Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 14.24 and 14.6
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.66 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.42 (1.41%) | 14.27 | 14.06 - 14.42 | 0.5232 times | Fri 02 October 2026 | 14.22 (0.28%) | 14.33 | 14.21 - 14.45 | 1.2216 times | Thu 01 October 2026 | 14.18 (-1.18%) | 14.44 | 14.13 - 14.49 | 0.7639 times | Wed 30 September 2026 | 14.35 (-0.62%) | 14.45 | 14.18 - 14.62 | 1.6401 times | Tue 29 September 2026 | 14.44 (2.41%) | 14.08 | 14.00 - 14.60 | 1.6735 times | Mon 28 September 2026 | 14.10 (0.07%) | 14.09 | 13.95 - 14.29 | 0.821 times | Fri 25 September 2026 | 14.09 (-0.84%) | 14.19 | 13.96 - 14.20 | 0.7958 times | Thu 24 September 2026 | 14.21 (-0.49%) | 14.21 | 14.07 - 14.31 | 0.724 times | Wed 23 September 2026 | 14.28 (-0.9%) | 14.31 | 14.07 - 14.38 | 0.8564 times | Tue 22 September 2026 | 14.41 (1.12%) | 14.37 | 14.37 - 14.64 | 0.9806 times | Mon 21 September 2026 | 14.25 (0.21%) | 14.23 | 14.14 - 14.40 | 0.9039 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.24 and 14.6
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.42 (1.41%) | 14.27 | 14.06 - 14.42 | 0.0986 times | Fri 02 October 2026 | 14.22 (0.92%) | 14.09 | 13.95 - 14.62 | 1.1531 times | Fri 25 September 2026 | 14.09 (-0.91%) | 14.23 | 13.96 - 14.64 | 0.8028 times | Fri 18 September 2026 | 14.22 (-6.32%) | 15.24 | 14.20 - 15.48 | 1.1418 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.7174 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8554 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.9041 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.4691 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.2168 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.6408 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.7634 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.03 and 14.46
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.42 (0.49%) | 14.44 | 14.06 - 14.49 | 0.099 times | Wed 30 September 2026 | 14.35 (-6.02%) | 15.20 | 13.95 - 15.54 | 0.8675 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.127 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8405 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3839 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.553 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9618 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6497 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6821 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8354 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9268 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.31 |
| 150 day DMA | 14.67 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.25 | 14.26 |
| 12 day EMA | 14.37 | 14.36 | 14.39 |
| 20 day EMA | 14.53 | 14.54 | 14.57 |
| 35 day EMA | 14.84 | 14.86 | 14.9 |
| 50 day EMA | 15.19 | 15.22 | 15.26 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.26 | 14.23 |
| 12 day SMA | 14.26 | 14.26 | 14.28 |
| 20 day SMA | 14.52 | 14.56 | 14.6 |
| 35 day SMA | 14.9 | 14.93 | 14.97 |
| 50 day SMA | 15.23 | 15.26 | 15.29 |
| 100 day SMA | 15.31 | 15.3 | 15.29 |
| 150 day SMA | 14.67 | 14.65 | 14.63 |
| 200 day SMA | 13.69 | 13.67 | 13.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.