ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 38.46 and 39.17 | Daily Target 1 | 37.92 | | Daily Target 2 | 38.29 | | Daily Target 3 | 38.626666666667 | | Daily Target 4 | 39 | | Daily Target 5 | 39.34 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.67 (-0.69%) |
38.62 |
38.25 - 38.96 |
0.6478 times |
Thu 30 October 2025 |
38.94 (-1.24%) |
39.48 |
38.92 - 39.76 |
0.6777 times |
Wed 29 October 2025 |
39.43 (-1.62%) |
40.01 |
39.38 - 40.25 |
0.5804 times |
Tue 28 October 2025 |
40.08 (0.23%) |
40.01 |
39.45 - 40.63 |
0.6168 times |
Mon 27 October 2025 |
39.99 (3.28%) |
39.04 |
38.91 - 40.02 |
0.6956 times |
Fri 24 October 2025 |
38.72 (1.76%) |
38.00 |
37.82 - 39.15 |
0.745 times |
Thu 23 October 2025 |
38.05 (5.46%) |
36.27 |
36.08 - 38.33 |
1.1841 times |
Wed 22 October 2025 |
36.08 (-0.14%) |
36.02 |
35.44 - 36.45 |
0.9515 times |
Tue 21 October 2025 |
36.13 (4.6%) |
35.05 |
34.63 - 36.13 |
1.7319 times |
Mon 20 October 2025 |
34.54 (-12%) |
38.36 |
33.76 - 38.36 |
2.1692 times |
Fri 17 October 2025 |
39.25 (0.1%) |
39.33 |
38.62 - 39.60 |
0.6712 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 37.27 and 39.65 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 37.74 | | Weekly Target 3 | 39.183333333333 | | Weekly Target 4 | 40.12 | | Weekly Target 5 | 41.56 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.67 (-0.13%) |
39.04 |
38.25 - 40.63 |
0.8913 times |
Fri 24 October 2025 |
38.72 (-1.35%) |
38.36 |
33.76 - 39.15 |
1.8782 times |
Fri 17 October 2025 |
39.25 (2.88%) |
38.36 |
37.52 - 40.54 |
0.9637 times |
Fri 10 October 2025 |
38.15 (-4.7%) |
40.29 |
37.71 - 40.43 |
0.9949 times |
Fri 03 October 2025 |
40.03 (2.54%) |
39.17 |
39.00 - 41.78 |
0.874 times |
Fri 26 September 2025 |
39.04 (-2.64%) |
40.00 |
38.35 - 40.66 |
0.7598 times |
Fri 19 September 2025 |
40.10 (2.43%) |
39.12 |
38.37 - 40.78 |
1.4624 times |
Fri 12 September 2025 |
39.15 (3.35%) |
37.75 |
36.78 - 39.27 |
0.9631 times |
Fri 05 September 2025 |
37.88 (1.23%) |
37.25 |
36.23 - 37.93 |
0.9926 times |
Fri 29 August 2025 |
37.42 (0%) |
37.78 |
37.25 - 38.00 |
0.22 times |
Fri 29 August 2025 |
37.42 (-3.13%) |
38.55 |
37.25 - 38.95 |
0.9696 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 32.21 and 40.23 | Monthly Target 1 | 30.05 | | Monthly Target 2 | 34.36 | | Monthly Target 3 | 38.07 | | Monthly Target 4 | 42.38 | | Monthly Target 5 | 46.09 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.67 (-6.37%) |
41.30 |
33.76 - 41.78 |
1.0104 times |
Tue 30 September 2025 |
41.30 (10.37%) |
37.25 |
36.23 - 41.60 |
0.8891 times |
Fri 29 August 2025 |
37.42 (3.31%) |
36.22 |
35.88 - 38.95 |
0.8919 times |
Thu 31 July 2025 |
36.22 (-17.83%) |
44.09 |
36.12 - 48.74 |
1.327 times |
Mon 30 June 2025 |
44.08 (2.42%) |
43.54 |
39.85 - 49.62 |
1.1026 times |
Fri 30 May 2025 |
43.04 (9.94%) |
39.12 |
34.90 - 48.85 |
1.342 times |
Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
0.7819 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
0.8763 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
0.8065 times |
Fri 31 January 2025 |
33.15 (-0.45%) |
33.54 |
31.90 - 37.59 |
0.9723 times |
Tue 31 December 2024 |
33.30 (-8.64%) |
35.84 |
33.11 - 36.21 |
0.5078 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 39.42 | | 12 day DMA | 38.26 | | 20 day DMA | 38.6 | | 35 day DMA | 39.19 | | 50 day DMA | 38.81 | | 100 day DMA | 40.21 | | 150 day DMA | 39.84 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.94 | 39.08 | 39.15 | | 12 day EMA | 38.75 | 38.77 | 38.74 | | 20 day EMA | 38.77 | 38.78 | 38.76 | | 35 day EMA | 38.69 | 38.69 | 38.67 | | 50 day EMA | 38.81 | 38.82 | 38.81 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.42 | 39.43 | 39.25 | | 12 day SMA | 38.26 | 38.37 | 38.42 | | 20 day SMA | 38.6 | 38.67 | 38.8 | | 35 day SMA | 39.19 | 39.21 | 39.21 | | 50 day SMA | 38.81 | 38.81 | 38.81 | | 100 day SMA | 40.21 | 40.25 | 40.29 | | 150 day SMA | 39.84 | 39.82 | 39.81 | | 200 day SMA | 38.8 | 38.79 | 38.79 |
|
|
