Use Dark Theme
bell notificationshomepagelogin

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong Daily Stock price targets for AppfolioInc APPF are 256.2 and 265.94

Daily Target 1248.3
Daily Target 2254.35
Daily Target 3258.04333333333
Daily Target 4264.09
Daily Target 5267.78

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Tue 21 January 2025 260.39 (3.36%) 254.90 252.00 - 261.74 0.7265 times
Fri 17 January 2025 251.92 (0%) 255.00 250.73 - 255.15 0.7895 times
Fri 17 January 2025 251.92 (-0.14%) 255.00 250.73 - 255.15 0.7895 times
Thu 16 January 2025 252.28 (-0.08%) 254.61 251.78 - 254.61 1.3174 times
Wed 15 January 2025 252.49 (2.4%) 251.12 250.19 - 254.49 1.092 times
Tue 14 January 2025 246.57 (1.66%) 243.40 242.48 - 247.93 0.9957 times
Mon 13 January 2025 242.55 (-0.5%) 242.36 238.29 - 243.19 1.2088 times
Fri 10 January 2025 243.77 (-3.87%) 248.30 241.70 - 252.03 1.0984 times
Wed 08 January 2025 253.59 (0%) 248.90 247.96 - 254.86 0.9911 times
Wed 08 January 2025 253.59 (1.61%) 248.90 247.96 - 254.86 0.9911 times
Tue 07 January 2025 249.56 (-0.59%) 251.44 245.49 - 253.53 0.66 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 256.2 and 265.94

Weekly Target 1248.3
Weekly Target 2254.35
Weekly Target 3258.04333333333
Weekly Target 4264.09
Weekly Target 5267.78

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Tue 21 January 2025 260.39 (3.36%) 254.90 252.00 - 261.74 0.2996 times
Fri 17 January 2025 251.92 (0%) 255.00 250.73 - 255.15 0.3256 times
Fri 17 January 2025 251.92 (3.34%) 242.36 238.29 - 255.15 2.2284 times
Fri 10 January 2025 243.77 (-3.87%) 248.90 241.70 - 254.86 0.8617 times
Wed 08 January 2025 253.59 (0.34%) 251.29 245.49 - 254.86 1.0193 times
Fri 03 January 2025 252.72 (1.13%) 247.29 242.67 - 256.08 1.0613 times
Fri 27 December 2024 249.89 (-0.75%) 251.79 246.46 - 253.38 0.6911 times
Fri 20 December 2024 251.79 (-2.85%) 259.43 246.51 - 264.98 1.9538 times
Fri 13 December 2024 259.18 (1.48%) 263.00 252.60 - 265.28 1.2716 times
Tue 26 November 2024 255.40 (0%) 251.60 248.29 - 255.58 0.2876 times
Tue 26 November 2024 255.40 (5.37%) 245.31 244.59 - 255.58 0.6294 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 249.34 and 272.79

Monthly Target 1230.02
Monthly Target 2245.21
Monthly Target 3253.47333333333
Monthly Target 4268.66
Monthly Target 5276.92

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 21 January 2025 260.39 (5.54%) 249.69 238.29 - 261.74 0.6138 times
Tue 31 December 2024 246.72 (-3.4%) 263.00 242.67 - 265.28 0.512 times
Tue 26 November 2024 255.40 (22.87%) 207.74 206.37 - 255.58 0.7024 times
Thu 31 October 2024 207.87 (-11.69%) 236.09 189.01 - 236.09 1.4086 times
Mon 30 September 2024 235.40 (1.47%) 231.19 219.51 - 240.00 0.6508 times
Fri 30 August 2024 231.99 (4.75%) 220.00 197.58 - 236.48 0.9639 times
Wed 31 July 2024 221.48 (-9.44%) 243.96 218.30 - 274.56 1.5221 times
Fri 28 June 2024 244.57 (7.12%) 229.23 222.00 - 251.51 1.3945 times
Fri 31 May 2024 228.32 (0.68%) 226.92 223.92 - 255.38 0.9705 times
Tue 30 April 2024 226.78 (-8.09%) 245.42 207.95 - 256.73 1.2614 times
Thu 28 March 2024 246.74 (1.92%) 241.75 218.12 - 253.42 1.7498 times

 monthly chart AppfolioInc

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 253.8
12 day DMA 250.81
20 day DMA 250.43
35 day DMA 252.19
50 day DMA 244.22
100 day DMA 233.63
150 day DMA 234.72
200 day DMA 234.07

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA254.15251.03250.59
12 day EMA251.89250.35250.07
20 day EMA250.74249.73249.5
35 day EMA246.01245.16244.76
50 day EMA242.38241.64241.22

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA253.8251.04249.16
12 day SMA250.81250.17249.85
20 day SMA250.43250249.98
35 day SMA252.19251.34250.68
50 day SMA244.22243.36242.65
100 day SMA233.63233.3232.99
150 day SMA234.72234.59234.47
200 day SMA234.07233.95233.89
Back to top Use Dark Theme