Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.45 and 10.69
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.89 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.58 (-2.58%) | 10.77 | 10.56 - 10.80 | 1.1294 times | Fri 20 February 2026 | 10.86 (0.37%) | 10.77 | 10.71 - 10.88 | 0.8546 times | Thu 19 February 2026 | 10.82 (0.93%) | 10.66 | 10.60 - 10.84 | 1.2269 times | Wed 18 February 2026 | 10.72 (0.85%) | 10.62 | 10.54 - 10.81 | 0.7852 times | Tue 17 February 2026 | 10.63 (1.14%) | 10.51 | 10.41 - 10.71 | 1.079 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.585 times | Fri 13 February 2026 | 10.51 (1.25%) | 10.45 | 10.34 - 10.53 | 0.585 times | Thu 12 February 2026 | 10.38 (-3.08%) | 10.78 | 10.23 - 10.78 | 1.3964 times | Wed 11 February 2026 | 10.71 (-0.19%) | 10.78 | 10.63 - 10.86 | 1.0987 times | Tue 10 February 2026 | 10.73 (-0.09%) | 10.77 | 10.72 - 10.88 | 1.2597 times | Mon 09 February 2026 | 10.74 (-1.83%) | 10.89 | 10.64 - 10.93 | 1.6202 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.45 and 10.69
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.58 (-2.58%) | 10.77 | 10.56 - 10.80 | 0.2234 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.7803 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.1157 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 1.1786 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.6189 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.8294 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.9012 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.2863 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.3911 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.6752 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.7051 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.36 and 11.21
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.58 (4.44%) | 10.15 | 10.13 - 10.98 | 0.5416 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7814 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8669 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8587 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4782 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.827 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6828 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3984 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3966 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1683 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.1099 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.75 | 10.69 |
| 12 day EMA | 10.66 | 10.68 | 10.65 |
| 20 day EMA | 10.68 | 10.69 | 10.67 |
| 35 day EMA | 10.74 | 10.75 | 10.74 |
| 50 day EMA | 10.83 | 10.84 | 10.84 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.64 |
| 12 day SMA | 10.68 | 10.69 | 10.68 |
| 20 day SMA | 10.56 | 10.57 | 10.56 |
| 35 day SMA | 10.73 | 10.72 | 10.71 |
| 50 day SMA | 10.8 | 10.82 | 10.82 |
| 100 day SMA | 10.47 | 10.46 | 10.45 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.42 | 10.41 | 10.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.