Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 159.5 and 161.74
| Daily Target 1 | 157.76 |
| Daily Target 2 | 158.99 |
| Daily Target 3 | 159.99666666667 |
| Daily Target 4 | 161.23 |
| Daily Target 5 | 162.24 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.23 (0.14%) | 158.76 | 158.76 - 161.00 | 1.0747 times | Mon 01 June 2026 | 160.00 (-0.93%) | 162.74 | 158.76 - 162.74 | 1.7253 times | Fri 29 May 2026 | 161.51 (1.08%) | 161.58 | 160.65 - 162.54 | 1.6026 times | Thu 28 May 2026 | 159.78 (0.81%) | 158.00 | 157.97 - 160.84 | 1.3387 times | Wed 27 May 2026 | 158.50 (-1.05%) | 160.98 | 157.09 - 160.98 | 1.3335 times | Tue 26 May 2026 | 160.19 (-0.08%) | 160.00 | 159.42 - 162.88 | 0.7289 times | Fri 22 May 2026 | 160.32 (-0.42%) | 161.57 | 159.70 - 161.57 | 0.2367 times | Thu 21 May 2026 | 160.99 (0%) | 161.50 | 159.40 - 161.59 | 0.4632 times | Wed 20 May 2026 | 160.99 (-1.67%) | 161.00 | 159.00 - 161.51 | 0.545 times | Tue 19 May 2026 | 163.72 (-1.09%) | 165.57 | 163.36 - 165.57 | 0.9513 times | Mon 18 May 2026 | 165.52 (0.11%) | 165.06 | 164.50 - 165.71 | 0.2963 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 157.51 and 161.49
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 158.41 |
| Weekly Target 3 | 160.57666666667 |
| Weekly Target 4 | 162.39 |
| Weekly Target 5 | 164.56 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.23 (-0.79%) | 162.74 | 158.76 - 162.74 | 1.1471 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 2.05 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 1.0212 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.9922 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 0.7103 times | Wed 06 May 2026 | 166.90 (1.36%) | 164.65 | 161.01 - 166.90 | 0.7159 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.496 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 0.861 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.6859 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.3203 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.3321 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 157.51 and 161.49
| Monthly Target 1 | 156.6 |
| Monthly Target 2 | 158.41 |
| Monthly Target 3 | 160.57666666667 |
| Monthly Target 4 | 162.39 |
| Monthly Target 5 | 164.56 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.23 (-0.79%) | 162.74 | 158.76 - 162.74 | 0.4925 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 2.4391 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.4431 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.0251 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.7765 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.7468 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.7328 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.6645 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.9429 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.7367 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.6016 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 160 |
| 12 day DMA | 161.42 |
| 20 day DMA | 163.77 |
| 35 day DMA | 165.09 |
| 50 day DMA | 165.14 |
| 100 day DMA | 171.8 |
| 150 day DMA | 172.1 |
| 200 day DMA | 170.77 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 160.44 | 160.66 |
| 12 day EMA | 161.51 | 161.74 | 162.06 |
| 20 day EMA | 162.63 | 162.88 | 163.18 |
| 35 day EMA | 163.95 | 164.17 | 164.42 |
| 50 day EMA | 164.92 | 165.11 | 165.32 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160 | 160 | 160.06 |
| 12 day SMA | 161.42 | 162.01 | 162.63 |
| 20 day SMA | 163.77 | 163.91 | 164.01 |
| 35 day SMA | 165.09 | 165.41 | 165.71 |
| 50 day SMA | 165.14 | 165.06 | 165.06 |
| 100 day SMA | 171.8 | 171.96 | 172.12 |
| 150 day SMA | 172.1 | 172.15 | 172.22 |
| 200 day SMA | 170.77 | 170.77 | 170.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.