ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 41.72 and 43.08 | Daily Target 1 | 41.49 | | Daily Target 2 | 41.95 | | Daily Target 3 | 42.85 | | Daily Target 4 | 43.31 | | Daily Target 5 | 44.21 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
42.41 (-1.58%) |
43.09 |
42.39 - 43.75 |
0.5676 times |
Tue 27 May 2025 |
43.09 (1.65%) |
42.86 |
42.56 - 43.32 |
0.6688 times |
Fri 23 May 2025 |
42.39 (-1.1%) |
42.71 |
42.16 - 43.09 |
0.5765 times |
Thu 22 May 2025 |
42.86 (-1.97%) |
43.80 |
42.75 - 43.88 |
0.584 times |
Wed 21 May 2025 |
43.72 (-1.44%) |
44.20 |
43.63 - 44.50 |
0.5849 times |
Tue 20 May 2025 |
44.36 (-0.74%) |
44.69 |
43.87 - 44.98 |
0.6832 times |
Mon 19 May 2025 |
44.69 (-1.56%) |
45.40 |
44.49 - 46.22 |
0.6925 times |
Fri 16 May 2025 |
45.40 (-1.86%) |
45.99 |
45.03 - 46.50 |
1.0867 times |
Thu 15 May 2025 |
46.26 (3.61%) |
44.55 |
44.21 - 48.85 |
2.0228 times |
Wed 14 May 2025 |
44.65 (20.84%) |
40.65 |
40.47 - 45.29 |
2.533 times |
Tue 13 May 2025 |
36.95 (-0.08%) |
37.00 |
36.24 - 37.19 |
0.6168 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 41.72 and 43.08 | Weekly Target 1 | 41.49 | | Weekly Target 2 | 41.95 | | Weekly Target 3 | 42.85 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 44.21 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
42.41 (0.05%) |
42.86 |
42.39 - 43.75 |
0.6745 times |
Fri 23 May 2025 |
42.39 (-6.63%) |
45.40 |
42.16 - 46.22 |
1.7028 times |
Fri 16 May 2025 |
45.40 (25.52%) |
36.23 |
36.23 - 48.85 |
3.6982 times |
Fri 09 May 2025 |
36.17 (-8.66%) |
39.25 |
34.90 - 40.26 |
1.5018 times |
Fri 02 May 2025 |
39.60 (5.8%) |
37.69 |
37.59 - 39.76 |
1.1299 times |
Fri 25 April 2025 |
37.43 (3.43%) |
36.06 |
35.34 - 37.50 |
0.7633 times |
Thu 17 April 2025 |
36.19 (0.11%) |
36.38 |
35.73 - 36.67 |
0.2413 times |
Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0 times |
Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0.2882 times |
Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0 times |
Wed 16 April 2025 |
36.15 (2.38%) |
35.85 |
35.26 - 36.67 |
0.44 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 38.66 and 52.61 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 35.26 | | Monthly Target 3 | 42.053333333333 | | Monthly Target 4 | 49.21 | | Monthly Target 5 | 56 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
42.41 (8.33%) |
39.12 |
34.90 - 48.85 |
1.5246 times |
Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
0.9598 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
1.0756 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
0.9899 times |
Fri 31 January 2025 |
33.15 (-0.45%) |
33.54 |
31.90 - 37.59 |
1.1935 times |
Tue 31 December 2024 |
33.30 (-8.64%) |
35.84 |
33.11 - 36.21 |
0.6233 times |
Tue 26 November 2024 |
36.45 (9.79%) |
33.44 |
33.34 - 36.72 |
0.8458 times |
Thu 31 October 2024 |
33.20 (27.94%) |
25.98 |
25.17 - 33.60 |
1.0742 times |
Mon 30 September 2024 |
25.95 (-0.31%) |
25.87 |
25.12 - 27.83 |
0.7248 times |
Fri 30 August 2024 |
26.03 (11%) |
23.51 |
23.21 - 27.53 |
0.9886 times |
Wed 31 July 2024 |
23.45 (4.36%) |
22.42 |
21.82 - 23.64 |
0.5769 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 42.89 | | 12 day DMA | 42.81 | | 20 day DMA | 40.88 | | 35 day DMA | 39.02 | | 50 day DMA | 38.18 | | 100 day DMA | 36.82 | | 150 day DMA | 35.71 | | 200 day DMA | 33.35 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.88 | 43.11 | 43.12 | | 12 day EMA | 42.31 | 42.29 | 42.14 | | 20 day EMA | 41.31 | 41.19 | 40.99 | | 35 day EMA | 39.93 | 39.78 | 39.59 | | 50 day EMA | 38.53 | 38.37 | 38.18 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.89 | 43.28 | 43.6 | | 12 day SMA | 42.81 | 42.29 | 41.74 | | 20 day SMA | 40.88 | 40.69 | 40.45 | | 35 day SMA | 39.02 | 38.8 | 38.57 | | 50 day SMA | 38.18 | 38.06 | 37.93 | | 100 day SMA | 36.82 | 36.73 | 36.64 | | 150 day SMA | 35.71 | 35.61 | 35.5 | | 200 day SMA | 33.35 | 33.26 | 33.16 |
|
|
