CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse GLDI are 173.02 and 174.38 | Daily Target 1 | 171.92 | | Daily Target 2 | 172.76 | | Daily Target 3 | 173.28 | | Daily Target 4 | 174.12 | | Daily Target 5 | 174.64 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
173.60 (0.61%) |
173.26 |
172.44 - 173.80 |
0.9265 times |
Tue 11 November 2025 |
172.55 (0.4%) |
172.48 |
171.26 - 172.94 |
0.7049 times |
Mon 10 November 2025 |
171.87 (1.58%) |
171.41 |
170.33 - 171.87 |
0.9164 times |
Fri 07 November 2025 |
169.19 (0.48%) |
168.65 |
168.50 - 169.79 |
1.1581 times |
Thu 06 November 2025 |
168.38 (0.24%) |
168.60 |
167.50 - 169.00 |
1.1078 times |
Wed 05 November 2025 |
167.97 (0.88%) |
168.43 |
166.78 - 168.54 |
0.5942 times |
Tue 04 November 2025 |
166.50 (-1.05%) |
167.00 |
166.26 - 167.84 |
1.1178 times |
Fri 31 October 2025 |
168.26 (0%) |
168.25 |
167.50 - 168.71 |
1.0171 times |
Fri 31 October 2025 |
168.26 (0.19%) |
168.25 |
167.50 - 168.71 |
1.0171 times |
Thu 30 October 2025 |
167.94 (1.14%) |
165.40 |
165.40 - 168.48 |
1.4401 times |
Wed 29 October 2025 |
166.05 (-0.06%) |
167.29 |
165.20 - 168.00 |
1.1782 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse GLDI are 171.97 and 175.44 | Weekly Target 1 | 169.11 | | Weekly Target 2 | 171.35 | | Weekly Target 3 | 172.57666666667 | | Weekly Target 4 | 174.82 | | Weekly Target 5 | 176.05 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
173.60 (2.61%) |
171.41 |
170.33 - 173.80 |
0.4737 times |
Fri 07 November 2025 |
169.19 (0.55%) |
167.00 |
166.26 - 169.79 |
0.7396 times |
Fri 31 October 2025 |
168.26 (0%) |
168.25 |
167.50 - 168.71 |
0.1891 times |
Fri 31 October 2025 |
168.26 (-1.14%) |
169.01 |
165.00 - 169.01 |
1.5111 times |
Fri 24 October 2025 |
170.20 (-1.34%) |
172.90 |
167.01 - 174.86 |
1.5935 times |
Fri 17 October 2025 |
172.51 (1.96%) |
169.20 |
169.20 - 173.92 |
0.9194 times |
Fri 10 October 2025 |
169.20 (-0.04%) |
169.25 |
168.48 - 170.22 |
0.9905 times |
Fri 03 October 2025 |
169.27 (1.09%) |
167.45 |
167.45 - 169.91 |
1.0926 times |
Fri 26 September 2025 |
167.45 (0.25%) |
165.28 |
165.28 - 168.17 |
1.2489 times |
Fri 19 September 2025 |
167.03 (0.5%) |
167.73 |
164.89 - 168.88 |
1.2415 times |
Fri 12 September 2025 |
166.20 (0.36%) |
165.59 |
164.78 - 166.59 |
0.7134 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse GLDI are 169.93 and 177.47 | Monthly Target 1 | 163.68 | | Monthly Target 2 | 168.64 | | Monthly Target 3 | 171.22 | | Monthly Target 4 | 176.18 | | Monthly Target 5 | 178.76 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
173.60 (3.17%) |
167.00 |
166.26 - 173.80 |
0.3603 times |
Fri 31 October 2025 |
168.26 (-0.22%) |
169.36 |
165.00 - 174.86 |
1.7502 times |
Tue 30 September 2025 |
168.63 (3.91%) |
162.94 |
162.60 - 168.90 |
1.3673 times |
Fri 29 August 2025 |
162.29 (3.56%) |
159.99 |
158.05 - 162.86 |
1.1166 times |
Thu 31 July 2025 |
156.71 (-1.65%) |
161.32 |
156.00 - 163.97 |
1.1557 times |
Mon 30 June 2025 |
159.34 (-0.22%) |
161.50 |
157.12 - 164.99 |
0.7896 times |
Fri 30 May 2025 |
159.69 (-2.03%) |
162.01 |
156.83 - 164.52 |
1.0682 times |
Wed 30 April 2025 |
163.00 (0.74%) |
162.91 |
158.69 - 166.79 |
1.3209 times |
Mon 31 March 2025 |
161.80 (5.19%) |
155.10 |
155.10 - 162.91 |
0.6092 times |
Fri 28 February 2025 |
153.82 (-2.65%) |
153.65 |
153.07 - 160.44 |
0.4621 times |
Fri 31 January 2025 |
158.00 (2.92%) |
154.00 |
153.29 - 158.94 |
0.4066 times |
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value | | 5 day DMA | 171.12 | | 12 day DMA | 168.89 | | 20 day DMA | 169.75 | | 35 day DMA | 169.63 | | 50 day DMA | 168.64 | | 100 day DMA | 164.46 | | 150 day DMA | 163.77 | | 200 day DMA | 162.61 | EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.55 | 170.53 | 169.52 | | 12 day EMA | 170.16 | 169.53 | 168.98 | | 20 day EMA | 169.72 | 169.31 | 168.97 | | 35 day EMA | 168.91 | 168.63 | 168.4 | | 50 day EMA | 168.45 | 168.24 | 168.06 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.12 | 169.99 | 168.78 | | 12 day SMA | 168.89 | 168.35 | 168.16 | | 20 day SMA | 169.75 | 169.72 | 169.68 | | 35 day SMA | 169.63 | 169.43 | 169.28 | | 50 day SMA | 168.64 | 168.47 | 168.29 | | 100 day SMA | 164.46 | 164.34 | 164.22 | | 150 day SMA | 163.77 | 163.71 | 163.65 | | 200 day SMA | 162.61 | 162.52 | 162.45 |
|
|
