ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 10.51 and 10.72 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.68 | | Daily Target 4 | 10.76 | | Daily Target 5 | 10.89 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.63 (-1.02%) |
10.76 |
10.60 - 10.81 |
0.9543 times |
Thu 28 August 2025 |
10.74 (0.56%) |
10.73 |
10.53 - 10.77 |
1.2497 times |
Wed 27 August 2025 |
10.68 (0.85%) |
10.52 |
10.52 - 10.70 |
0.5875 times |
Tue 26 August 2025 |
10.59 (1.05%) |
10.48 |
10.40 - 10.66 |
0.8918 times |
Mon 25 August 2025 |
10.48 (-1.87%) |
10.65 |
10.48 - 10.65 |
0.7675 times |
Fri 22 August 2025 |
10.68 (3.89%) |
10.35 |
10.32 - 10.74 |
1.4617 times |
Thu 21 August 2025 |
10.28 (0.1%) |
10.22 |
10.14 - 10.29 |
0.9366 times |
Wed 20 August 2025 |
10.27 (-2.28%) |
10.51 |
10.21 - 10.51 |
1.0684 times |
Tue 19 August 2025 |
10.51 (0.67%) |
10.48 |
10.45 - 10.69 |
0.9074 times |
Mon 18 August 2025 |
10.44 (0.19%) |
10.44 |
10.38 - 10.64 |
1.175 times |
Fri 15 August 2025 |
10.42 (-0.95%) |
10.57 |
10.38 - 10.57 |
1.8855 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 10.31 and 10.72 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 10.613333333333 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.63 (-0.47%) |
10.65 |
10.40 - 10.81 |
0.4683 times |
Fri 22 August 2025 |
10.68 (2.5%) |
10.44 |
10.14 - 10.74 |
0.5838 times |
Fri 15 August 2025 |
10.42 (2.26%) |
10.19 |
10.13 - 10.72 |
0.7477 times |
Fri 08 August 2025 |
10.19 (-2.49%) |
10.49 |
10.17 - 10.49 |
0.5402 times |
Fri 01 August 2025 |
10.45 (-2.97%) |
10.80 |
10.15 - 10.92 |
1.0095 times |
Fri 25 July 2025 |
10.77 (1.32%) |
10.67 |
10.47 - 11.11 |
1.4425 times |
Fri 18 July 2025 |
10.63 (-3.01%) |
10.89 |
10.37 - 11.01 |
1.5762 times |
Fri 11 July 2025 |
10.96 (-4.45%) |
11.35 |
10.90 - 11.44 |
1.2203 times |
Thu 03 July 2025 |
11.47 (5.23%) |
10.92 |
10.90 - 11.55 |
0.8182 times |
Fri 27 June 2025 |
10.90 (-2.68%) |
11.10 |
10.59 - 11.24 |
1.5933 times |
Fri 20 June 2025 |
11.20 (9.06%) |
10.33 |
10.17 - 11.34 |
0.8064 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 10.04 and 10.73 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.526666666667 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.22 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.63 (3.2%) |
10.66 |
10.13 - 10.82 |
0.7003 times |
Thu 31 July 2025 |
10.30 (-6.45%) |
10.91 |
10.25 - 11.55 |
1.4891 times |
Mon 30 June 2025 |
11.01 (4.86%) |
10.38 |
10.16 - 11.34 |
1.4872 times |
Fri 30 May 2025 |
10.50 (12.3%) |
9.32 |
8.29 - 10.59 |
1.2441 times |
Wed 30 April 2025 |
9.35 (-9.22%) |
10.27 |
8.91 - 10.60 |
1.1819 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.1379 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.7737 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.7166 times |
Tue 31 December 2024 |
11.54 (-9.63%) |
12.07 |
11.34 - 13.14 |
0.6078 times |
Tue 26 November 2024 |
12.77 (4.5%) |
12.34 |
11.55 - 13.24 |
0.6614 times |
Thu 31 October 2024 |
12.22 (-10.8%) |
13.65 |
12.19 - 13.93 |
0.9749 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.52 | | 20 day DMA | 10.45 | | 35 day DMA | 10.55 | | 50 day DMA | 10.71 | | 100 day DMA | 10.22 | | 150 day DMA | 10.52 | | 200 day DMA | 10.89 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.63 | 10.57 | | 12 day EMA | 10.55 | 10.54 | 10.5 | | 20 day EMA | 10.53 | 10.52 | 10.5 | | 35 day EMA | 10.6 | 10.6 | 10.59 | | 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.63 | 10.54 | | 12 day SMA | 10.52 | 10.53 | 10.5 | | 20 day SMA | 10.45 | 10.43 | 10.43 | | 35 day SMA | 10.55 | 10.56 | 10.57 | | 50 day SMA | 10.71 | 10.7 | 10.69 | | 100 day SMA | 10.22 | 10.21 | 10.21 | | 150 day SMA | 10.52 | 10.52 | 10.53 | | 200 day SMA | 10.89 | 10.89 | 10.9 |
|
|
