AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 236.72 and 276.3 | Daily Target 1 | 204.42 | | Daily Target 2 | 229.43 | | Daily Target 3 | 244.00333333333 | | Daily Target 4 | 269.01 | | Daily Target 5 | 283.58 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
254.43 (7.94%) |
219.00 |
219.00 - 258.58 |
2.8098 times |
Thu 30 October 2025 |
235.71 (-1.24%) |
237.24 |
230.49 - 240.63 |
1.4963 times |
Wed 29 October 2025 |
238.67 (-2.3%) |
243.01 |
236.43 - 244.73 |
1.1417 times |
Tue 28 October 2025 |
244.28 (-0.4%) |
244.28 |
240.00 - 246.00 |
0.6051 times |
Mon 27 October 2025 |
245.27 (1.07%) |
242.68 |
241.94 - 247.56 |
0.9693 times |
Fri 24 October 2025 |
242.68 (1.31%) |
245.93 |
240.89 - 247.00 |
0.6729 times |
Thu 23 October 2025 |
239.55 (0.65%) |
238.01 |
237.00 - 241.24 |
0.4717 times |
Wed 22 October 2025 |
238.01 (-0.96%) |
240.07 |
236.22 - 240.74 |
0.4623 times |
Tue 21 October 2025 |
240.31 (-0.03%) |
239.95 |
236.07 - 242.50 |
0.7466 times |
Mon 20 October 2025 |
240.38 (2.07%) |
236.40 |
234.67 - 240.88 |
0.6244 times |
Fri 17 October 2025 |
235.51 (5.46%) |
227.91 |
225.25 - 237.07 |
1.3791 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 236.72 and 276.3 | Weekly Target 1 | 204.42 | | Weekly Target 2 | 229.43 | | Weekly Target 3 | 244.00333333333 | | Weekly Target 4 | 269.01 | | Weekly Target 5 | 283.58 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
254.43 (4.84%) |
242.68 |
219.00 - 258.58 |
1.8628 times |
Fri 24 October 2025 |
242.68 (3.04%) |
236.40 |
234.67 - 247.00 |
0.7899 times |
Fri 17 October 2025 |
235.51 (4.73%) |
224.74 |
222.91 - 237.07 |
1.4691 times |
Fri 10 October 2025 |
224.87 (-10%) |
250.00 |
224.00 - 250.35 |
1.1828 times |
Fri 03 October 2025 |
249.86 (-10.29%) |
280.18 |
248.34 - 283.14 |
1.1578 times |
Fri 26 September 2025 |
278.53 (-1.08%) |
281.05 |
274.36 - 285.61 |
0.7445 times |
Fri 19 September 2025 |
281.57 (1.98%) |
276.09 |
272.50 - 281.88 |
0.903 times |
Fri 12 September 2025 |
276.09 (-3.06%) |
284.89 |
275.58 - 288.73 |
1.0142 times |
Fri 05 September 2025 |
284.81 (2.68%) |
272.82 |
270.62 - 285.05 |
0.6927 times |
Fri 29 August 2025 |
277.38 (0%) |
276.13 |
272.73 - 277.38 |
0.1831 times |
Fri 29 August 2025 |
277.38 (0.75%) |
274.31 |
271.84 - 278.96 |
1.1065 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 207.35 and 266.08 | Monthly Target 1 | 191.66 | | Monthly Target 2 | 223.04 | | Monthly Target 3 | 250.38666666667 | | Monthly Target 4 | 281.77 | | Monthly Target 5 | 309.12 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
254.43 (-7.7%) |
275.28 |
219.00 - 277.73 |
1.1972 times |
Tue 30 September 2025 |
275.66 (-0.62%) |
272.82 |
270.62 - 288.73 |
0.7256 times |
Fri 29 August 2025 |
277.38 (3.74%) |
283.00 |
263.73 - 323.34 |
1.2948 times |
Thu 31 July 2025 |
267.38 (16.11%) |
229.64 |
226.91 - 270.76 |
0.8621 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
0.9096 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.8253 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.3577 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 229.65 |
0.9094 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
0.9351 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
0.9832 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.408 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 243.67 | | 12 day DMA | 239.84 | | 20 day DMA | 236.64 | | 35 day DMA | 252.69 | | 50 day DMA | 260.29 | | 100 day DMA | 256.68 | | 150 day DMA | 242.86 | | 200 day DMA | 238.91 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.33 | 239.28 | 241.07 | | 12 day EMA | 241.89 | 239.61 | 240.32 | | 20 day EMA | 243.65 | 242.52 | 243.24 | | 35 day EMA | 249.93 | 249.66 | 250.48 | | 50 day EMA | 259.47 | 259.68 | 260.66 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.67 | 241.32 | 242.09 | | 12 day SMA | 239.84 | 237.69 | 237 | | 20 day SMA | 236.64 | 236.41 | 237.25 | | 35 day SMA | 252.69 | 253.31 | 254.62 | | 50 day SMA | 260.29 | 260.7 | 261.39 | | 100 day SMA | 256.68 | 256.31 | 256.11 | | 150 day SMA | 242.86 | 242.64 | 242.57 | | 200 day SMA | 238.91 | 238.87 | 238.9 |
|
|
