OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 1.25 and 1.41 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2733333333333 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.43 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.32 (12.82%) |
1.17 |
1.17 - 1.33 |
2.4885 times |
Tue 16 September 2025 |
1.17 (-2.5%) |
1.21 |
1.15 - 1.22 |
1.3312 times |
Mon 15 September 2025 |
1.20 (12.15%) |
1.13 |
1.12 - 1.25 |
3.0705 times |
Fri 12 September 2025 |
1.07 (0%) |
1.06 |
1.05 - 1.07 |
0.4801 times |
Thu 11 September 2025 |
1.07 (2.88%) |
1.03 |
1.03 - 1.07 |
0.7164 times |
Wed 10 September 2025 |
1.04 (0.97%) |
1.03 |
1.03 - 1.06 |
0.467 times |
Tue 09 September 2025 |
1.03 (0%) |
1.02 |
1.01 - 1.04 |
0.4621 times |
Mon 08 September 2025 |
1.03 (0%) |
1.02 |
1.01 - 1.03 |
0.3894 times |
Fri 05 September 2025 |
1.03 (0%) |
1.02 |
1.01 - 1.04 |
0.3058 times |
Thu 04 September 2025 |
1.03 (-1.9%) |
1.04 |
1.02 - 1.04 |
0.2889 times |
Wed 03 September 2025 |
1.05 (1.94%) |
1.01 |
1.01 - 1.05 |
0.39 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 1.22 and 1.43 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.32 (23.36%) |
1.13 |
1.12 - 1.33 |
2.2398 times |
Fri 12 September 2025 |
1.07 (3.88%) |
1.02 |
1.01 - 1.07 |
0.8175 times |
Fri 05 September 2025 |
1.03 (0.98%) |
1.01 |
1.00 - 1.05 |
0.4682 times |
Fri 29 August 2025 |
1.02 (0%) |
1.04 |
1.01 - 1.06 |
0.1623 times |
Fri 29 August 2025 |
1.02 (0.99%) |
1.01 |
1.00 - 1.07 |
0.8384 times |
Fri 22 August 2025 |
1.01 (-3.81%) |
1.05 |
0.98 - 1.06 |
0.8173 times |
Fri 15 August 2025 |
1.05 (5%) |
0.98 |
0.96 - 1.07 |
0.8928 times |
Fri 08 August 2025 |
1.00 (1.01%) |
1.01 |
0.93 - 1.01 |
0.9335 times |
Fri 01 August 2025 |
0.99 (-9.17%) |
1.09 |
0.94 - 1.11 |
1.2634 times |
Fri 25 July 2025 |
1.09 (6.86%) |
1.03 |
0.99 - 1.18 |
1.5668 times |
Fri 18 July 2025 |
1.02 (-10.53%) |
1.10 |
0.97 - 1.16 |
1.5825 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 1.16 and 1.49 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.2166666666667 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.32 (29.41%) |
1.01 |
1.00 - 1.33 |
0.4588 times |
Fri 29 August 2025 |
1.02 (-0.97%) |
1.00 |
0.93 - 1.07 |
0.5267 times |
Thu 31 July 2025 |
1.03 (6.19%) |
0.96 |
0.90 - 1.19 |
0.9613 times |
Mon 30 June 2025 |
0.97 (15.48%) |
0.83 |
0.80 - 1.24 |
1.9544 times |
Fri 30 May 2025 |
0.84 (12%) |
0.74 |
0.64 - 1.01 |
1.1722 times |
Wed 30 April 2025 |
0.75 (5.63%) |
0.70 |
0.57 - 0.75 |
0.8418 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.9511 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.7917 times |
Fri 31 January 2025 |
0.73 (-9.88%) |
0.87 |
0.70 - 1.00 |
1.1971 times |
Tue 31 December 2024 |
0.81 (-10.99%) |
0.89 |
0.69 - 0.93 |
1.1449 times |
Tue 26 November 2024 |
0.91 (0%) |
0.93 |
0.85 - 1.13 |
0.9146 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.09 | | 20 day DMA | 1.07 | | 35 day DMA | 1.04 | | 50 day DMA | 1.05 | | 100 day DMA | 0.97 | | 150 day DMA | 0.86 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.13 | 1.11 | | 12 day EMA | 1.12 | 1.08 | 1.06 | | 20 day EMA | 1.08 | 1.05 | 1.04 | | 35 day EMA | 1.07 | 1.05 | 1.04 | | 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.11 | 1.08 | | 12 day SMA | 1.09 | 1.06 | 1.05 | | 20 day SMA | 1.07 | 1.05 | 1.04 | | 35 day SMA | 1.04 | 1.03 | 1.03 | | 50 day SMA | 1.05 | 1.05 | 1.04 | | 100 day SMA | 0.97 | 0.96 | 0.96 | | 150 day SMA | 0.86 | 0.86 | 0.85 | | 200 day SMA | 0.85 | 0.84 | 0.84 |
|
|
