AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 256.2 and 265.94 Daily Target 1 | 248.3 | Daily Target 2 | 254.35 | Daily Target 3 | 258.04333333333 | Daily Target 4 | 264.09 | Daily Target 5 | 267.78 |
Daily price and volume Appfolio Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
260.39 (3.36%) |
254.90 |
252.00 - 261.74 |
0.7265 times |
Fri 17 January 2025 |
251.92 (0%) |
255.00 |
250.73 - 255.15 |
0.7895 times |
Fri 17 January 2025 |
251.92 (-0.14%) |
255.00 |
250.73 - 255.15 |
0.7895 times |
Thu 16 January 2025 |
252.28 (-0.08%) |
254.61 |
251.78 - 254.61 |
1.3174 times |
Wed 15 January 2025 |
252.49 (2.4%) |
251.12 |
250.19 - 254.49 |
1.092 times |
Tue 14 January 2025 |
246.57 (1.66%) |
243.40 |
242.48 - 247.93 |
0.9957 times |
Mon 13 January 2025 |
242.55 (-0.5%) |
242.36 |
238.29 - 243.19 |
1.2088 times |
Fri 10 January 2025 |
243.77 (-3.87%) |
248.30 |
241.70 - 252.03 |
1.0984 times |
Wed 08 January 2025 |
253.59 (0%) |
248.90 |
247.96 - 254.86 |
0.9911 times |
Wed 08 January 2025 |
253.59 (1.61%) |
248.90 |
247.96 - 254.86 |
0.9911 times |
Tue 07 January 2025 |
249.56 (-0.59%) |
251.44 |
245.49 - 253.53 |
0.66 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 256.2 and 265.94 Weekly Target 1 | 248.3 | Weekly Target 2 | 254.35 | Weekly Target 3 | 258.04333333333 | Weekly Target 4 | 264.09 | Weekly Target 5 | 267.78 |
Weekly price and volumes for Appfolio Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
260.39 (3.36%) |
254.90 |
252.00 - 261.74 |
0.2996 times |
Fri 17 January 2025 |
251.92 (0%) |
255.00 |
250.73 - 255.15 |
0.3256 times |
Fri 17 January 2025 |
251.92 (3.34%) |
242.36 |
238.29 - 255.15 |
2.2284 times |
Fri 10 January 2025 |
243.77 (-3.87%) |
248.90 |
241.70 - 254.86 |
0.8617 times |
Wed 08 January 2025 |
253.59 (0.34%) |
251.29 |
245.49 - 254.86 |
1.0193 times |
Fri 03 January 2025 |
252.72 (1.13%) |
247.29 |
242.67 - 256.08 |
1.0613 times |
Fri 27 December 2024 |
249.89 (-0.75%) |
251.79 |
246.46 - 253.38 |
0.6911 times |
Fri 20 December 2024 |
251.79 (-2.85%) |
259.43 |
246.51 - 264.98 |
1.9538 times |
Fri 13 December 2024 |
259.18 (1.48%) |
263.00 |
252.60 - 265.28 |
1.2716 times |
Tue 26 November 2024 |
255.40 (0%) |
251.60 |
248.29 - 255.58 |
0.2876 times |
Tue 26 November 2024 |
255.40 (5.37%) |
245.31 |
244.59 - 255.58 |
0.6294 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 249.34 and 272.79 Monthly Target 1 | 230.02 | Monthly Target 2 | 245.21 | Monthly Target 3 | 253.47333333333 | Monthly Target 4 | 268.66 | Monthly Target 5 | 276.92 |
Monthly price and volumes Appfolio Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
260.39 (5.54%) |
249.69 |
238.29 - 261.74 |
0.6138 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.512 times |
Tue 26 November 2024 |
255.40 (22.87%) |
207.74 |
206.37 - 255.58 |
0.7024 times |
Thu 31 October 2024 |
207.87 (-11.69%) |
236.09 |
189.01 - 236.09 |
1.4086 times |
Mon 30 September 2024 |
235.40 (1.47%) |
231.19 |
219.51 - 240.00 |
0.6508 times |
Fri 30 August 2024 |
231.99 (4.75%) |
220.00 |
197.58 - 236.48 |
0.9639 times |
Wed 31 July 2024 |
221.48 (-9.44%) |
243.96 |
218.30 - 274.56 |
1.5221 times |
Fri 28 June 2024 |
244.57 (7.12%) |
229.23 |
222.00 - 251.51 |
1.3945 times |
Fri 31 May 2024 |
228.32 (0.68%) |
226.92 |
223.92 - 255.38 |
0.9705 times |
Tue 30 April 2024 |
226.78 (-8.09%) |
245.42 |
207.95 - 256.73 |
1.2614 times |
Thu 28 March 2024 |
246.74 (1.92%) |
241.75 |
218.12 - 253.42 |
1.7498 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
DMA period | DMA value | 5 day DMA | 253.8 | 12 day DMA | 250.81 | 20 day DMA | 250.43 | 35 day DMA | 252.19 | 50 day DMA | 244.22 | 100 day DMA | 233.63 | 150 day DMA | 234.72 | 200 day DMA | 234.07 | EMA (exponential moving average) of Appfolio Inc APPF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 254.15 | 251.03 | 250.59 | 12 day EMA | 251.89 | 250.35 | 250.07 | 20 day EMA | 250.74 | 249.73 | 249.5 | 35 day EMA | 246.01 | 245.16 | 244.76 | 50 day EMA | 242.38 | 241.64 | 241.22 |
SMA (simple moving average) of Appfolio Inc APPF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 253.8 | 251.04 | 249.16 | 12 day SMA | 250.81 | 250.17 | 249.85 | 20 day SMA | 250.43 | 250 | 249.98 | 35 day SMA | 252.19 | 251.34 | 250.68 | 50 day SMA | 244.22 | 243.36 | 242.65 | 100 day SMA | 233.63 | 233.3 | 232.99 | 150 day SMA | 234.72 | 234.59 | 234.47 | 200 day SMA | 234.07 | 233.95 | 233.89 |
|
|