%) |
1.50 |
1.25 - 1.56 |
0.6844 times |
Fri 31 October 2025 |
1.56 (0%) |
1.50 |
1.49 - 1.58 |
0.1108 times |
Fri 31 October 2025 |
1.56 (-3.7%) |
1.62 |
1.47 - 1.65 |
0.4841 times |
Fri 24 October 2025 |
1.62 (1.25%) |
1.60 |
1.47 - 1.74 |
0.5834 times |
Fri 17 October 2025 |
1.60 (-6.43%) |
1.71 |
1.39 - 1.83 |
1.2217 times |
Fri 10 October 2025 |
1.71 (-3.93%) |
1.77 |
1.66 - 1.88 |
1.3798 times |
Fri 03 October 2025 |
1.78 (21.92%) |
1.46 |
1.45 - 1.90 |
1.5553 times |
Fri 26 September 2025 |
1.46 (8.96%) |
1.35 |
1.31 - 1.78 |
1.8265 times |
Fri 19 September 2025 |
1.34 (25.23%) |
1.13 |
1.12 - 1.48 |
1.6786 times |
Fri 12 September 2025 |
1.07 (3.88%) |
1.02 |
1.01 - 1.07 |
0.3452 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 1.04 and 1.4 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.33 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.23 (-21.15%) |
1.50 |
1.20 - 1.56 |
0.3421 times |
Fri 31 October 2025 |
1.56 (-4.29%) |
1.64 |
1.39 - 1.90 |
1.4291 times |
Tue 30 September 2025 |
1.63 (59.8%) |
1.01 |
1.00 - 1.78 |
1.3385 times |
Fri 29 August 2025 |
1.02 (-0.97%) |
1.00 |
0.93 - 1.07 |
0.5041 times |
Thu 31 July 2025 |
1.03 (6.19%) |
0.96 |
0.90 - 1.19 |
0.92 times |
Mon 30 June 2025 |
0.97 (15.48%) |
0.83 |
0.80 - 1.24 |
1.8705 times |
Fri 30 May 2025 |
0.84 (12%) |
0.74 |
0.64 - 1.01 |
1.1219 times |
Wed 30 April 2025 |
0.75 (5.63%) |
0.70 |
0.57 - 0.75 |
0.8057 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.9103 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.7577 times |
Fri 31 January 2025 |
0.73 (-9.88%) |
0.87 |
0.70 - 1.00 |
1.1457 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.41 | | 20 day DMA | 1.47 | | 35 day DMA | 1.56 | | 50 day DMA | 1.47 | | 100 day DMA | 1.25 | | 150 day DMA | 1.11 | | 200 day DMA | 1 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.36 | 1.37 | | 12 day EMA | 1.39 | 1.42 | 1.44 | | 20 day EMA | 1.44 | 1.46 | 1.47 | | 35 day EMA | 1.42 | 1.43 | 1.44 | | 50 day EMA | 1.43 | 1.44 | 1.44 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.35 | 1.36 | | 12 day SMA | 1.41 | 1.43 | 1.45 | | 20 day SMA | 1.47 | 1.49 | 1.51 | | 35 day SMA | 1.56 | 1.57 | 1.58 | | 50 day SMA | 1.47 | 1.47 | 1.46 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.11 | 1.11 | 1.1 | | 200 day SMA | 1 | 0.99 | 0.99 |
|
|
