Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 36.47 and 38.26
| Daily Target 1 | 34.99 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.776666666667 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.57 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.32 (4.89%) | 35.61 | 35.61 - 37.40 | 1.5772 times | Mon 01 June 2026 | 35.58 (2.57%) | 34.46 | 34.01 - 35.66 | 1.1126 times | Fri 29 May 2026 | 34.69 (-0.52%) | 34.92 | 34.58 - 35.26 | 0.8528 times | Thu 28 May 2026 | 34.87 (0.46%) | 34.45 | 34.15 - 35.18 | 0.8628 times | Wed 27 May 2026 | 34.71 (2.78%) | 34.11 | 34.10 - 34.80 | 0.9267 times | Tue 26 May 2026 | 33.77 (3.15%) | 32.99 | 32.96 - 34.23 | 1.438 times | Fri 22 May 2026 | 32.74 (2.86%) | 31.95 | 31.95 - 32.79 | 0.5438 times | Thu 21 May 2026 | 31.83 (2.02%) | 30.81 | 30.40 - 31.89 | 0.7762 times | Wed 20 May 2026 | 31.20 (4.14%) | 30.01 | 29.87 - 31.25 | 0.8936 times | Tue 19 May 2026 | 29.96 (-1.25%) | 30.18 | 29.38 - 30.58 | 1.0163 times | Mon 18 May 2026 | 30.34 (0.56%) | 30.42 | 30.27 - 31.23 | 0.7933 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 35.67 and 39.06
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.32 (7.58%) | 34.46 | 34.01 - 37.40 | 0.7301 times | Fri 29 May 2026 | 34.69 (5.96%) | 32.99 | 32.96 - 35.26 | 1.1076 times | Fri 22 May 2026 | 32.74 (8.52%) | 30.42 | 29.38 - 32.79 | 1.092 times | Fri 15 May 2026 | 30.17 (-4.43%) | 31.29 | 29.96 - 31.97 | 0.9644 times | Fri 08 May 2026 | 31.57 (2.27%) | 30.82 | 30.50 - 31.66 | 0.6035 times | Wed 06 May 2026 | 30.87 (1.88%) | 30.08 | 29.18 - 31.35 | 0.6215 times | Fri 01 May 2026 | 30.30 (-0.53%) | 30.24 | 29.31 - 30.82 | 1.4092 times | Fri 24 April 2026 | 30.46 (2.32%) | 29.64 | 28.67 - 32.25 | 1.6773 times | Fri 17 April 2026 | 29.77 (1.6%) | 29.02 | 28.10 - 30.77 | 0.9246 times | Fri 10 April 2026 | 29.30 (5.55%) | 27.56 | 27.15 - 29.69 | 0.8697 times | Thu 02 April 2026 | 27.76 (0.33%) | 27.75 | 27.03 - 28.52 | 0.8592 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 35.67 and 39.06
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.32 (7.58%) | 34.46 | 34.01 - 37.40 | 0.1849 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 1.1738 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 1.26 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.9878 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.7847 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.9023 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8983 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6719 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.1735 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.9629 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 1.0856 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.31 |
| 100 day DMA | 31.52 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 34.55 | 34.03 |
| 12 day EMA | 33.83 | 33.2 | 32.77 |
| 20 day EMA | 32.78 | 32.3 | 31.96 |
| 35 day EMA | 31.58 | 31.24 | 30.98 |
| 50 day EMA | 30.64 | 30.37 | 30.16 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 34.72 | 34.16 |
| 12 day SMA | 33.1 | 32.61 | 32.21 |
| 20 day SMA | 32.22 | 31.87 | 31.58 |
| 35 day SMA | 31.09 | 30.86 | 30.69 |
| 50 day SMA | 30.31 | 30.13 | 29.97 |
| 100 day SMA | 31.52 | 31.54 | 31.56 |
| 150 day SMA | 33.21 | 33.21 | 33.22 |
| 200 day SMA | 33.76 | 33.75 | 33.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.