Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.96 and 14.5
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.403333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.94 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.23 (-3.53%) | 14.72 | 14.22 - 14.76 | 0.7583 times | Mon 01 June 2026 | 14.75 (-0.81%) | 14.72 | 14.50 - 14.93 | 0.9439 times | Fri 29 May 2026 | 14.87 (6.59%) | 14.69 | 14.52 - 15.59 | 1.9653 times | Thu 28 May 2026 | 13.95 (0.65%) | 13.87 | 13.73 - 13.99 | 0.6141 times | Wed 27 May 2026 | 13.86 (0%) | 13.94 | 13.82 - 14.25 | 0.6273 times | Tue 26 May 2026 | 13.86 (-1.49%) | 14.11 | 13.74 - 14.22 | 0.6094 times | Fri 22 May 2026 | 14.07 (-0.5%) | 14.18 | 14.03 - 14.28 | 0.6563 times | Thu 21 May 2026 | 14.14 (-0.07%) | 14.04 | 13.91 - 14.23 | 0.8564 times | Wed 20 May 2026 | 14.15 (1.14%) | 14.03 | 13.81 - 14.23 | 0.8417 times | Tue 19 May 2026 | 13.99 (2.19%) | 13.69 | 13.58 - 14.19 | 2.1273 times | Mon 18 May 2026 | 13.69 (1.86%) | 13.43 | 13.40 - 13.75 | 0.6655 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.87 and 14.58
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.23 (-4.3%) | 14.72 | 14.22 - 14.93 | 0.5096 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 1.1425 times | Fri 22 May 2026 | 14.07 (4.69%) | 13.43 | 13.40 - 14.28 | 1.5409 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.5419 times | Fri 08 May 2026 | 14.00 (4.63%) | 13.17 | 13.14 - 15.90 | 1.1225 times | Wed 06 May 2026 | 13.38 (2.37%) | 13.02 | 12.64 - 13.44 | 0.5163 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.759 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.1634 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.717 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.9869 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.7461 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.87 and 14.58
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.23 (-4.3%) | 14.72 | 14.22 - 14.93 | 0.1291 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5343 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9502 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6298 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6739 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8253 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9156 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.907 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5613 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8735 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7212 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.83 |
| 100 day DMA | 12.5 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.41 | 14.24 |
| 12 day EMA | 14.14 | 14.12 | 14 |
| 20 day EMA | 13.99 | 13.96 | 13.88 |
| 35 day EMA | 13.92 | 13.9 | 13.85 |
| 50 day EMA | 13.89 | 13.88 | 13.84 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.26 | 14.12 |
| 12 day SMA | 14.08 | 14.02 | 13.89 |
| 20 day SMA | 13.86 | 13.8 | 13.71 |
| 35 day SMA | 13.76 | 13.75 | 13.73 |
| 50 day SMA | 13.83 | 13.83 | 13.82 |
| 100 day SMA | 12.5 | 12.47 | 12.43 |
| 150 day SMA | 11.9 | 11.87 | 11.84 |
| 200 day SMA | 11.41 | 11.4 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.