Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 55.82 and 58.04
| Daily Target 1 | 53.98 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 56.203333333333 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.42 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.89 (4.12%) | 54.75 | 54.75 - 56.97 | 1.1887 times | Mon 31 August 2026 | 54.64 (0.35%) | 54.10 | 53.43 - 55.02 | 1.1063 times | Fri 28 August 2026 | 54.45 (-1.47%) | 55.14 | 54.12 - 55.25 | 0.7322 times | Thu 27 August 2026 | 55.26 (-1.5%) | 55.76 | 54.83 - 56.08 | 0.7337 times | Wed 26 August 2026 | 56.10 (-1.09%) | 56.54 | 56.06 - 56.90 | 0.8948 times | Tue 25 August 2026 | 56.72 (3.98%) | 54.95 | 54.95 - 56.74 | 0.997 times | Mon 24 August 2026 | 54.55 (0.87%) | 53.89 | 53.39 - 54.79 | 1.1934 times | Fri 21 August 2026 | 54.08 (0.73%) | 53.74 | 53.70 - 54.68 | 0.9603 times | Thu 20 August 2026 | 53.69 (-1.29%) | 53.76 | 53.44 - 54.50 | 0.9607 times | Wed 19 August 2026 | 54.39 (2.39%) | 53.46 | 53.10 - 54.58 | 1.2331 times | Tue 18 August 2026 | 53.12 (1.53%) | 52.32 | 52.11 - 53.36 | 0.6356 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 55.16 and 58.7
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.763333333333 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.89 (4.48%) | 54.10 | 53.43 - 56.97 | 0.4773 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.9464 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 1.031 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.2923 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.8392 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.2496 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1882 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.8227 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.1395 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 1.0137 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.9621 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 55.82 and 58.04
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.89 (4.12%) | 54.75 | 54.75 - 56.97 | 0.0497 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0737 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9743 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.2129 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.3304 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9539 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1987 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1734 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9137 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1193 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9818 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 54.68 |
| 20 day DMA | 53.79 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.74 |
| 100 day DMA | 51.8 |
| 150 day DMA | 48.82 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 54.87 | 54.98 |
| 12 day EMA | 54.86 | 54.49 | 54.46 |
| 20 day EMA | 54.55 | 54.3 | 54.26 |
| 35 day EMA | 54.37 | 54.22 | 54.2 |
| 50 day EMA | 54.58 | 54.49 | 54.48 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.43 | 55.42 |
| 12 day SMA | 54.68 | 54.21 | 53.88 |
| 20 day SMA | 53.79 | 53.74 | 53.76 |
| 35 day SMA | 54.52 | 54.48 | 54.51 |
| 50 day SMA | 54.74 | 54.63 | 54.57 |
| 100 day SMA | 51.8 | 51.68 | 51.58 |
| 150 day SMA | 48.82 | 48.73 | 48.65 |
| 200 day SMA | 47.51 | 47.44 | 47.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.