AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 229.11 and 237.1 | Daily Target 1 | 227.22 | | Daily Target 2 | 231 | | Daily Target 3 | 235.21 | | Daily Target 4 | 238.99 | | Daily Target 5 | 243.2 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
234.78 (-1.01%) |
238.49 |
231.43 - 239.42 |
0.907 times |
Wed 22 May 2024 |
237.18 (-0.5%) |
238.25 |
236.22 - 241.27 |
0.6343 times |
Tue 21 May 2024 |
238.37 (-1.96%) |
242.89 |
237.70 - 244.14 |
0.8837 times |
Mon 20 May 2024 |
243.14 (1.06%) |
239.89 |
237.00 - 244.69 |
0.8702 times |
Fri 17 May 2024 |
240.59 (-2.55%) |
247.31 |
238.01 - 248.75 |
0.8413 times |
Thu 16 May 2024 |
246.88 (-1.2%) |
248.38 |
245.73 - 250.00 |
0.8038 times |
Wed 15 May 2024 |
249.87 (1.08%) |
250.00 |
247.25 - 255.38 |
1.2379 times |
Tue 14 May 2024 |
247.19 (-0.89%) |
249.00 |
242.92 - 249.45 |
1.3104 times |
Mon 13 May 2024 |
249.41 (0.85%) |
248.39 |
248.01 - 251.36 |
1.5056 times |
Fri 10 May 2024 |
247.31 (0.82%) |
245.00 |
243.69 - 248.57 |
1.0059 times |
Thu 09 May 2024 |
245.30 (0.16%) |
244.94 |
243.83 - 248.53 |
1.0074 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 226.48 and 239.74 | Weekly Target 1 | 223.71 | | Weekly Target 2 | 229.24 | | Weekly Target 3 | 236.96666666667 | | Weekly Target 4 | 242.5 | | Weekly Target 5 | 250.23 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
234.78 (-2.41%) |
239.89 |
231.43 - 244.69 |
0.4142 times |
Fri 17 May 2024 |
240.59 (-2.72%) |
248.39 |
238.01 - 255.38 |
0.7164 times |
Fri 10 May 2024 |
247.31 (3.43%) |
240.20 |
238.71 - 252.04 |
0.7166 times |
Fri 03 May 2024 |
239.11 (-1.5%) |
242.75 |
223.92 - 246.00 |
1.0164 times |
Fri 26 April 2024 |
242.75 (16.43%) |
210.55 |
208.98 - 256.73 |
1.2563 times |
Fri 19 April 2024 |
208.50 (-5.84%) |
222.11 |
207.95 - 222.59 |
0.694 times |
Fri 12 April 2024 |
221.43 (-4.69%) |
234.13 |
219.59 - 235.77 |
0.5401 times |
Fri 05 April 2024 |
232.33 (-5.84%) |
245.42 |
229.32 - 246.46 |
0.8171 times |
Thu 28 March 2024 |
246.74 (5.75%) |
231.85 |
226.03 - 253.42 |
3.3397 times |
Fri 22 March 2024 |
233.32 (5.36%) |
222.65 |
218.12 - 235.72 |
0.4891 times |
Fri 15 March 2024 |
221.46 (-2.75%) |
227.40 |
218.69 - 229.08 |
0.5545 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 229.35 and 260.81 | Monthly Target 1 | 206.57 | | Monthly Target 2 | 220.67 | | Monthly Target 3 | 238.02666666667 | | Monthly Target 4 | 252.13 | | Monthly Target 5 | 269.49 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
234.78 (3.53%) |
226.92 |
223.92 - 255.38 |
0.7565 times |
Tue 30 April 2024 |
226.78 (-8.09%) |
245.42 |
207.95 - 256.73 |
1.2696 times |
Thu 28 March 2024 |
246.74 (1.92%) |
241.75 |
218.12 - 253.42 |
1.7612 times |
Thu 29 February 2024 |
242.09 (10.41%) |
221.17 |
220.26 - 246.12 |
0.9576 times |
Wed 31 January 2024 |
219.26 (26.56%) |
171.98 |
164.29 - 231.02 |
1.4608 times |
Fri 29 December 2023 |
173.24 (-8.46%) |
188.24 |
171.40 - 196.94 |
0.8432 times |
Thu 30 November 2023 |
189.25 (0.9%) |
187.62 |
182.26 - 211.41 |
1.0046 times |
Tue 31 October 2023 |
187.57 (2.7%) |
181.59 |
174.52 - 207.40 |
0.6071 times |
Fri 29 September 2023 |
182.63 (-5.26%) |
196.50 |
171.54 - 201.91 |
0.6131 times |
Thu 31 August 2023 |
192.77 (6.74%) |
179.94 |
164.49 - 196.80 |
0.7262 times |
Mon 31 July 2023 |
180.59 (4.91%) |
171.15 |
168.78 - 195.90 |
0.4442 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 238.81 | | 12 day DMA | 243.74 | | 20 day DMA | 241.68 | | 35 day DMA | 232.49 | | 50 day DMA | 232.63 | | 100 day DMA | 222.44 | | 150 day DMA | 210.67 | | 200 day DMA | 204.1 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.72 | 240.69 | 242.45 | | 12 day EMA | 240.52 | 241.56 | 242.36 | | 20 day EMA | 239.03 | 239.48 | 239.72 | | 35 day EMA | 237.06 | 237.19 | 237.19 | | 50 day EMA | 232.73 | 232.65 | 232.47 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.81 | 241.23 | 243.77 | | 12 day SMA | 243.74 | 244.89 | 245.74 | | 20 day SMA | 241.68 | 240.78 | 239.71 | | 35 day SMA | 232.49 | 232.36 | 232.25 | | 50 day SMA | 232.63 | 232.45 | 232.19 | | 100 day SMA | 222.44 | 221.78 | 221.14 | | 150 day SMA | 210.67 | 210.29 | 209.94 | | 200 day SMA | 204.1 | 203.77 | 203.45 |
|
|
