Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 14.79 and 15.14
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.073333333333 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.42 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.99 (-1.83%) | 15.20 | 14.94 - 15.29 | 0.6376 times | Mon 31 August 2026 | 15.27 (-0.26%) | 15.31 | 15.17 - 15.43 | 0.6865 times | Fri 28 August 2026 | 15.31 (0.72%) | 15.25 | 15.20 - 15.45 | 0.6668 times | Thu 27 August 2026 | 15.20 (-2.69%) | 15.53 | 15.18 - 15.53 | 0.6264 times | Wed 26 August 2026 | 15.62 (-0.45%) | 15.71 | 15.42 - 15.79 | 0.8919 times | Tue 25 August 2026 | 15.69 (-1.32%) | 15.93 | 15.64 - 16.18 | 0.9294 times | Mon 24 August 2026 | 15.90 (-0.81%) | 15.98 | 15.74 - 16.27 | 0.9582 times | Fri 21 August 2026 | 16.03 (4.29%) | 15.44 | 15.34 - 16.12 | 3.1211 times | Thu 20 August 2026 | 15.37 (0.26%) | 15.20 | 15.04 - 15.40 | 0.6137 times | Wed 19 August 2026 | 15.33 (0.33%) | 15.35 | 15.23 - 15.70 | 0.8685 times | Tue 18 August 2026 | 15.28 (-1.16%) | 15.46 | 15.25 - 15.68 | 1.0833 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.72 and 15.21
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.99 (-2.09%) | 15.31 | 14.94 - 15.43 | 0.3294 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 1.013 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.646 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.3634 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.8384 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.8554 times | Fri 24 July 2026 | 15.93 (0%) | 15.57 | 15.52 - 15.96 | 0.1354 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.9306 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 1.1641 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.7242 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 1.4197 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.79 and 15.14
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.99 (-1.83%) | 15.20 | 14.94 - 15.29 | 0.0297 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.1281 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8413 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3853 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5546 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9628 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6514 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6828 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8363 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9278 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.919 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.05 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.38 | 15.44 |
| 12 day EMA | 15.42 | 15.5 | 15.54 |
| 20 day EMA | 15.54 | 15.6 | 15.64 |
| 35 day EMA | 15.73 | 15.77 | 15.8 |
| 50 day EMA | 15.94 | 15.98 | 16.01 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.42 | 15.54 |
| 12 day SMA | 15.45 | 15.5 | 15.52 |
| 20 day SMA | 15.51 | 15.59 | 15.65 |
| 35 day SMA | 15.83 | 15.87 | 15.9 |
| 50 day SMA | 16.05 | 16.06 | 16.06 |
| 100 day SMA | 15.08 | 15.07 | 15.06 |
| 150 day SMA | 14.07 | 14.04 | 14 |
| 200 day SMA | 13.27 | 13.25 | 13.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.