Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 31.56 and 33.25
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.933333333333 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 34.62 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.51 (-4.69%) | 33.99 | 32.30 - 33.99 | 0.904 times | Fri 20 February 2026 | 34.11 (8.94%) | 31.11 | 30.99 - 34.34 | 1.1723 times | Thu 19 February 2026 | 31.31 (1.29%) | 31.02 | 29.89 - 31.83 | 1.2037 times | Wed 18 February 2026 | 30.91 (-2.03%) | 31.49 | 30.68 - 32.06 | 1.0586 times | Tue 17 February 2026 | 31.55 (-2.05%) | 32.21 | 31.30 - 32.46 | 0.6506 times | Fri 13 February 2026 | 32.21 (0%) | 32.11 | 31.80 - 32.61 | 1.0485 times | Fri 13 February 2026 | 32.21 (1.1%) | 32.11 | 31.80 - 32.61 | 1.0485 times | Thu 12 February 2026 | 31.86 (-1.7%) | 32.63 | 31.20 - 33.25 | 0.573 times | Wed 11 February 2026 | 32.41 (0.19%) | 32.58 | 32.15 - 33.11 | 1.0326 times | Tue 10 February 2026 | 32.35 (1.32%) | 31.88 | 31.56 - 32.72 | 1.3081 times | Mon 09 February 2026 | 31.93 (-0.84%) | 32.35 | 31.81 - 32.78 | 0.5887 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 31.56 and 33.25
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.51 (-4.69%) | 33.99 | 32.30 - 33.99 | 0.3882 times | Fri 20 February 2026 | 34.11 (5.9%) | 32.21 | 29.89 - 34.34 | 1.754 times | Fri 13 February 2026 | 32.21 (0%) | 32.11 | 31.80 - 32.61 | 0.4502 times | Fri 13 February 2026 | 32.21 (0.03%) | 32.35 | 31.20 - 33.25 | 1.954 times | Fri 06 February 2026 | 32.20 (0.75%) | 31.96 | 30.76 - 33.26 | 1.3757 times | Fri 30 January 2026 | 31.96 (-12.92%) | 36.64 | 31.55 - 37.11 | 1.4325 times | Fri 23 January 2026 | 36.70 (-0.46%) | 36.04 | 35.73 - 38.30 | 0.5146 times | Fri 16 January 2026 | 36.87 (-4.83%) | 38.55 | 36.78 - 39.29 | 0.8329 times | Fri 09 January 2026 | 38.74 (5.19%) | 36.79 | 36.79 - 39.48 | 0.7501 times | Fri 02 January 2026 | 36.83 (-0.89%) | 37.10 | 35.86 - 37.57 | 0.5478 times | Fri 26 December 2025 | 37.16 (0.11%) | 37.36 | 36.87 - 37.89 | 0.4031 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 31.2 and 35.65
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.51 (1.72%) | 31.96 | 29.89 - 34.34 | 1.3098 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8125 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8089 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.605 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.0567 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.8671 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.9776 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.3035 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.1105 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.1484 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.4078 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.68 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.35 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.38 | 31.52 |
| 12 day EMA | 32.47 | 32.46 | 32.16 |
| 20 day EMA | 33.03 | 33.08 | 32.97 |
| 35 day EMA | 34 | 34.09 | 34.09 |
| 50 day EMA | 35.3 | 35.41 | 35.46 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.02 | 31.64 |
| 12 day SMA | 32.13 | 32.09 | 31.94 |
| 20 day SMA | 32.68 | 32.89 | 33.02 |
| 35 day SMA | 34.83 | 34.95 | 35.01 |
| 50 day SMA | 35.52 | 35.63 | 35.67 |
| 100 day SMA | 35.6 | 35.61 | 35.61 |
| 150 day SMA | 35.35 | 35.34 | 35.32 |
| 200 day SMA | 33.61 | 33.58 | 33.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.