ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 9.49 and 9.85 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.43 | | Daily Target 3 | 9.5533333333333 | | Daily Target 4 | 9.79 | | Daily Target 5 | 9.91 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.66 (1.9%) |
9.45 |
9.32 - 9.68 |
1.4217 times |
| Thu 24 April 2025 |
9.48 (0.32%) |
9.51 |
9.35 - 9.51 |
1.5244 times |
| Tue 22 April 2025 |
9.45 (0.64%) |
9.51 |
9.35 - 9.65 |
1.6168 times |
| Mon 21 April 2025 |
9.39 (-0.84%) |
9.39 |
9.29 - 9.46 |
1.5814 times |
| Thu 17 April 2025 |
9.47 (-2.77%) |
9.74 |
9.45 - 9.89 |
1.9186 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
1.9371 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
| Wed 16 April 2025 |
9.74 (-0.51%) |
9.73 |
9.63 - 9.84 |
0 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 9.48 and 9.87 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.5433333333333 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.66 (2.01%) |
9.39 |
9.29 - 9.68 |
1.1145 times |
| Thu 17 April 2025 |
9.47 (-2.77%) |
9.73 |
9.45 - 9.89 |
0.348 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0.3514 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
| Wed 16 April 2025 |
9.74 (1.99%) |
9.69 |
9.63 - 9.94 |
0.704 times |
| Fri 11 April 2025 |
9.55 (2.69%) |
9.00 |
8.91 - 10.60 |
4.3481 times |
| Fri 04 April 2025 |
9.30 (-11.51%) |
10.39 |
9.17 - 10.54 |
2.3684 times |
| Fri 28 March 2025 |
10.51 (2.84%) |
10.36 |
10.32 - 10.77 |
0.7655 times |
| Fri 21 March 2025 |
10.22 (1.39%) |
10.04 |
9.99 - 10.54 |
1.9861 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 8.44 and 10.13 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 9.7233333333333 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 11.41 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.66 (-6.21%) |
10.27 |
8.91 - 10.60 |
1.1592 times |
| Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.2177 times |
| Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.828 times |
| Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.7669 times |
| Tue 31 December 2024 |
11.54 (-9.63%) |
12.07 |
11.34 - 13.14 |
0.6505 times |
| Tue 26 November 2024 |
12.77 (4.5%) |
12.34 |
11.55 - 13.24 |
0.7078 times |
| Thu 31 October 2024 |
12.22 (-10.8%) |
13.65 |
12.19 - 13.93 |
1.0433 times |
| Mon 30 September 2024 |
13.70 (-1.15%) |
13.58 |
12.81 - 13.99 |
1.0912 times |
| Fri 30 August 2024 |
13.86 (14.93%) |
12.09 |
10.68 - 14.25 |
1.3361 times |
| Wed 31 July 2024 |
12.06 (6.63%) |
11.30 |
10.62 - 12.20 |
1.1992 times |
| Fri 28 June 2024 |
11.31 (5.9%) |
10.75 |
10.23 - 11.49 |
1.0681 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.64 | | 20 day DMA | 9.67 | | 35 day DMA | 9.96 | | 50 day DMA | 10.36 | | 100 day DMA | 11.11 | | 150 day DMA | 11.75 | | 200 day DMA | 11.93 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.51 | 9.53 | | 12 day EMA | 9.63 | 9.62 | 9.65 | | 20 day EMA | 9.77 | 9.78 | 9.81 | | 35 day EMA | 10.08 | 10.11 | 10.15 | | 50 day EMA | 10.43 | 10.46 | 10.5 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.51 | 9.56 | | 12 day SMA | 9.64 | 9.66 | 9.66 | | 20 day SMA | 9.67 | 9.71 | 9.76 | | 35 day SMA | 9.96 | 9.98 | 10.01 | | 50 day SMA | 10.36 | 10.41 | 10.47 | | 100 day SMA | 11.11 | 11.14 | 11.17 | | 150 day SMA | 11.75 | 11.78 | 11.81 | | 200 day SMA | 11.93 | 11.94 | 11.95 |
|
|
