Use Dark Theme
bell notificationshomepagelogin

OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.25 and 1.41

Daily Target 11.11
Daily Target 21.22
Daily Target 31.2733333333333
Daily Target 41.38
Daily Target 51.43

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Wed 17 September 2025 1.32 (12.82%) 1.17 1.17 - 1.33 2.4885 times
Tue 16 September 2025 1.17 (-2.5%) 1.21 1.15 - 1.22 1.3312 times
Mon 15 September 2025 1.20 (12.15%) 1.13 1.12 - 1.25 3.0705 times
Fri 12 September 2025 1.07 (0%) 1.06 1.05 - 1.07 0.4801 times
Thu 11 September 2025 1.07 (2.88%) 1.03 1.03 - 1.07 0.7164 times
Wed 10 September 2025 1.04 (0.97%) 1.03 1.03 - 1.06 0.467 times
Tue 09 September 2025 1.03 (0%) 1.02 1.01 - 1.04 0.4621 times
Mon 08 September 2025 1.03 (0%) 1.02 1.01 - 1.03 0.3894 times
Fri 05 September 2025 1.03 (0%) 1.02 1.01 - 1.04 0.3058 times
Thu 04 September 2025 1.03 (-1.9%) 1.04 1.02 - 1.04 0.2889 times
Wed 03 September 2025 1.05 (1.94%) 1.01 1.01 - 1.05 0.39 times

 Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.22 and 1.43

Weekly Target 11.05
Weekly Target 21.18
Weekly Target 31.2566666666667
Weekly Target 41.39
Weekly Target 51.47

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Wed 17 September 2025 1.32 (23.36%) 1.13 1.12 - 1.33 2.2398 times
Fri 12 September 2025 1.07 (3.88%) 1.02 1.01 - 1.07 0.8175 times
Fri 05 September 2025 1.03 (0.98%) 1.01 1.00 - 1.05 0.4682 times
Fri 29 August 2025 1.02 (0%) 1.04 1.01 - 1.06 0.1623 times
Fri 29 August 2025 1.02 (0.99%) 1.01 1.00 - 1.07 0.8384 times
Fri 22 August 2025 1.01 (-3.81%) 1.05 0.98 - 1.06 0.8173 times
Fri 15 August 2025 1.05 (5%) 0.98 0.96 - 1.07 0.8928 times
Fri 08 August 2025 1.00 (1.01%) 1.01 0.93 - 1.01 0.9335 times
Fri 01 August 2025 0.99 (-9.17%) 1.09 0.94 - 1.11 1.2634 times
Fri 25 July 2025 1.09 (6.86%) 1.03 0.99 - 1.18 1.5668 times
Fri 18 July 2025 1.02 (-10.53%) 1.10 0.97 - 1.16 1.5825 times

 weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.16 and 1.49

Monthly Target 10.89
Monthly Target 21.1
Monthly Target 31.2166666666667
Monthly Target 41.43
Monthly Target 51.55

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Wed 17 September 2025 1.32 (29.41%) 1.01 1.00 - 1.33 0.4588 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.5267 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.9613 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.9544 times
Fri 30 May 2025 0.84 (12%) 0.74 0.64 - 1.01 1.1722 times
Wed 30 April 2025 0.75 (5.63%) 0.70 0.57 - 0.75 0.8418 times
Mon 31 March 2025 0.71 (9.23%) 0.67 0.52 - 0.80 0.9511 times
Fri 28 February 2025 0.65 (-10.96%) 0.72 0.60 - 0.78 0.7917 times
Fri 31 January 2025 0.73 (-9.88%) 0.87 0.70 - 1.00 1.1971 times
Tue 31 December 2024 0.81 (-10.99%) 0.89 0.69 - 0.93 1.1449 times
Tue 26 November 2024 0.91 (0%) 0.93 0.85 - 1.13 0.9146 times

 monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.09
20 day DMA 1.07
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 0.97
150 day DMA 0.86
200 day DMA 0.85

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.131.11
12 day EMA1.121.081.06
20 day EMA1.081.051.04
35 day EMA1.071.051.04
50 day EMA1.061.051.04

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.111.08
12 day SMA1.091.061.05
20 day SMA1.071.051.04
35 day SMA1.041.031.03
50 day SMA1.051.051.04
100 day SMA0.970.960.96
150 day SMA0.860.860.85
200 day SMA0.850.840.84
Back to top Use Dark Theme