ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 10.66 and 11.04 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.97 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.35 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.85 (-3.73%) |
11.22 |
10.84 - 11.22 |
1.6578 times |
Thu 18 December 2025 |
11.27 (0.81%) |
11.30 |
11.23 - 11.39 |
0.8868 times |
Wed 17 December 2025 |
11.18 (-2.02%) |
11.45 |
11.11 - 11.53 |
0.6674 times |
Tue 16 December 2025 |
11.41 (-2.56%) |
11.65 |
11.25 - 11.70 |
1.6715 times |
Mon 15 December 2025 |
11.71 (0.86%) |
11.62 |
11.56 - 11.73 |
0.9246 times |
Fri 12 December 2025 |
11.61 (0.69%) |
11.60 |
11.54 - 11.74 |
0.5299 times |
Thu 11 December 2025 |
11.53 (1.32%) |
11.41 |
11.41 - 11.65 |
1.5992 times |
Wed 10 December 2025 |
11.38 (0.44%) |
11.25 |
11.24 - 11.48 |
0.8221 times |
Tue 09 December 2025 |
11.33 (1.16%) |
11.17 |
11.17 - 11.43 |
0.504 times |
Mon 08 December 2025 |
11.20 (-0.8%) |
11.29 |
11.11 - 11.39 |
0.7368 times |
Fri 05 December 2025 |
11.29 (0.62%) |
11.25 |
11.22 - 11.39 |
0.8555 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 10.4 and 11.29 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 11.14 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.85 (-6.55%) |
11.62 |
10.84 - 11.73 |
1.1379 times |
Fri 12 December 2025 |
11.61 (2.83%) |
11.29 |
11.11 - 11.74 |
0.8213 times |
Fri 05 December 2025 |
11.29 (3.48%) |
10.86 |
10.66 - 11.40 |
0.8369 times |
Fri 28 November 2025 |
10.91 (4.2%) |
10.50 |
10.33 - 11.05 |
0.7695 times |
Fri 21 November 2025 |
10.47 (-0.95%) |
10.50 |
9.99 - 10.50 |
0.7821 times |
Fri 14 November 2025 |
10.57 (1.15%) |
10.49 |
10.35 - 11.00 |
0.7255 times |
Fri 07 November 2025 |
10.45 (2.25%) |
10.26 |
10.14 - 10.79 |
1.1058 times |
Fri 31 October 2025 |
10.22 (0%) |
9.88 |
9.69 - 10.85 |
0.9915 times |
Fri 31 October 2025 |
10.22 (8.03%) |
9.46 |
8.99 - 10.85 |
2.1317 times |
Fri 24 October 2025 |
9.46 (0.64%) |
9.43 |
9.32 - 9.67 |
0.6977 times |
Fri 17 October 2025 |
9.40 (1.18%) |
9.37 |
9.11 - 9.81 |
0.751 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 10.22 and 11.3 | Monthly Target 1 | 10 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 11.083333333333 | | Monthly Target 4 | 11.51 | | Monthly Target 5 | 12.16 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.85 (-0.55%) |
10.86 |
10.66 - 11.74 |
0.6635 times |
Fri 28 November 2025 |
10.91 (6.75%) |
10.26 |
9.99 - 11.05 |
0.8027 times |
Fri 31 October 2025 |
10.22 (5.36%) |
9.70 |
8.99 - 10.85 |
1.3818 times |
Tue 30 September 2025 |
9.70 (-8.75%) |
10.51 |
9.61 - 10.61 |
0.7731 times |
Fri 29 August 2025 |
10.63 (3.2%) |
10.66 |
10.13 - 10.82 |
0.6382 times |
Thu 31 July 2025 |
10.30 (-6.45%) |
10.91 |
10.25 - 11.55 |
1.3071 times |
Mon 30 June 2025 |
11.01 (4.86%) |
10.38 |
10.16 - 11.34 |
1.3054 times |
Fri 30 May 2025 |
10.50 (12.3%) |
9.32 |
8.29 - 10.59 |
1.0921 times |
Wed 30 April 2025 |
9.35 (-9.22%) |
10.27 |
8.91 - 10.60 |
1.0374 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
0.9988 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.6792 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 11.28 | | 12 day DMA | 11.33 | | 20 day DMA | 11.13 | | 35 day DMA | 10.84 | | 50 day DMA | 10.42 | | 100 day DMA | 10.29 | | 150 day DMA | 10.39 | | 200 day DMA | 10.23 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.35 | 11.39 | | 12 day EMA | 11.21 | 11.28 | 11.28 | | 20 day EMA | 11.09 | 11.12 | 11.1 | | 35 day EMA | 10.78 | 10.78 | 10.75 | | 50 day EMA | 10.42 | 10.4 | 10.36 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.28 | 11.44 | 11.49 | | 12 day SMA | 11.33 | 11.37 | 11.34 | | 20 day SMA | 11.13 | 11.09 | 11.04 | | 35 day SMA | 10.84 | 10.79 | 10.74 | | 50 day SMA | 10.42 | 10.39 | 10.36 | | 100 day SMA | 10.29 | 10.29 | 10.29 | | 150 day SMA | 10.39 | 10.38 | 10.37 | | 200 day SMA | 10.23 | 10.23 | 10.23 |
|
|
