Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 40.24 and 41.38
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.61 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.70 (1.7%) | 40.20 | 39.78 - 40.92 | 0.9921 times | Thu 03 September 2026 | 40.02 (1.37%) | 39.96 | 39.66 - 40.85 | 1.4859 times | Wed 02 September 2026 | 39.48 (2.23%) | 38.70 | 38.70 - 39.94 | 0.7312 times | Tue 01 September 2026 | 38.62 (-1.71%) | 39.00 | 38.33 - 39.27 | 0.6863 times | Mon 31 August 2026 | 39.29 (-0.66%) | 39.72 | 39.10 - 39.72 | 1.3054 times | Fri 28 August 2026 | 39.55 (-2.06%) | 40.54 | 39.36 - 40.54 | 0.9047 times | Thu 27 August 2026 | 40.38 (0.52%) | 40.04 | 39.71 - 40.63 | 0.7304 times | Wed 26 August 2026 | 40.17 (0.2%) | 40.08 | 39.58 - 40.39 | 0.8458 times | Tue 25 August 2026 | 40.09 (1.62%) | 39.81 | 39.03 - 40.38 | 1.0498 times | Mon 24 August 2026 | 39.45 (-2.52%) | 40.40 | 39.28 - 40.46 | 1.2683 times | Fri 21 August 2026 | 40.47 (-0.49%) | 41.02 | 40.29 - 41.94 | 1.145 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 39.52 and 42.11
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.70 (2.91%) | 39.72 | 38.33 - 40.92 | 0.6749 times | Fri 28 August 2026 | 39.55 (-2.27%) | 40.40 | 39.03 - 40.63 | 0.6227 times | Fri 21 August 2026 | 40.47 (-8.02%) | 43.55 | 40.17 - 44.34 | 0.9027 times | Fri 14 August 2026 | 44.00 (6.64%) | 41.26 | 40.30 - 44.45 | 0.8921 times | Fri 07 August 2026 | 41.26 (1.68%) | 40.97 | 40.07 - 43.63 | 1.1414 times | Fri 31 July 2026 | 40.58 (-4.94%) | 42.27 | 40.18 - 43.71 | 1.8335 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.5368 times | Fri 24 July 2026 | 42.69 (18.78%) | 36.63 | 34.97 - 48.35 | 2.0522 times | Fri 17 July 2026 | 35.94 (0.36%) | 36.03 | 35.50 - 37.67 | 0.852 times | Fri 10 July 2026 | 35.81 (5.7%) | 34.04 | 33.04 - 36.36 | 0.4917 times | Thu 02 July 2026 | 33.88 (-4.37%) | 35.17 | 33.33 - 35.19 | 0.8094 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 39.52 and 42.11
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.70 (3.59%) | 39.00 | 38.33 - 40.92 | 0.1615 times | Mon 31 August 2026 | 39.29 (-3.18%) | 40.97 | 39.03 - 44.45 | 1.1913 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 1.9361 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.5011 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.8727 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.9369 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.7345 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.327 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.6709 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.6679 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.4996 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.11 |
| 50 day DMA | 39.35 |
| 100 day DMA | 36.12 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.64 | 39.45 |
| 12 day EMA | 40.16 | 40.06 | 40.07 |
| 20 day EMA | 40.31 | 40.27 | 40.3 |
| 35 day EMA | 39.72 | 39.66 | 39.64 |
| 50 day EMA | 39.07 | 39 | 38.96 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.39 | 39.46 |
| 12 day SMA | 39.91 | 39.98 | 40.16 |
| 20 day SMA | 40.87 | 40.9 | 40.92 |
| 35 day SMA | 41.11 | 40.97 | 40.85 |
| 50 day SMA | 39.35 | 39.25 | 39.17 |
| 100 day SMA | 36.12 | 36 | 35.88 |
| 150 day SMA | 34.11 | 34.05 | 33.99 |
| 200 day SMA | 34.73 | 34.69 | 34.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.