Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 179.31 and 180.99
| Daily Target 1 | 177.91 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 179.59 |
| Daily Target 4 | 180.71 |
| Daily Target 5 | 181.27 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 180.15 (0.94%) | 178.47 | 178.47 - 180.15 | 1.1895 times | Fri 20 February 2026 | 178.48 (-0.98%) | 180.65 | 176.36 - 180.65 | 1.6325 times | Thu 19 February 2026 | 180.24 (0.27%) | 179.70 | 179.45 - 180.65 | 1.7063 times | Wed 18 February 2026 | 179.76 (1.38%) | 179.97 | 179.18 - 180.98 | 0.4758 times | Tue 17 February 2026 | 177.31 (-1.72%) | 180.89 | 176.43 - 180.89 | 1.009 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.4758 times | Fri 13 February 2026 | 180.41 (0.91%) | 179.89 | 179.82 - 181.04 | 0.4758 times | Thu 12 February 2026 | 178.78 (-1.11%) | 181.40 | 178.30 - 181.40 | 1.2879 times | Wed 11 February 2026 | 180.79 (0.21%) | 180.39 | 179.92 - 180.79 | 1.05 times | Tue 10 February 2026 | 180.42 (0.07%) | 180.81 | 179.55 - 181.26 | 0.6973 times | Mon 09 February 2026 | 180.30 (0.57%) | 179.99 | 179.95 - 180.93 | 1.3372 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 179.31 and 180.99
| Weekly Target 1 | 177.91 |
| Weekly Target 2 | 179.03 |
| Weekly Target 3 | 179.59 |
| Weekly Target 4 | 180.71 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 180.15 (0.94%) | 178.47 | 178.47 - 180.15 | 0.2993 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 1.2137 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.1197 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.2199 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.3767 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 2.008 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 1.1435 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 1.0155 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7493 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8545 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.8277 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 176.42 and 185.14
| Monthly Target 1 | 169.36 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 178.07666666667 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 180.15 (1.61%) | 174.63 | 172.68 - 181.40 | 0.9213 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1209 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.0998 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9973 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4153 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1057 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9029 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9345 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6385 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8638 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.0681 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 179.69 |
| 20 day DMA | 179.08 |
| 35 day DMA | 178.76 |
| 50 day DMA | 177.81 |
| 100 day DMA | 174.26 |
| 150 day DMA | 170.37 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.55 | 179.25 | 179.63 |
| 12 day EMA | 179.4 | 179.26 | 179.4 |
| 20 day EMA | 179.14 | 179.03 | 179.09 |
| 35 day EMA | 178.37 | 178.27 | 178.26 |
| 50 day EMA | 177.62 | 177.52 | 177.48 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 179.24 | 179.63 |
| 12 day SMA | 179.69 | 179.51 | 179.51 |
| 20 day SMA | 179.08 | 179.03 | 179.06 |
| 35 day SMA | 178.76 | 178.59 | 178.46 |
| 50 day SMA | 177.81 | 177.69 | 177.6 |
| 100 day SMA | 174.26 | 174.15 | 174.05 |
| 150 day SMA | 170.37 | 170.26 | 170.15 |
| 200 day SMA | 168.04 | 167.96 | 167.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.