OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 1.04 and 1.16 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1366666666667 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.26 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.11 (-2.63%) |
1.17 |
1.09 - 1.21 |
1.0447 times |
Wed 19 November 2025 |
1.14 (0%) |
1.14 |
1.11 - 1.20 |
0.6457 times |
Tue 18 November 2025 |
1.14 (-1.72%) |
1.18 |
1.13 - 1.19 |
0.9354 times |
Mon 17 November 2025 |
1.16 (-2.52%) |
1.21 |
1.15 - 1.27 |
1.2593 times |
Fri 14 November 2025 |
1.19 (-3.25%) |
1.17 |
1.17 - 1.24 |
0.8886 times |
Thu 13 November 2025 |
1.23 (-7.52%) |
1.34 |
1.20 - 1.35 |
1.2127 times |
Wed 12 November 2025 |
1.33 (0%) |
1.34 |
1.31 - 1.35 |
0.5272 times |
Tue 11 November 2025 |
1.33 (-1.48%) |
1.32 |
1.31 - 1.35 |
0.6509 times |
Mon 10 November 2025 |
1.35 (-0.74%) |
1.40 |
1.30 - 1.42 |
1.1522 times |
Fri 07 November 2025 |
1.36 (-1.45%) |
1.36 |
1.25 - 1.38 |
1.6834 times |
Thu 06 November 2025 |
1.38 (-1.43%) |
1.40 |
1.35 - 1.43 |
0.9627 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 1.01 and 1.19 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.1566666666667 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.11 (-6.72%) |
1.21 |
1.09 - 1.27 |
0.5817 times |
Fri 14 November 2025 |
1.19 (-12.5%) |
1.40 |
1.17 - 1.42 |
0.6635 times |
Fri 07 November 2025 |
1.36 (-12.82%) |
1.50 |
1.25 - 1.56 |
0.7636 times |
Fri 31 October 2025 |
1.56 (0%) |
1.50 |
1.49 - 1.58 |
0.1236 times |
Fri 31 October 2025 |
1.56 (-3.7%) |
1.62 |
1.47 - 1.65 |
0.5401 times |
Fri 24 October 2025 |
1.62 (1.25%) |
1.60 |
1.47 - 1.74 |
0.651 times |
Fri 17 October 2025 |
1.60 (-6.43%) |
1.71 |
1.39 - 1.83 |
1.3632 times |
Fri 10 October 2025 |
1.71 (-3.93%) |
1.77 |
1.66 - 1.88 |
1.5397 times |
Fri 03 October 2025 |
1.78 (21.92%) |
1.46 |
1.45 - 1.90 |
1.7355 times |
Fri 26 September 2025 |
1.46 (8.96%) |
1.35 |
1.31 - 1.78 |
2.0381 times |
Fri 19 September 2025 |
1.34 (25.23%) |
1.13 |
1.12 - 1.48 |
1.8731 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 0.87 and 1.34 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.2533333333333 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.11 (-28.85%) |
1.50 |
1.09 - 1.56 |
0.5212 times |
Fri 31 October 2025 |
1.56 (-4.29%) |
1.64 |
1.39 - 1.90 |
1.4026 times |
Tue 30 September 2025 |
1.63 (59.8%) |
1.01 |
1.00 - 1.78 |
1.3137 times |
Fri 29 August 2025 |
1.02 (-0.97%) |
1.00 |
0.93 - 1.07 |
0.4948 times |
Thu 31 July 2025 |
1.03 (6.19%) |
0.96 |
0.90 - 1.19 |
0.903 times |
Mon 30 June 2025 |
0.97 (15.48%) |
0.83 |
0.80 - 1.24 |
1.8358 times |
Fri 30 May 2025 |
0.84 (12%) |
0.74 |
0.64 - 1.01 |
1.1011 times |
Wed 30 April 2025 |
0.75 (5.63%) |
0.70 |
0.57 - 0.75 |
0.7908 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.8934 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.7437 times |
Fri 31 January 2025 |
0.73 (-9.88%) |
0.87 |
0.70 - 1.00 |
1.1245 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.26 | | 20 day DMA | 1.37 | | 35 day DMA | 1.5 | | 50 day DMA | 1.48 | | 100 day DMA | 1.26 | | 150 day DMA | 1.13 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.19 | 1.21 | | 12 day EMA | 1.25 | 1.28 | 1.3 | | 20 day EMA | 1.34 | 1.36 | 1.38 | | 35 day EMA | 1.36 | 1.38 | 1.39 | | 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.17 | 1.21 | | 12 day SMA | 1.26 | 1.29 | 1.32 | | 20 day SMA | 1.37 | 1.39 | 1.41 | | 35 day SMA | 1.5 | 1.52 | 1.53 | | 50 day SMA | 1.48 | 1.48 | 1.48 | | 100 day SMA | 1.26 | 1.26 | 1.26 | | 150 day SMA | 1.13 | 1.12 | 1.12 | | 200 day SMA | 1.01 | 1 | 1 |
|
|
