Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.6 and 13.84
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.03 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.73 (-1.15%) | 13.87 | 13.70 - 13.94 | 0.71 times | Tue 14 April 2026 | 13.89 (0.22%) | 13.83 | 13.83 - 13.96 | 0.7416 times | Mon 13 April 2026 | 13.86 (-0.14%) | 13.75 | 13.51 - 13.88 | 1.0553 times | Fri 10 April 2026 | 13.88 (-1.14%) | 14.01 | 13.80 - 14.01 | 0.659 times | Thu 09 April 2026 | 14.04 (0.21%) | 13.87 | 13.85 - 14.25 | 1.0429 times | Wed 08 April 2026 | 14.01 (-0.21%) | 14.26 | 13.93 - 14.42 | 0.891 times | Tue 07 April 2026 | 14.04 (-1.82%) | 14.18 | 13.80 - 14.38 | 1.6596 times | Mon 06 April 2026 | 14.30 (2.95%) | 13.83 | 13.80 - 14.49 | 1.4077 times | Thu 02 April 2026 | 13.89 (0.07%) | 13.60 | 13.54 - 13.93 | 0.9616 times | Wed 01 April 2026 | 13.88 (0.14%) | 13.92 | 13.54 - 14.03 | 0.8713 times | Tue 31 March 2026 | 13.86 (0.43%) | 14.08 | 13.56 - 14.08 | 1.2736 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.4 and 13.85
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.73 (-1.08%) | 13.75 | 13.51 - 13.96 | 0.4737 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 1.0696 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.8086 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.3776 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.8898 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.4821 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.7629 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5757 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4877 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0723 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.7366 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.13 and 14.11
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.73 (-0.94%) | 13.92 | 13.51 - 14.49 | 0.4404 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6256 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6722 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8232 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9133 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9046 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5572 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8712 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7193 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4731 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4712 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.92 | 13.94 |
| 12 day EMA | 13.84 | 13.86 | 13.85 |
| 20 day EMA | 13.59 | 13.58 | 13.55 |
| 35 day EMA | 12.99 | 12.95 | 12.89 |
| 50 day EMA | 12.2 | 12.14 | 12.07 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.94 | 13.97 |
| 12 day SMA | 13.93 | 13.94 | 13.96 |
| 20 day SMA | 14 | 13.98 | 13.92 |
| 35 day SMA | 12.85 | 12.76 | 12.67 |
| 50 day SMA | 12.19 | 12.12 | 12.05 |
| 100 day SMA | 11.53 | 11.49 | 11.46 |
| 150 day SMA | 10.98 | 10.96 | 10.93 |
| 200 day SMA | 10.9 | 10.88 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.