ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 16.54 and 16.85

Daily Target 116.31
Daily Target 216.45
Daily Target 316.62
Daily Target 416.76
Daily Target 516.93

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 17 July 2026 16.59 (0.24%) 16.55 16.48 - 16.79 1.1282 times
Thu 16 July 2026 16.55 (0.61%) 16.49 16.39 - 16.76 0.9499 times
Wed 15 July 2026 16.45 (-0.66%) 16.55 16.38 - 16.73 0.9797 times
Tue 14 July 2026 16.56 (-1.08%) 16.78 16.51 - 16.90 1.5468 times
Mon 13 July 2026 16.74 (0.6%) 16.69 16.65 - 17.02 1.5603 times
Fri 10 July 2026 16.64 (1.34%) 16.53 16.53 - 16.85 0.3764 times
Thu 09 July 2026 16.42 (0.24%) 16.37 16.26 - 16.54 0.5789 times
Wed 08 July 2026 16.38 (0.92%) 16.15 15.84 - 16.40 0.5378 times
Tue 07 July 2026 16.23 (-0.43%) 16.32 16.05 - 16.55 1.0713 times
Mon 06 July 2026 16.30 (-2.28%) 16.67 16.26 - 16.75 1.2708 times
Thu 02 July 2026 16.68 (-3.02%) 17.20 16.65 - 17.27 1.2535 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 16.17 and 16.81

Weekly Target 116.02
Weekly Target 216.31
Weekly Target 316.663333333333
Weekly Target 416.95
Weekly Target 517.3

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 17 July 2026 16.59 (-0.3%) 16.69 16.38 - 17.02 0.7377 times
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.4589 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 0.8996 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 1.5109 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 0.8406 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 0.9859 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 0.8927 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 0.9933 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.3397 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.3406 times
Fri 08 May 2026 14.00 (4.63%) 13.17 13.14 - 15.90 0.9759 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 15.44 and 17

Monthly Target 115.05
Monthly Target 215.82
Monthly Target 316.61
Monthly Target 417.38
Monthly Target 518.17

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 17 July 2026 16.59 (-2.18%) 17.00 15.84 - 17.40 0.4388 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.2612 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4154 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.8766 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5035 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6217 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7614 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8447 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8367 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.4403 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.8058 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.56
20 day DMA 16.42
35 day DMA 15.71
50 day DMA 15.11
100 day DMA 14.1
150 day DMA 13
200 day DMA 12.28

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5416.53
12 day EMA16.4916.4716.45
20 day EMA16.2616.2216.19
35 day EMA15.7215.6715.62
50 day EMA15.1115.0514.99

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5916.56
12 day SMA16.5616.5916.59
20 day SMA16.4216.3816.34
35 day SMA15.7115.6315.55
50 day SMA15.1115.0514.98
100 day SMA14.114.0413.98
150 day SMA1312.9612.93
200 day SMA12.2812.2512.22
Back to top | Use Dark Theme