ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 43.49 and 45.37 | Daily Target 1 | 41.96 | | Daily Target 2 | 43.13 | | Daily Target 3 | 43.84 | | Daily Target 4 | 45.01 | | Daily Target 5 | 45.72 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.30 (4.06%) |
42.76 |
42.67 - 44.55 |
1.7461 times |
Thu 18 December 2025 |
42.57 (1.36%) |
41.96 |
41.94 - 43.11 |
0.7395 times |
Wed 17 December 2025 |
42.00 (0.96%) |
41.66 |
41.56 - 42.04 |
0.7051 times |
Tue 16 December 2025 |
41.60 (0.53%) |
41.13 |
40.83 - 41.77 |
0.7371 times |
Mon 15 December 2025 |
41.38 (1.22%) |
41.41 |
41.19 - 42.09 |
1.0226 times |
Fri 12 December 2025 |
40.88 (-1.23%) |
41.66 |
40.66 - 41.79 |
0.8557 times |
Thu 11 December 2025 |
41.39 (0.78%) |
41.28 |
40.81 - 41.79 |
0.9307 times |
Wed 10 December 2025 |
41.07 (-1.91%) |
42.05 |
41.03 - 42.36 |
1.079 times |
Tue 09 December 2025 |
41.87 (-0.71%) |
42.17 |
41.52 - 42.73 |
0.9627 times |
Mon 08 December 2025 |
42.17 (-4.94%) |
44.50 |
41.88 - 44.59 |
1.2214 times |
Fri 05 December 2025 |
44.36 (-0.02%) |
44.20 |
43.85 - 44.59 |
0.7307 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 42.57 and 46.29 | Weekly Target 1 | 39.51 | | Weekly Target 2 | 41.9 | | Weekly Target 3 | 43.226666666667 | | Weekly Target 4 | 45.62 | | Weekly Target 5 | 46.95 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.30 (8.37%) |
41.41 |
40.83 - 44.55 |
1.1975 times |
Fri 12 December 2025 |
40.88 (-7.84%) |
44.50 |
40.66 - 44.59 |
1.2215 times |
Fri 05 December 2025 |
44.36 (0.43%) |
43.85 |
43.00 - 44.79 |
0.9427 times |
Fri 28 November 2025 |
44.17 (3.9%) |
42.31 |
42.15 - 44.91 |
0.8135 times |
Fri 21 November 2025 |
42.51 (2.06%) |
41.58 |
41.58 - 43.16 |
0.9425 times |
Fri 14 November 2025 |
41.65 (2.06%) |
41.03 |
39.83 - 43.72 |
1.0947 times |
Fri 07 November 2025 |
40.81 (5.53%) |
37.81 |
37.58 - 41.55 |
0.99 times |
Fri 31 October 2025 |
38.67 (0%) |
38.62 |
38.25 - 38.96 |
0.1702 times |
Fri 31 October 2025 |
38.67 (-0.13%) |
39.04 |
38.25 - 40.63 |
0.8455 times |
Fri 24 October 2025 |
38.72 (-1.35%) |
38.36 |
33.76 - 39.15 |
1.7817 times |
Fri 17 October 2025 |
39.25 (2.88%) |
38.36 |
37.52 - 40.54 |
0.9141 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 42.48 and 46.61 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 41.71 | | Monthly Target 3 | 43.25 | | Monthly Target 4 | 45.84 | | Monthly Target 5 | 47.38 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.30 (0.29%) |
43.85 |
40.66 - 44.79 |
0.7074 times |
Fri 28 November 2025 |
44.17 (14.22%) |
37.81 |
37.58 - 44.91 |
0.8081 times |
Fri 31 October 2025 |
38.67 (-6.37%) |
41.30 |
33.76 - 41.78 |
1.0742 times |
Tue 30 September 2025 |
41.30 (10.37%) |
37.25 |
36.23 - 41.60 |
0.9137 times |
Fri 29 August 2025 |
37.42 (3.31%) |
36.22 |
35.88 - 38.95 |
0.9166 times |
Thu 31 July 2025 |
36.22 (-17.83%) |
44.09 |
36.12 - 48.74 |
1.3637 times |
Mon 30 June 2025 |
44.08 (2.42%) |
43.54 |
39.85 - 49.62 |
1.1331 times |
Fri 30 May 2025 |
43.04 (9.94%) |
39.12 |
34.90 - 48.85 |
1.3791 times |
Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
0.8036 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
0.9005 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
0.8288 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 42.37 | | 12 day DMA | 42.33 | | 20 day DMA | 42.76 | | 35 day DMA | 42.09 | | 50 day DMA | 41 | | 100 day DMA | 39.8 | | 150 day DMA | 40.98 | | 200 day DMA | 40.02 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 42 | 41.71 | | 12 day EMA | 42.46 | 42.12 | 42.04 | | 20 day EMA | 42.34 | 42.13 | 42.08 | | 35 day EMA | 41.71 | 41.56 | 41.5 | | 50 day EMA | 41.01 | 40.88 | 40.81 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.37 | 41.69 | 41.45 | | 12 day SMA | 42.33 | 42.31 | 42.38 | | 20 day SMA | 42.76 | 42.63 | 42.61 | | 35 day SMA | 42.09 | 41.94 | 41.85 | | 50 day SMA | 41 | 40.88 | 40.8 | | 100 day SMA | 39.8 | 39.73 | 39.67 | | 150 day SMA | 40.98 | 40.99 | 41 | | 200 day SMA | 40.02 | 39.99 | 39.97 |
|
|
