ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 9.96 and 11.12 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.66 | | Daily Target 3 | 10.253333333333 | | Daily Target 4 | 10.82 | | Daily Target 5 | 11.41 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.22 (12.8%) |
9.88 |
9.69 - 10.85 |
3.5041 times |
Thu 30 October 2025 |
9.06 (-4.73%) |
9.38 |
8.99 - 9.43 |
1.5647 times |
Wed 29 October 2025 |
9.51 (-0.42%) |
9.49 |
9.37 - 9.77 |
0.7509 times |
Tue 28 October 2025 |
9.55 (-2.15%) |
9.76 |
9.52 - 9.88 |
0.846 times |
Mon 27 October 2025 |
9.76 (3.17%) |
9.46 |
9.37 - 9.78 |
0.8684 times |
Fri 24 October 2025 |
9.46 (0.75%) |
9.44 |
9.35 - 9.62 |
0.9026 times |
Thu 23 October 2025 |
9.39 (-1.78%) |
9.54 |
9.38 - 9.54 |
0.3503 times |
Wed 22 October 2025 |
9.56 (0.42%) |
9.52 |
9.49 - 9.67 |
0.423 times |
Tue 21 October 2025 |
9.52 (0.32%) |
9.45 |
9.40 - 9.58 |
0.3483 times |
Mon 20 October 2025 |
9.49 (0.96%) |
9.43 |
9.32 - 9.58 |
0.4417 times |
Fri 17 October 2025 |
9.40 (1.95%) |
9.20 |
9.11 - 9.42 |
0.4938 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 9.61 and 11.47 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 10.02 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.22 (8.03%) |
9.46 |
8.99 - 10.85 |
2.6031 times |
Fri 24 October 2025 |
9.46 (0.64%) |
9.43 |
9.32 - 9.67 |
0.852 times |
Fri 17 October 2025 |
9.40 (1.18%) |
9.37 |
9.11 - 9.81 |
0.9171 times |
Fri 10 October 2025 |
9.29 (-1.38%) |
9.43 |
9.21 - 9.65 |
1.1826 times |
Fri 03 October 2025 |
9.42 (-5.89%) |
10.01 |
9.28 - 10.02 |
0.8163 times |
Fri 26 September 2025 |
10.01 (1.01%) |
9.86 |
9.82 - 10.06 |
0.6746 times |
Fri 19 September 2025 |
9.91 (-2.08%) |
10.13 |
9.83 - 10.29 |
0.9488 times |
Fri 12 September 2025 |
10.12 (-3.25%) |
10.44 |
10.08 - 10.55 |
0.9264 times |
Fri 05 September 2025 |
10.46 (-1.6%) |
10.51 |
10.18 - 10.61 |
0.9582 times |
Fri 29 August 2025 |
10.63 (0%) |
10.76 |
10.61 - 10.81 |
0.1209 times |
Fri 29 August 2025 |
10.63 (-0.47%) |
10.65 |
10.40 - 10.81 |
0.564 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 9.61 and 11.47 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 10.02 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.88 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.22 (5.36%) |
9.70 |
8.99 - 10.85 |
1.1934 times |
Tue 30 September 2025 |
9.70 (-8.75%) |
10.51 |
9.61 - 10.61 |
0.8047 times |
Fri 29 August 2025 |
10.63 (3.2%) |
10.66 |
10.13 - 10.82 |
0.6644 times |
Thu 31 July 2025 |
10.30 (-6.45%) |
10.91 |
10.25 - 11.55 |
1.3606 times |
Mon 30 June 2025 |
11.01 (4.86%) |
10.38 |
10.16 - 11.34 |
1.3588 times |
Fri 30 May 2025 |
10.50 (12.3%) |
9.32 |
8.29 - 10.59 |
1.1368 times |
Wed 30 April 2025 |
9.35 (-9.22%) |
10.27 |
8.91 - 10.60 |
1.0799 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.0397 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.707 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.6548 times |
Tue 31 December 2024 |
11.54 (-9.63%) |
12.07 |
11.34 - 13.14 |
0.5554 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.51 | | 20 day DMA | 9.47 | | 35 day DMA | 9.63 | | 50 day DMA | 9.88 | | 100 day DMA | 10.29 | | 150 day DMA | 10.08 | | 200 day DMA | 10.38 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.38 | 9.54 | | 12 day EMA | 9.57 | 9.45 | 9.52 | | 20 day EMA | 9.58 | 9.51 | 9.56 | | 35 day EMA | 9.73 | 9.7 | 9.74 | | 50 day EMA | 9.89 | 9.88 | 9.91 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.47 | 9.53 | | 12 day SMA | 9.51 | 9.45 | 9.49 | | 20 day SMA | 9.47 | 9.43 | 9.45 | | 35 day SMA | 9.63 | 9.63 | 9.67 | | 50 day SMA | 9.88 | 9.89 | 9.92 | | 100 day SMA | 10.29 | 10.3 | 10.32 | | 150 day SMA | 10.08 | 10.08 | 10.09 | | 200 day SMA | 10.38 | 10.39 | 10.4 |
|
|
