Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 55.34 and 56.69
| Daily Target 1 | 54.24 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.59 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.94 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.92 (0.43%) | 55.00 | 54.75 - 56.10 | 1.2155 times | Thu 16 July 2026 | 55.68 (0.23%) | 55.55 | 55.29 - 56.75 | 0.966 times | Wed 15 July 2026 | 55.55 (-0.39%) | 55.32 | 54.39 - 55.92 | 0.9018 times | Tue 14 July 2026 | 55.77 (-0.48%) | 55.75 | 55.10 - 56.03 | 0.8559 times | Mon 13 July 2026 | 56.04 (-0.83%) | 56.24 | 55.08 - 56.47 | 1.3529 times | Fri 10 July 2026 | 56.51 (-1.03%) | 57.20 | 55.67 - 57.38 | 0.6593 times | Thu 09 July 2026 | 57.10 (1.75%) | 56.02 | 56.02 - 57.42 | 0.5502 times | Wed 08 July 2026 | 56.12 (-1.68%) | 56.98 | 55.37 - 57.00 | 0.4172 times | Tue 07 July 2026 | 57.08 (2.79%) | 56.16 | 55.80 - 57.57 | 1.5861 times | Mon 06 July 2026 | 55.53 (-0.57%) | 55.92 | 54.85 - 55.97 | 1.4951 times | Thu 02 July 2026 | 55.85 (3.5%) | 54.43 | 54.10 - 56.21 | 1.1244 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 53.98 and 56.34
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 0.9297 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.8271 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.785 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.5206 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.0247 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8528 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.0892 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9244 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8492 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.1973 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 1.006 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.59 and 58.91
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 55.58 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.92 (2.78%) | 54.20 | 53.25 - 57.57 | 0.4853 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1326 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2424 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8908 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1194 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0958 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8532 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0452 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9168 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2186 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0365 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 55.93 |
| 20 day DMA | 54.76 |
| 35 day DMA | 53.55 |
| 50 day DMA | 52.35 |
| 100 day DMA | 47.91 |
| 150 day DMA | 46.51 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.83 | 55.9 |
| 12 day EMA | 55.56 | 55.5 | 55.47 |
| 20 day EMA | 54.89 | 54.78 | 54.69 |
| 35 day EMA | 53.53 | 53.39 | 53.25 |
| 50 day EMA | 52.09 | 51.93 | 51.78 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.91 | 56.19 |
| 12 day SMA | 55.93 | 55.8 | 55.68 |
| 20 day SMA | 54.76 | 54.59 | 54.41 |
| 35 day SMA | 53.55 | 53.38 | 53.22 |
| 50 day SMA | 52.35 | 52.2 | 51.98 |
| 100 day SMA | 47.91 | 47.79 | 47.67 |
| 150 day SMA | 46.51 | 46.41 | 46.32 |
| 200 day SMA | 45.06 | 44.99 | 44.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.