Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 44.35 and 45.16
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.79 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.89 (1.15%) | 45.00 | 44.62 - 45.43 | 1.0849 times | Thu 16 April 2026 | 44.38 (0.23%) | 44.13 | 43.97 - 44.69 | 0.8996 times | Wed 15 April 2026 | 44.28 (-3.45%) | 45.95 | 44.00 - 46.10 | 0.9509 times | Tue 14 April 2026 | 45.86 (2%) | 45.15 | 45.01 - 46.03 | 1.1011 times | Mon 13 April 2026 | 44.96 (1.56%) | 44.09 | 43.75 - 45.00 | 0.9669 times | Fri 10 April 2026 | 44.27 (-2.51%) | 45.45 | 43.91 - 45.45 | 1.2802 times | Thu 09 April 2026 | 45.41 (2.74%) | 44.00 | 43.82 - 45.56 | 0.788 times | Wed 08 April 2026 | 44.20 (0.48%) | 44.60 | 43.92 - 44.72 | 1.1427 times | Tue 07 April 2026 | 43.99 (0.02%) | 43.95 | 43.75 - 44.45 | 1.0368 times | Mon 06 April 2026 | 43.98 (0.23%) | 43.65 | 43.54 - 44.16 | 0.749 times | Thu 02 April 2026 | 43.88 (-0.36%) | 43.74 | 43.32 - 43.91 | 0.7235 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 44.32 and 46.67
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0288 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0274 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5938 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9341 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6678 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.67 | 1.2995 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.9396 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3449 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.9804 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1837 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2514 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.7 and 47.3
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.89 (4.66%) | 42.85 | 42.50 - 46.10 | 0.4754 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0799 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0572 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8232 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0084 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8845 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1757 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0032 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4926 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2402 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.51 |
| 20 day DMA | 43.5 |
| 35 day DMA | 42.76 |
| 50 day DMA | 43.07 |
| 100 day DMA | 43.33 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.62 | 44.74 |
| 12 day EMA | 44.3 | 44.19 | 44.16 |
| 20 day EMA | 43.84 | 43.73 | 43.66 |
| 35 day EMA | 43.51 | 43.43 | 43.37 |
| 50 day EMA | 43.18 | 43.11 | 43.06 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.75 | 44.96 |
| 12 day SMA | 44.51 | 44.35 | 44.14 |
| 20 day SMA | 43.5 | 43.31 | 43.19 |
| 35 day SMA | 42.76 | 42.75 | 42.77 |
| 50 day SMA | 43.07 | 43.02 | 42.99 |
| 100 day SMA | 43.33 | 43.3 | 43.28 |
| 150 day SMA | 42.16 | 42.12 | 42.07 |
| 200 day SMA | 41.68 | 41.68 | 41.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.