Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 171.29 and 172.81
| Daily Target 1 | 170.92 |
| Daily Target 2 | 171.66 |
| Daily Target 3 | 172.44 |
| Daily Target 4 | 173.18 |
| Daily Target 5 | 173.96 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.40 (0.83%) | 172.42 | 171.70 - 173.22 | 2.6075 times | Thu 16 April 2026 | 170.98 (-0.09%) | 171.25 | 170.28 - 172.10 | 0.4646 times | Wed 15 April 2026 | 171.14 (0.01%) | 173.10 | 170.39 - 173.10 | 1.2829 times | Tue 14 April 2026 | 171.13 (0.32%) | 175.22 | 170.39 - 175.22 | 1.9695 times | Mon 13 April 2026 | 170.59 (0.36%) | 169.01 | 168.88 - 170.59 | 0.4924 times | Fri 10 April 2026 | 169.98 (0.02%) | 171.26 | 169.02 - 171.26 | 0.4785 times | Thu 09 April 2026 | 169.95 (0.9%) | 170.23 | 169.35 - 171.33 | 0.8183 times | Wed 08 April 2026 | 168.43 (0.74%) | 171.00 | 168.00 - 175.10 | 1.0749 times | Tue 07 April 2026 | 167.19 (1%) | 166.10 | 164.91 - 167.22 | 0.2358 times | Mon 06 April 2026 | 165.53 (-0.41%) | 166.50 | 165.53 - 167.40 | 0.5756 times | Thu 02 April 2026 | 166.21 (-1.83%) | 163.45 | 162.89 - 166.82 | 0.527 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 170.64 and 176.98
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 169.11 |
| Weekly Target 3 | 172.16666666667 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 178.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 1.5196 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.7096 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.7358 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.7358 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.1594 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 183.15 | 0.9909 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.0867 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.0636 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.909 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.0897 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 0.9136 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 167.65 and 179.98
| Monthly Target 1 | 157.84 |
| Monthly Target 2 | 165.12 |
| Monthly Target 3 | 170.17 |
| Monthly Target 4 | 177.45 |
| Monthly Target 5 | 182.5 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.40 (3.84%) | 168.42 | 162.89 - 175.22 | 0.697 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.3923 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.0547 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.0143 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.9953 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9025 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.2807 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0005 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.817 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8457 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.5778 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 171.25 |
| 12 day DMA | 169.4 |
| 20 day DMA | 165.46 |
| 35 day DMA | 171.56 |
| 50 day DMA | 173.96 |
| 100 day DMA | 174.98 |
| 150 day DMA | 173.09 |
| 200 day DMA | 170.07 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.15 | 170.52 | 170.29 |
| 12 day EMA | 169.64 | 169.14 | 168.8 |
| 20 day EMA | 169.54 | 169.24 | 169.06 |
| 35 day EMA | 170.97 | 170.89 | 170.88 |
| 50 day EMA | 174 | 174.07 | 174.2 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.25 | 170.76 | 170.56 |
| 12 day SMA | 169.4 | 168.87 | 168 |
| 20 day SMA | 165.46 | 165.23 | 165.66 |
| 35 day SMA | 171.56 | 171.76 | 172.02 |
| 50 day SMA | 173.96 | 174.09 | 174.24 |
| 100 day SMA | 174.98 | 174.94 | 174.95 |
| 150 day SMA | 173.09 | 173.04 | 173.01 |
| 200 day SMA | 170.07 | 170.01 | 169.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.