Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 47.45 and 49.49
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 49.126666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 51.17 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.54 (-3.46%) | 50.28 | 48.40 - 50.44 | 1.2595 times | Mon 01 June 2026 | 50.28 (-0.4%) | 50.87 | 49.70 - 50.94 | 1.0149 times | Fri 29 May 2026 | 50.48 (-1.89%) | 51.41 | 50.42 - 51.72 | 1.224 times | Thu 28 May 2026 | 51.45 (2.84%) | 50.04 | 50.00 - 52.96 | 1.4814 times | Wed 27 May 2026 | 50.03 (0.1%) | 50.37 | 49.86 - 50.89 | 1.0097 times | Tue 26 May 2026 | 49.98 (-0.34%) | 50.55 | 49.51 - 50.71 | 0.8726 times | Fri 22 May 2026 | 50.15 (1.01%) | 50.00 | 49.51 - 50.33 | 0.34 times | Thu 21 May 2026 | 49.65 (-0.5%) | 49.43 | 49.01 - 50.00 | 0.617 times | Wed 20 May 2026 | 49.90 (2.53%) | 49.00 | 48.88 - 50.20 | 1.0014 times | Tue 19 May 2026 | 48.67 (-2.35%) | 49.47 | 48.21 - 49.70 | 1.1794 times | Mon 18 May 2026 | 49.84 (-0.58%) | 50.32 | 49.44 - 50.53 | 1.0766 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 47.2 and 49.74
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.54 (-3.84%) | 50.87 | 48.40 - 50.94 | 0.482 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9723 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8931 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.2593 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 1.058 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.1468 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.0594 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.1068 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0117 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0104 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.584 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 47.2 and 49.74
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.293333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.54 (-3.84%) | 50.87 | 48.40 - 50.94 | 0.1108 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.3044 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9353 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1753 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1505 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8959 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0974 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9626 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2795 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0883 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0918 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.62 |
| 35 day DMA | 47.55 |
| 50 day DMA | 46.36 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.39 | 50.45 |
| 12 day EMA | 49.71 | 49.92 | 49.86 |
| 20 day EMA | 49.09 | 49.15 | 49.03 |
| 35 day EMA | 47.86 | 47.82 | 47.68 |
| 50 day EMA | 46.33 | 46.24 | 46.07 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.44 | 50.42 |
| 12 day SMA | 49.93 | 50.14 | 50.22 |
| 20 day SMA | 49.62 | 49.42 | 49.11 |
| 35 day SMA | 47.55 | 47.48 | 47.32 |
| 50 day SMA | 46.36 | 46.22 | 46.04 |
| 100 day SMA | 44.7 | 44.66 | 44.62 |
| 150 day SMA | 44 | 43.95 | 43.87 |
| 200 day SMA | 42.68 | 42.63 | 42.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.