Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 158.59 and 166.95
| Daily Target 1 | 157 |
| Daily Target 2 | 160.17 |
| Daily Target 3 | 165.36333333333 |
| Daily Target 4 | 168.53 |
| Daily Target 5 | 173.72 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.33 (-5.17%) | 170.56 | 162.20 - 170.56 | 1.0814 times | Fri 20 February 2026 | 172.23 (-2.35%) | 175.00 | 170.45 - 176.15 | 0.919 times | Thu 19 February 2026 | 176.38 (-0.23%) | 177.05 | 173.06 - 177.55 | 0.5865 times | Wed 18 February 2026 | 176.78 (4.73%) | 168.55 | 168.55 - 177.09 | 0.9719 times | Tue 17 February 2026 | 168.79 (-5.39%) | 177.91 | 166.36 - 179.00 | 1.35 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 1.0106 times | Fri 13 February 2026 | 178.41 (1.41%) | 177.63 | 176.98 - 180.95 | 1.0106 times | Thu 12 February 2026 | 175.93 (-1.57%) | 178.74 | 173.10 - 181.49 | 1.0075 times | Wed 11 February 2026 | 178.74 (-5.08%) | 188.00 | 175.67 - 189.01 | 1.0367 times | Tue 10 February 2026 | 188.30 (2.45%) | 185.42 | 183.97 - 188.86 | 1.0258 times | Mon 09 February 2026 | 183.79 (2.26%) | 180.45 | 178.29 - 184.33 | 1.4768 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 158.59 and 166.95
| Weekly Target 1 | 157 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 165.36333333333 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.33 (-5.17%) | 170.56 | 162.20 - 170.56 | 0.3108 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.1 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2905 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.5973 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.8169 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.6894 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.8329 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.1162 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.8934 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.3526 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.312 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 145.41 and 180.13
| Monthly Target 1 | 139.43 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 174.15 |
| Monthly Target 4 | 186.1 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.33 (-13.98%) | 192.50 | 162.20 - 196.92 | 1.3281 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2104 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6982 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6654 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3741 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7423 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3246 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.882 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9306 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8443 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.3889 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 171.5 |
| 12 day DMA | 176.74 |
| 20 day DMA | 184.6 |
| 35 day DMA | 200.67 |
| 50 day DMA | 210.48 |
| 100 day DMA | 224.55 |
| 150 day DMA | 242.01 |
| 200 day DMA | 237.71 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.06 | 174.92 | 176.27 |
| 12 day EMA | 177.36 | 179.91 | 181.31 |
| 20 day EMA | 184.61 | 186.85 | 188.39 |
| 35 day EMA | 196.09 | 198.02 | 199.54 |
| 50 day EMA | 208.5 | 210.34 | 211.89 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.5 | 174.52 | 175.75 |
| 12 day SMA | 176.74 | 177.9 | 178.9 |
| 20 day SMA | 184.6 | 187.38 | 189.74 |
| 35 day SMA | 200.67 | 202.59 | 204.32 |
| 50 day SMA | 210.48 | 211.85 | 213.07 |
| 100 day SMA | 224.55 | 225.67 | 226.78 |
| 150 day SMA | 242.01 | 242.6 | 243.13 |
| 200 day SMA | 237.71 | 237.97 | 238.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.