ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 45.1 and 46.38 | Daily Target 1 | 44.09 | | Daily Target 2 | 44.83 | | Daily Target 3 | 45.366666666667 | | Daily Target 4 | 46.11 | | Daily Target 5 | 46.65 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.58 (1.6%) |
44.79 |
44.62 - 45.90 |
0.5599 times |
Fri 11 July 2025 |
44.86 (-0.69%) |
45.00 |
44.77 - 45.41 |
0.6506 times |
Thu 10 July 2025 |
45.17 (2.5%) |
44.24 |
43.83 - 45.31 |
0.6324 times |
Wed 09 July 2025 |
44.07 (1.29%) |
43.53 |
43.21 - 44.07 |
0.775 times |
Tue 08 July 2025 |
43.51 (-1.47%) |
43.82 |
43.48 - 44.35 |
0.8768 times |
Mon 07 July 2025 |
44.16 (-4.31%) |
46.05 |
43.39 - 46.38 |
1.4847 times |
Thu 03 July 2025 |
46.15 (4.18%) |
44.40 |
44.12 - 48.74 |
1.9045 times |
Wed 02 July 2025 |
44.30 (1.56%) |
43.60 |
43.45 - 44.43 |
0.9683 times |
Tue 01 July 2025 |
43.62 (-1.04%) |
44.09 |
43.31 - 44.41 |
1.0652 times |
Mon 30 June 2025 |
44.08 (0.94%) |
43.87 |
43.47 - 44.48 |
1.0824 times |
Fri 27 June 2025 |
43.67 (1.35%) |
43.03 |
42.71 - 44.03 |
1.114 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 45.1 and 46.38 | Weekly Target 1 | 44.09 | | Weekly Target 2 | 44.83 | | Weekly Target 3 | 45.366666666667 | | Weekly Target 4 | 46.11 | | Weekly Target 5 | 46.65 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.58 (1.6%) |
44.79 |
44.62 - 45.90 |
0.1124 times |
Fri 11 July 2025 |
44.86 (-2.8%) |
46.05 |
43.21 - 46.38 |
0.8873 times |
Thu 03 July 2025 |
46.15 (5.68%) |
43.87 |
43.31 - 48.74 |
1.0079 times |
Fri 27 June 2025 |
43.67 (8.17%) |
49.43 |
42.66 - 49.62 |
1.6923 times |
Fri 20 June 2025 |
40.37 (-2.93%) |
41.50 |
39.85 - 42.06 |
0.7649 times |
Fri 13 June 2025 |
41.59 (-3.35%) |
43.13 |
41.03 - 43.50 |
0.7416 times |
Fri 06 June 2025 |
43.03 (-0.02%) |
43.54 |
42.05 - 43.83 |
0.8148 times |
Fri 30 May 2025 |
43.04 (1.53%) |
42.86 |
42.21 - 43.75 |
0.7828 times |
Fri 23 May 2025 |
42.39 (-6.63%) |
45.40 |
42.16 - 46.22 |
1.0076 times |
Fri 16 May 2025 |
45.40 (25.52%) |
36.23 |
36.23 - 48.85 |
2.1884 times |
Fri 09 May 2025 |
36.17 (-8.66%) |
39.25 |
34.90 - 40.26 |
0.8887 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 44.4 and 49.93 | Monthly Target 1 | 40.31 | | Monthly Target 2 | 42.95 | | Monthly Target 3 | 45.843333333333 | | Monthly Target 4 | 48.48 | | Monthly Target 5 | 51.37 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.58 (3.4%) |
44.09 |
43.21 - 48.74 |
0.5541 times |
Mon 30 June 2025 |
44.08 (2.42%) |
43.54 |
39.85 - 49.62 |
1.3095 times |
Fri 30 May 2025 |
43.04 (9.94%) |
39.12 |
34.90 - 48.85 |
1.5938 times |
Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
0.9287 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
1.0407 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
0.9578 times |
Fri 31 January 2025 |
33.15 (-0.45%) |
33.54 |
31.90 - 37.59 |
1.1547 times |
Tue 31 December 2024 |
33.30 (-8.64%) |
35.84 |
33.11 - 36.21 |
0.6031 times |
Tue 26 November 2024 |
36.45 (9.79%) |
33.44 |
33.34 - 36.72 |
0.8183 times |
Thu 31 October 2024 |
33.20 (27.94%) |
25.98 |
25.17 - 33.60 |
1.0393 times |
Mon 30 September 2024 |
25.95 (-0.31%) |
25.87 |
25.12 - 27.83 |
0.7013 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 44.64 | | 12 day DMA | 44.36 | | 20 day DMA | 43.54 | | 35 day DMA | 43.17 | | 50 day DMA | 42.28 | | 100 day DMA | 39.53 | | 150 day DMA | 37.77 | | 200 day DMA | 35.89 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.93 | 44.6 | 44.47 | | 12 day EMA | 44.38 | 44.16 | 44.03 | | 20 day EMA | 43.84 | 43.66 | 43.53 | | 35 day EMA | 42.95 | 42.8 | 42.68 | | 50 day EMA | 42.14 | 42 | 41.88 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.64 | 44.35 | 44.61 | | 12 day SMA | 44.36 | 44.18 | 44.26 | | 20 day SMA | 43.54 | 43.33 | 43.21 | | 35 day SMA | 43.17 | 43.13 | 43.13 | | 50 day SMA | 42.28 | 42.14 | 42.01 | | 100 day SMA | 39.53 | 39.41 | 39.31 | | 150 day SMA | 37.77 | 37.71 | 37.66 | | 200 day SMA | 35.89 | 35.8 | 35.72 |
|
|
