Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 199.18 and 214.06
| Daily Target 1 | 195.36 |
| Daily Target 2 | 202.99 |
| Daily Target 3 | 210.24 |
| Daily Target 4 | 217.87 |
| Daily Target 5 | 225.12 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.62 (-3.09%) | 213.56 | 202.61 - 217.49 | 1.3503 times | Thu 22 October 2026 | 217.33 (0.06%) | 217.20 | 208.66 - 222.59 | 2.2734 times | Wed 21 October 2026 | 217.20 (-2.91%) | 224.87 | 214.16 - 227.65 | 1.094 times | Tue 20 October 2026 | 223.70 (5.53%) | 213.01 | 213.01 - 224.00 | 0.8146 times | Mon 19 October 2026 | 211.97 (-0.08%) | 213.00 | 210.01 - 213.73 | 0.2641 times | Fri 16 October 2026 | 212.13 (-2.96%) | 223.01 | 209.94 - 224.88 | 0.6848 times | Thu 15 October 2026 | 218.61 (7.59%) | 203.91 | 203.91 - 219.81 | 1.1763 times | Wed 14 October 2026 | 203.18 (2.09%) | 199.03 | 198.67 - 203.69 | 0.8816 times | Tue 13 October 2026 | 199.03 (0.01%) | 198.63 | 198.62 - 204.98 | 0.8116 times | Mon 12 October 2026 | 199.01 (-1.58%) | 204.44 | 198.85 - 207.00 | 0.6492 times | Fri 09 October 2026 | 202.20 (2.41%) | 200.46 | 198.24 - 202.61 | 0.8258 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 194.1 and 219.14
| Weekly Target 1 | 188.59 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 213.62666666667 |
| Weekly Target 4 | 224.64 |
| Weekly Target 5 | 238.67 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.62 (-0.71%) | 213.00 | 202.61 - 227.65 | 1.5535 times | Fri 16 October 2026 | 212.13 (4.91%) | 204.44 | 198.62 - 224.88 | 1.1266 times | Fri 09 October 2026 | 202.20 (-0.38%) | 204.75 | 189.77 - 211.69 | 1.2225 times | Fri 02 October 2026 | 202.97 (-0.61%) | 203.27 | 191.57 - 208.00 | 0.8278 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.6965 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.0665 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5048 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9351 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0315 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0353 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.3257 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 200.2 and 238.08
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 191.04 |
| Monthly Target 3 | 209.34666666667 |
| Monthly Target 4 | 228.92 |
| Monthly Target 5 | 247.23 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.62 (5.04%) | 202.03 | 189.77 - 227.65 | 0.9228 times | Wed 30 September 2026 | 200.52 (-14.38%) | 232.40 | 191.57 - 236.58 | 0.755 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.1058 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1603 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.072 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9024 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 0.9336 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.9339 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.2797 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 0.9345 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.539 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 216.16 |
| 12 day DMA | 209.37 |
| 20 day DMA | 205.92 |
| 35 day DMA | 208.48 |
| 50 day DMA | 212.09 |
| 100 day DMA | 192.15 |
| 150 day DMA | 181.61 |
| 200 day DMA | 183.23 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.19 | 215.98 | 215.31 |
| 12 day EMA | 211.38 | 211.52 | 210.46 |
| 20 day EMA | 209.81 | 209.72 | 208.92 |
| 35 day EMA | 209.88 | 209.84 | 209.4 |
| 50 day EMA | 211.53 | 211.57 | 211.33 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.16 | 216.47 | 216.72 |
| 12 day SMA | 209.37 | 208.23 | 207.06 |
| 20 day SMA | 205.92 | 205.6 | 204.96 |
| 35 day SMA | 208.48 | 208.85 | 209.05 |
| 50 day SMA | 212.09 | 211.96 | 211.55 |
| 100 day SMA | 192.15 | 191.71 | 191.28 |
| 150 day SMA | 181.61 | 181.28 | 180.94 |
| 200 day SMA | 183.23 | 183.31 | 183.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.