ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 36.96 and 37.71 | Daily Target 1 | 36.81 | | Daily Target 2 | 37.11 | | Daily Target 3 | 37.556666666667 | | Daily Target 4 | 37.86 | | Daily Target 5 | 38.31 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.42 (-1.27%) |
37.78 |
37.25 - 38.00 |
1.2281 times |
Thu 28 August 2025 |
37.90 (-1.58%) |
38.42 |
37.63 - 38.56 |
1.0645 times |
Wed 27 August 2025 |
38.51 (0.44%) |
38.29 |
38.20 - 38.95 |
1.1878 times |
Tue 26 August 2025 |
38.34 (1.16%) |
38.05 |
38.00 - 38.42 |
1.1974 times |
Mon 25 August 2025 |
37.90 (-1.89%) |
38.55 |
37.71 - 38.60 |
0.7343 times |
Fri 22 August 2025 |
38.63 (-0.21%) |
38.74 |
38.31 - 38.85 |
0.7159 times |
Thu 21 August 2025 |
38.71 (2.25%) |
37.82 |
37.64 - 38.77 |
1.1515 times |
Wed 20 August 2025 |
37.86 (0.91%) |
37.51 |
37.40 - 38.05 |
0.7633 times |
Tue 19 August 2025 |
37.52 (-0.64%) |
37.79 |
37.51 - 38.20 |
0.9004 times |
Mon 18 August 2025 |
37.76 (-1.44%) |
38.02 |
37.67 - 38.65 |
1.0568 times |
Fri 15 August 2025 |
38.31 (-0.42%) |
38.59 |
37.97 - 38.78 |
1.1239 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 36.49 and 38.19 | Weekly Target 1 | 36.17 | | Weekly Target 2 | 36.8 | | Weekly Target 3 | 37.873333333333 | | Weekly Target 4 | 38.5 | | Weekly Target 5 | 39.57 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.42 (-3.13%) |
38.55 |
37.25 - 38.95 |
0.7043 times |
Fri 22 August 2025 |
38.63 (0.84%) |
38.02 |
37.40 - 38.85 |
0.597 times |
Fri 15 August 2025 |
38.31 (1.56%) |
37.60 |
37.01 - 38.78 |
0.8324 times |
Fri 08 August 2025 |
37.72 (1.23%) |
36.47 |
36.37 - 37.91 |
0.684 times |
Fri 01 August 2025 |
37.26 (-18.29%) |
45.75 |
35.88 - 46.43 |
2.3562 times |
Fri 25 July 2025 |
45.60 (2.54%) |
44.50 |
43.86 - 45.75 |
0.7527 times |
Fri 18 July 2025 |
44.47 (-0.87%) |
44.79 |
44.03 - 45.90 |
0.5767 times |
Fri 11 July 2025 |
44.86 (-2.8%) |
46.05 |
43.21 - 46.38 |
0.8648 times |
Thu 03 July 2025 |
46.15 (5.68%) |
43.87 |
43.31 - 48.74 |
0.9824 times |
Fri 27 June 2025 |
43.67 (8.17%) |
49.43 |
42.66 - 49.62 |
1.6494 times |
Fri 20 June 2025 |
40.37 (-2.93%) |
41.50 |
39.85 - 42.06 |
0.7455 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 36.65 and 39.72 | Monthly Target 1 | 34.35 | | Monthly Target 2 | 35.88 | | Monthly Target 3 | 37.416666666667 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 40.49 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.42 (3.31%) |
36.22 |
35.88 - 38.95 |
0.9176 times |
Thu 31 July 2025 |
36.22 (-17.83%) |
44.09 |
36.12 - 48.74 |
1.4339 times |
Mon 30 June 2025 |
44.08 (2.42%) |
43.54 |
39.85 - 49.62 |
1.1914 times |
Fri 30 May 2025 |
43.04 (9.94%) |
39.12 |
34.90 - 48.85 |
1.4501 times |
Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
0.8449 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
0.9469 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
0.8714 times |
Fri 31 January 2025 |
33.15 (-0.45%) |
33.54 |
31.90 - 37.59 |
1.0506 times |
Tue 31 December 2024 |
33.30 (-8.64%) |
35.84 |
33.11 - 36.21 |
0.5487 times |
Tue 26 November 2024 |
36.45 (9.79%) |
33.44 |
33.34 - 36.72 |
0.7445 times |
Thu 31 October 2024 |
33.20 (27.94%) |
25.98 |
25.17 - 33.60 |
0.9456 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 38.01 | | 12 day DMA | 38.11 | | 20 day DMA | 37.94 | | 35 day DMA | 40.18 | | 50 day DMA | 41.24 | | 100 day DMA | 40.48 | | 150 day DMA | 38.9 | | 200 day DMA | 37.91 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 38.18 | 38.32 | | 12 day EMA | 38.14 | 38.27 | 38.34 | | 20 day EMA | 38.61 | 38.73 | 38.82 | | 35 day EMA | 39.65 | 39.78 | 39.89 | | 50 day EMA | 40.96 | 41.1 | 41.23 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.01 | 38.26 | 38.42 | | 12 day SMA | 38.11 | 38.2 | 38.2 | | 20 day SMA | 37.94 | 37.88 | 37.82 | | 35 day SMA | 40.18 | 40.4 | 40.58 | | 50 day SMA | 41.24 | 41.32 | 41.39 | | 100 day SMA | 40.48 | 40.45 | 40.42 | | 150 day SMA | 38.9 | 38.88 | 38.84 | | 200 day SMA | 37.91 | 37.89 | 37.87 |
|
|
