AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 230.27 and 236.34 | Daily Target 1 | 229.12 | | Daily Target 2 | 231.41 | | Daily Target 3 | 235.19333333333 | | Daily Target 4 | 237.48 | | Daily Target 5 | 241.26 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
233.69 (-0.87%) |
238.88 |
232.91 - 238.98 |
1.2466 times |
Thu 18 December 2025 |
235.74 (0.82%) |
235.46 |
234.14 - 238.80 |
0.989 times |
Wed 17 December 2025 |
233.83 (1.2%) |
231.21 |
230.33 - 237.34 |
0.8119 times |
Tue 16 December 2025 |
231.06 (2.91%) |
224.00 |
222.23 - 232.24 |
1.0544 times |
Mon 15 December 2025 |
224.52 (-2.99%) |
231.14 |
223.09 - 231.50 |
1.2381 times |
Fri 12 December 2025 |
231.43 (0.71%) |
234.23 |
230.54 - 239.00 |
0.8261 times |
Thu 11 December 2025 |
229.79 (-0.72%) |
231.66 |
229.25 - 235.78 |
1.0939 times |
Wed 10 December 2025 |
231.45 (-0.91%) |
233.57 |
230.60 - 237.50 |
1.1073 times |
Tue 09 December 2025 |
233.57 (0.43%) |
232.35 |
231.25 - 234.87 |
0.8192 times |
Mon 08 December 2025 |
232.57 (-1.21%) |
234.05 |
230.63 - 235.30 |
0.8135 times |
Fri 05 December 2025 |
235.41 (-0.15%) |
234.63 |
232.90 - 240.78 |
0.7026 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 227.96 and 244.71 | Weekly Target 1 | 214.88 | | Weekly Target 2 | 224.29 | | Weekly Target 3 | 231.63333333333 | | Weekly Target 4 | 241.04 | | Weekly Target 5 | 248.38 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
233.69 (0.98%) |
231.14 |
222.23 - 238.98 |
1.145 times |
Fri 12 December 2025 |
231.43 (-1.69%) |
234.05 |
229.25 - 239.00 |
0.9991 times |
Fri 05 December 2025 |
235.41 (3.12%) |
225.05 |
224.54 - 240.78 |
0.7917 times |
Fri 28 November 2025 |
228.28 (-0.15%) |
228.62 |
224.24 - 231.77 |
0.5413 times |
Fri 21 November 2025 |
228.62 (-7.8%) |
245.81 |
217.35 - 247.36 |
1.1376 times |
Fri 14 November 2025 |
247.96 (-1.53%) |
252.70 |
242.43 - 257.57 |
0.8536 times |
Fri 07 November 2025 |
251.80 (-1.03%) |
262.00 |
244.19 - 265.02 |
0.959 times |
Fri 31 October 2025 |
254.43 (0%) |
219.00 |
219.00 - 258.58 |
0.7837 times |
Fri 31 October 2025 |
254.43 (4.84%) |
242.68 |
219.00 - 258.58 |
1.9585 times |
Fri 24 October 2025 |
242.68 (3.04%) |
236.40 |
234.67 - 247.00 |
0.8305 times |
Fri 17 October 2025 |
235.51 (4.73%) |
224.74 |
222.91 - 237.07 |
1.5446 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 227.96 and 246.51 | Monthly Target 1 | 213.68 | | Monthly Target 2 | 223.69 | | Monthly Target 3 | 232.23333333333 | | Monthly Target 4 | 242.24 | | Monthly Target 5 | 250.78 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
233.69 (2.37%) |
225.05 |
222.23 - 240.78 |
0.5803 times |
Fri 28 November 2025 |
228.28 (-10.28%) |
262.00 |
217.35 - 265.02 |
0.6901 times |
Fri 31 October 2025 |
254.43 (-7.7%) |
275.28 |
219.00 - 277.73 |
1.4251 times |
Tue 30 September 2025 |
275.66 (-0.62%) |
272.82 |
270.62 - 288.73 |
0.7698 times |
Fri 29 August 2025 |
277.38 (3.74%) |
283.00 |
263.73 - 323.34 |
1.3738 times |
Thu 31 July 2025 |
267.38 (16.11%) |
229.64 |
226.91 - 270.76 |
0.9147 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
0.9651 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.8756 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.4405 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 229.65 |
0.9649 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
0.9921 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 231.77 | | 12 day DMA | 232.4 | | 20 day DMA | 231.24 | | 35 day DMA | 237.54 | | 50 day DMA | 236.87 | | 100 day DMA | 255.74 | | 150 day DMA | 247.54 | | 200 day DMA | 239.81 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.04 | 232.71 | 231.19 | | 12 day EMA | 232.4 | 232.16 | 231.51 | | 20 day EMA | 233 | 232.93 | 232.63 | | 35 day EMA | 234.45 | 234.49 | 234.42 | | 50 day EMA | 236.62 | 236.74 | 236.78 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.77 | 231.32 | 230.13 | | 12 day SMA | 232.4 | 232.63 | 232.26 | | 20 day SMA | 231.24 | 230.62 | 229.92 | | 35 day SMA | 237.54 | 237.59 | 237.68 | | 50 day SMA | 236.87 | 236.81 | 236.79 | | 100 day SMA | 255.74 | 256 | 256.25 | | 150 day SMA | 247.54 | 247.39 | 247.27 | | 200 day SMA | 239.81 | 239.73 | 239.62 |
|
|
