Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 140.29 and 142.25
| Daily Target 1 | 138.72 |
| Daily Target 2 | 139.9 |
| Daily Target 3 | 140.68333333333 |
| Daily Target 4 | 141.86 |
| Daily Target 5 | 142.64 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.07 (0.47%) | 140.72 | 139.51 - 141.47 | 0.6801 times | Thu 16 July 2026 | 140.41 (-1.34%) | 140.41 | 140.00 - 141.32 | 1.6384 times | Wed 15 July 2026 | 142.32 (0.1%) | 143.03 | 141.44 - 143.03 | 0.5922 times | Tue 14 July 2026 | 142.18 (1.33%) | 142.30 | 141.68 - 142.84 | 1.674 times | Mon 13 July 2026 | 140.31 (-2.26%) | 143.65 | 140.20 - 143.65 | 1.0818 times | Fri 10 July 2026 | 143.56 (-0.33%) | 142.69 | 142.69 - 143.76 | 0.2518 times | Thu 09 July 2026 | 144.04 (0.94%) | 142.10 | 142.10 - 144.40 | 0.5374 times | Wed 08 July 2026 | 142.70 (-0.5%) | 142.72 | 140.70 - 143.53 | 1.004 times | Tue 07 July 2026 | 143.42 (-1.32%) | 145.09 | 143.42 - 145.75 | 1.1802 times | Mon 06 July 2026 | 145.34 (1.62%) | 144.63 | 143.95 - 145.63 | 1.3601 times | Thu 02 July 2026 | 143.03 (1.3%) | 144.99 | 143.03 - 144.99 | 1.4606 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 138.22 and 142.36
| Weekly Target 1 | 137.27 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 141.41 |
| Weekly Target 4 | 143.31 |
| Weekly Target 5 | 145.55 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 1.1821 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.904 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.2926 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.8924 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.5611 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.9975 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.6282 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.2825 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.6389 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.6207 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 0.4444 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 140.29 and 146.53
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 142.11 |
| Monthly Target 4 | 144.71 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.07 (0.37%) | 140.38 | 139.51 - 145.75 | 1.3084 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.3767 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.7561 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.039 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.7381 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.5591 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.5377 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.5276 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4784 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.6789 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.5304 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 142.47 |
| 20 day DMA | 142.66 |
| 35 day DMA | 148.3 |
| 50 day DMA | 153.15 |
| 100 day DMA | 161.77 |
| 150 day DMA | 167.11 |
| 200 day DMA | 168.01 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 141.68 | 142.32 |
| 12 day EMA | 142.45 | 142.7 | 143.12 |
| 20 day EMA | 144.19 | 144.52 | 144.95 |
| 35 day EMA | 148.23 | 148.65 | 149.13 |
| 50 day EMA | 152.87 | 153.35 | 153.88 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 141.76 | 142.48 |
| 12 day SMA | 142.47 | 142.42 | 142.43 |
| 20 day SMA | 142.66 | 143.25 | 144.01 |
| 35 day SMA | 148.3 | 148.8 | 149.36 |
| 50 day SMA | 153.15 | 153.67 | 154.12 |
| 100 day SMA | 161.77 | 162.16 | 162.54 |
| 150 day SMA | 167.11 | 167.34 | 167.56 |
| 200 day SMA | 168.01 | 168.15 | 168.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.