Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 43.73 and 44.77
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45.02 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.01 (0.87%) | 43.50 | 43.45 - 44.49 | 0.8683 times | Fri 20 February 2026 | 43.63 (-1.2%) | 44.03 | 43.44 - 44.29 | 0.7201 times | Thu 19 February 2026 | 44.16 (-0.7%) | 44.15 | 43.75 - 44.65 | 1.0167 times | Wed 18 February 2026 | 44.47 (0.88%) | 44.00 | 43.20 - 44.64 | 1.2012 times | Tue 17 February 2026 | 44.08 (0.36%) | 43.96 | 43.50 - 44.67 | 1.0945 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.7554 times | Fri 13 February 2026 | 43.92 (2.86%) | 42.89 | 42.73 - 44.05 | 0.7554 times | Thu 12 February 2026 | 42.70 (-0.56%) | 42.83 | 42.35 - 43.51 | 0.9397 times | Wed 11 February 2026 | 42.94 (-0.09%) | 43.46 | 40.92 - 43.83 | 1.4534 times | Tue 10 February 2026 | 42.98 (-2.21%) | 43.97 | 42.93 - 44.28 | 1.1954 times | Mon 09 February 2026 | 43.95 (0.11%) | 43.94 | 43.45 - 44.15 | 0.8029 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.73 and 44.77
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.01 (0.87%) | 43.50 | 43.45 - 44.49 | 0.2512 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 1.1666 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.2185 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.4889 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.5838 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 1.0182 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.8496 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.2835 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.3011 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.8385 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.768 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.28 and 46.41
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.01 (6.41%) | 42.01 | 40.54 - 44.67 | 0.7498 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7511 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9201 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8071 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0728 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9125 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9154 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.362 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1317 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3774 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8025 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.71 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.89 | 44.02 |
| 12 day EMA | 43.73 | 43.68 | 43.69 |
| 20 day EMA | 43.62 | 43.58 | 43.58 |
| 35 day EMA | 43.57 | 43.54 | 43.53 |
| 50 day EMA | 43.66 | 43.65 | 43.65 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.05 | 44.11 |
| 12 day SMA | 43.72 | 43.59 | 43.5 |
| 20 day SMA | 43.26 | 43.24 | 43.27 |
| 35 day SMA | 43.69 | 43.68 | 43.69 |
| 50 day SMA | 43.71 | 43.66 | 43.62 |
| 100 day SMA | 42.21 | 42.18 | 42.15 |
| 150 day SMA | 41.13 | 41.14 | 41.14 |
| 200 day SMA | 41.56 | 41.53 | 41.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.