Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 146.06 and 147.49
| Daily Target 1 | 145.81 |
| Daily Target 2 | 146.31 |
| Daily Target 3 | 147.24 |
| Daily Target 4 | 147.74 |
| Daily Target 5 | 148.67 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 146.81 (-1.86%) | 147.79 | 146.74 - 148.17 | 1.2071 times | Mon 31 August 2026 | 149.60 (0.06%) | 149.55 | 149.10 - 149.80 | 0.9559 times | Fri 28 August 2026 | 149.51 (-1.52%) | 151.69 | 149.38 - 152.28 | 0.9191 times | Thu 27 August 2026 | 151.82 (0.22%) | 151.58 | 151.10 - 151.84 | 0.9007 times | Wed 26 August 2026 | 151.49 (-0.39%) | 151.59 | 150.61 - 151.87 | 0.9926 times | Tue 25 August 2026 | 152.08 (0.33%) | 151.85 | 151.38 - 152.08 | 1.1446 times | Mon 24 August 2026 | 151.58 (0.12%) | 151.99 | 151.40 - 152.11 | 0.7341 times | Fri 21 August 2026 | 151.40 (0.88%) | 150.66 | 150.54 - 151.46 | 0.7892 times | Thu 20 August 2026 | 150.08 (-1.02%) | 150.18 | 149.18 - 150.37 | 1.1152 times | Wed 19 August 2026 | 151.62 (1.98%) | 149.99 | 149.99 - 151.69 | 1.2414 times | Tue 18 August 2026 | 148.68 (-0.81%) | 149.60 | 148.58 - 149.85 | 0.9804 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 145.25 and 148.31
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 147.78333333333 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 150.84 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 146.81 (-1.81%) | 149.55 | 146.74 - 149.80 | 0.5348 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 1.1599 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 1.1781 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.3848 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.9751 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.8242 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.3763 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.1187 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.8206 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.6275 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 0.8972 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 146.06 and 147.49
| Monthly Target 1 | 145.81 |
| Monthly Target 2 | 146.31 |
| Monthly Target 3 | 147.24 |
| Monthly Target 4 | 147.74 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 146.81 (-1.86%) | 147.79 | 146.74 - 148.17 | 0.1423 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 2.8293 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.9821 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.5918 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.1762 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.6959 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.4944 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.3745 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.3601 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3534 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.3204 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 149.85 |
| 12 day DMA | 150.38 |
| 20 day DMA | 149.45 |
| 35 day DMA | 146.02 |
| 50 day DMA | 144.83 |
| 100 day DMA | 153.28 |
| 150 day DMA | 160.33 |
| 200 day DMA | 164.11 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.21 | 150.41 | 150.82 |
| 12 day EMA | 149.55 | 150.05 | 150.13 |
| 20 day EMA | 148.76 | 148.97 | 148.9 |
| 35 day EMA | 147.55 | 147.59 | 147.47 |
| 50 day EMA | 145.71 | 145.67 | 145.51 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.85 | 150.9 | 151.3 |
| 12 day SMA | 150.38 | 150.55 | 150.48 |
| 20 day SMA | 149.45 | 149.18 | 148.76 |
| 35 day SMA | 146.02 | 145.9 | 145.68 |
| 50 day SMA | 144.83 | 144.76 | 144.68 |
| 100 day SMA | 153.28 | 153.52 | 153.72 |
| 150 day SMA | 160.33 | 160.55 | 160.75 |
| 200 day SMA | 164.11 | 164.24 | 164.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.