GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 36.41 and 37.5 | Daily Target 1 | 35.55 | | Daily Target 2 | 36.17 | | Daily Target 3 | 36.636666666667 | | Daily Target 4 | 37.26 | | Daily Target 5 | 37.73 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.80 (0.55%) |
36.53 |
36.01 - 37.10 |
0.981 times |
Thu 30 October 2025 |
36.60 (-1.24%) |
36.70 |
36.41 - 37.32 |
0.9891 times |
Wed 29 October 2025 |
37.06 (0.62%) |
36.83 |
36.83 - 38.19 |
1.172 times |
Tue 28 October 2025 |
36.83 (-0.19%) |
36.54 |
36.40 - 37.21 |
0.811 times |
Mon 27 October 2025 |
36.90 (-1.07%) |
37.35 |
36.70 - 37.74 |
0.9077 times |
Fri 24 October 2025 |
37.30 (0.38%) |
37.50 |
36.79 - 38.11 |
1.4654 times |
Thu 23 October 2025 |
37.16 (8.18%) |
35.75 |
35.05 - 37.70 |
1.6135 times |
Wed 22 October 2025 |
34.35 (-2.11%) |
35.02 |
34.03 - 35.25 |
0.9259 times |
Tue 21 October 2025 |
35.09 (1.09%) |
34.80 |
34.10 - 35.25 |
0.5981 times |
Mon 20 October 2025 |
34.71 (1.7%) |
34.25 |
34.06 - 34.73 |
0.5362 times |
Fri 17 October 2025 |
34.13 (0%) |
33.98 |
33.23 - 34.23 |
0.5957 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 35.32 and 37.5 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.81 | | Weekly Target 3 | 37 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 39.18 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.80 (-1.34%) |
37.35 |
36.01 - 38.19 |
1.303 times |
Fri 24 October 2025 |
37.30 (9.29%) |
34.25 |
34.03 - 38.11 |
1.3776 times |
Fri 17 October 2025 |
34.13 (1.94%) |
33.86 |
32.00 - 34.65 |
0.8889 times |
Fri 10 October 2025 |
33.48 (-6.58%) |
35.87 |
33.40 - 36.09 |
1.0592 times |
Fri 03 October 2025 |
35.84 (1.76%) |
35.40 |
33.24 - 35.87 |
1.0154 times |
Fri 26 September 2025 |
35.22 (0.63%) |
34.79 |
34.20 - 36.00 |
0.9076 times |
Fri 19 September 2025 |
35.00 (0.55%) |
35.15 |
34.51 - 36.74 |
1.4231 times |
Fri 12 September 2025 |
34.81 (-3.47%) |
36.25 |
34.77 - 36.75 |
0.7567 times |
Fri 05 September 2025 |
36.06 (-1.93%) |
36.35 |
35.44 - 36.89 |
1.0887 times |
Fri 29 August 2025 |
36.77 (0%) |
36.93 |
36.40 - 36.96 |
0.18 times |
Fri 29 August 2025 |
36.77 (0.71%) |
36.43 |
36.32 - 37.26 |
1.6324 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 34.4 and 40.59 | Monthly Target 1 | 29.47 | | Monthly Target 2 | 33.14 | | Monthly Target 3 | 35.663333333333 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 41.85 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.80 (8.04%) |
33.84 |
32.00 - 38.19 |
0.8408 times |
Tue 30 September 2025 |
34.06 (-7.37%) |
36.35 |
33.24 - 36.89 |
0.7243 times |
Fri 29 August 2025 |
36.77 (14.76%) |
31.65 |
30.99 - 37.26 |
0.8166 times |
Thu 31 July 2025 |
32.04 (13.26%) |
28.02 |
27.83 - 34.75 |
1.0889 times |
Mon 30 June 2025 |
28.29 (3.36%) |
27.17 |
25.76 - 29.05 |
0.9277 times |
Fri 30 May 2025 |
27.37 (5.23%) |
25.71 |
25.42 - 28.73 |
0.9593 times |
Wed 30 April 2025 |
26.01 (-2.73%) |
26.77 |
22.75 - 28.42 |
2.0114 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.0129 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.0019 times |
Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.6162 times |
Tue 31 December 2024 |
39.92 (-5.09%) |
42.47 |
37.94 - 43.99 |
0.6486 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 36.84 | | 12 day DMA | 35.92 | | 20 day DMA | 35.29 | | 35 day DMA | 35.2 | | 50 day DMA | 35.51 | | 100 day DMA | 33.45 | | 150 day DMA | 30.97 | | 200 day DMA | 31.87 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.7 | 36.65 | 36.68 | | 12 day EMA | 36.15 | 36.03 | 35.93 | | 20 day EMA | 35.79 | 35.68 | 35.58 | | 35 day EMA | 35.61 | 35.54 | 35.48 | | 50 day EMA | 35.63 | 35.58 | 35.54 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.84 | 36.94 | 37.05 | | 12 day SMA | 35.92 | 35.71 | 35.5 | | 20 day SMA | 35.29 | 35.25 | 35.18 | | 35 day SMA | 35.2 | 35.15 | 35.13 | | 50 day SMA | 35.51 | 35.51 | 35.47 | | 100 day SMA | 33.45 | 33.36 | 33.26 | | 150 day SMA | 30.97 | 30.9 | 30.84 | | 200 day SMA | 31.87 | 31.88 | 31.89 |
|
|
