CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse GLDI are 162.08 and 163.07 | Daily Target 1 | 161.35 | | Daily Target 2 | 161.82 | | Daily Target 3 | 162.34 | | Daily Target 4 | 162.81 | | Daily Target 5 | 163.33 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.29 (0.46%) |
162.04 |
161.87 - 162.86 |
0.6679 times |
Thu 28 August 2025 |
161.55 (0.43%) |
161.12 |
161.00 - 161.68 |
0.7252 times |
Wed 27 August 2025 |
160.86 (0.36%) |
160.49 |
160.23 - 161.33 |
1.2405 times |
Tue 26 August 2025 |
160.29 (0.16%) |
159.53 |
159.53 - 160.45 |
0.334 times |
Mon 25 August 2025 |
160.04 (0.04%) |
159.70 |
159.46 - 160.39 |
1.3645 times |
Fri 22 August 2025 |
159.97 (0.83%) |
159.68 |
159.01 - 160.23 |
1.0496 times |
Thu 21 August 2025 |
158.65 (-0.28%) |
158.56 |
158.20 - 159.40 |
0.8397 times |
Wed 20 August 2025 |
159.09 (-0.11%) |
158.88 |
158.05 - 159.40 |
1.0592 times |
Tue 19 August 2025 |
159.27 (-0.29%) |
160.53 |
159.03 - 160.53 |
1.7557 times |
Mon 18 August 2025 |
159.73 (-0.21%) |
161.00 |
159.53 - 161.00 |
0.9637 times |
Fri 15 August 2025 |
160.07 (0.14%) |
160.25 |
159.30 - 160.40 |
0.5439 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse GLDI are 160.88 and 164.28 | Weekly Target 1 | 158.14 | | Weekly Target 2 | 160.21 | | Weekly Target 3 | 161.53666666667 | | Weekly Target 4 | 163.61 | | Weekly Target 5 | 164.94 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.29 (1.45%) |
159.70 |
159.46 - 162.86 |
1.0172 times |
Fri 22 August 2025 |
159.97 (-0.06%) |
161.00 |
158.05 - 161.00 |
1.3308 times |
Fri 15 August 2025 |
160.07 (-0.93%) |
161.46 |
159.06 - 162.00 |
0.9253 times |
Fri 08 August 2025 |
161.57 (1.55%) |
160.50 |
159.97 - 161.93 |
0.6968 times |
Fri 01 August 2025 |
159.11 (0.2%) |
158.80 |
156.00 - 159.99 |
1.1986 times |
Fri 25 July 2025 |
158.79 (-1.81%) |
162.42 |
158.13 - 163.97 |
1.1314 times |
Fri 18 July 2025 |
161.72 (-0.04%) |
161.64 |
160.50 - 162.27 |
1.2353 times |
Fri 11 July 2025 |
161.79 (0.55%) |
160.00 |
158.75 - 162.12 |
0.8559 times |
Thu 03 July 2025 |
160.90 (2.21%) |
157.45 |
157.45 - 161.32 |
0.7259 times |
Fri 27 June 2025 |
157.42 (-1.99%) |
161.69 |
157.12 - 161.69 |
0.8827 times |
Fri 20 June 2025 |
160.62 (-2.54%) |
164.07 |
159.39 - 164.31 |
0.7281 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse GLDI are 160.17 and 164.98 | Monthly Target 1 | 156.26 | | Monthly Target 2 | 159.27 | | Monthly Target 3 | 161.06666666667 | | Monthly Target 4 | 164.08 | | Monthly Target 5 | 165.88 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.29 (3.56%) |
159.99 |
158.05 - 162.86 |
1.4758 times |
Thu 31 July 2025 |
156.71 (-1.65%) |
161.32 |
156.00 - 163.97 |
1.5827 times |
Mon 30 June 2025 |
159.34 (-0.22%) |
161.50 |
157.12 - 164.99 |
1.0813 times |
Fri 30 May 2025 |
159.69 (-2.03%) |
162.01 |
156.83 - 164.52 |
1.4628 times |
Wed 30 April 2025 |
163.00 (0.74%) |
162.91 |
158.69 - 166.79 |
1.8089 times |
Mon 31 March 2025 |
161.80 (5.19%) |
155.10 |
155.10 - 162.91 |
0.8342 times |
Fri 28 February 2025 |
153.82 (-2.65%) |
153.65 |
153.07 - 160.44 |
0.6328 times |
Fri 31 January 2025 |
158.00 (2.92%) |
154.00 |
153.29 - 158.94 |
0.5569 times |
Tue 31 December 2024 |
153.51 (0.5%) |
156.15 |
151.62 - 158.10 |
0.2082 times |
Tue 26 November 2024 |
152.75 (-3.71%) |
158.72 |
150.02 - 158.98 |
0.3564 times |
Thu 31 October 2024 |
158.64 (1.94%) |
156.11 |
155.57 - 160.75 |
0.3891 times |
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value | | 5 day DMA | 161.01 | | 12 day DMA | 160.14 | | 20 day DMA | 160.21 | | 35 day DMA | 160.1 | | 50 day DMA | 160.16 | | 100 day DMA | 161.32 | | 150 day DMA | 160.47 | | 200 day DMA | 159.09 | EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.2 | 160.65 | 160.2 | | 12 day EMA | 160.51 | 160.19 | 159.94 | | 20 day EMA | 160.28 | 160.07 | 159.91 | | 35 day EMA | 160.36 | 160.25 | 160.17 | | 50 day EMA | 160.48 | 160.41 | 160.36 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.01 | 160.54 | 159.96 | | 12 day SMA | 160.14 | 159.96 | 159.81 | | 20 day SMA | 160.21 | 159.93 | 159.68 | | 35 day SMA | 160.1 | 160.05 | 160.01 | | 50 day SMA | 160.16 | 160.19 | 160.25 | | 100 day SMA | 161.32 | 161.3 | 161.28 | | 150 day SMA | 160.47 | 160.43 | 160.4 | | 200 day SMA | 159.09 | 159.08 | 159.06 |
|
|
