login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 29.41 and 31.13

Daily Target 1	28.14
Daily Target 2	28.96
Daily Target 3	29.863333333333
Daily Target 4	30.68
Daily Target 5	31.58

Daily price and volume Gentherm Inc

Date	Closing	Open	Range	Volume
Fri 17 April 2026	29.77 (4.6%)	29.45	29.05 - 30.77	1.286 times
Thu 16 April 2026	28.46 (-0.52%)	28.49	28.10 - 28.73	1.0922 times
Wed 15 April 2026	28.61 (-2.49%)	29.30	28.37 - 29.38	1.4099 times
Tue 14 April 2026	29.34 (-0.27%)	29.39	29.21 - 29.63	0.554 times
Mon 13 April 2026	29.42 (0.41%)	29.02	28.67 - 29.44	0.8109 times
Fri 10 April 2026	29.30 (-0.17%)	29.35	29.15 - 29.69	0.774 times
Thu 09 April 2026	29.35 (1.1%)	28.84	28.58 - 29.48	0.9475 times
Wed 08 April 2026	29.03 (5.03%)	29.09	28.76 - 29.59	1.2895 times
Tue 07 April 2026	27.64 (-0.18%)	27.45	27.15 - 27.69	0.8079 times
Mon 06 April 2026	27.69 (-0.25%)	27.56	27.41 - 28.01	1.028 times
Thu 02 April 2026	27.76 (-1.77%)	27.53	27.17 - 28.42	1.157 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 28.94 and 31.61

Weekly Target 1	26.88
Weekly Target 2	28.32
Weekly Target 3	29.546666666667
Weekly Target 4	30.99
Weekly Target 5	32.22

Weekly price and volumes for Gentherm Inc

Date	Closing	Open	Range	Volume
Fri 17 April 2026	29.77 (1.6%)	29.02	28.10 - 30.77	0.9381 times
Fri 10 April 2026	29.30 (5.55%)	27.56	27.15 - 29.69	0.8824 times
Thu 02 April 2026	27.76 (0.33%)	27.75	27.03 - 28.52	0.8717 times
Fri 27 March 2026	27.67 (0.36%)	28.40	27.65 - 29.37	1.0832 times
Fri 20 March 2026	27.57 (-0.9%)	28.07	27.00 - 28.69	0.5804 times
Fri 13 March 2026	27.82 (-5.53%)	28.71	27.48 - 29.77	0.9305 times
Fri 06 March 2026	29.45 (-10.13%)	31.98	29.28 - 32.35	0.8395 times
Fri 27 February 2026	32.77 (-3.93%)	33.99	31.77 - 34.86	1.705 times
Fri 20 February 2026	34.11 (5.9%)	32.21	29.89 - 34.34	1.7262 times
Fri 13 February 2026	32.21 (0%)	32.11	31.80 - 32.61	0.4431 times
Fri 13 February 2026	32.21 (0.03%)	32.35	31.20 - 33.25	1.923 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 28.46 and 32.08

Monthly Target 1	25.61
Monthly Target 2	27.69
Monthly Target 3	29.23
Monthly Target 4	31.31
Monthly Target 5	32.85

Monthly price and volumes Gentherm Inc

Date	Closing	Open	Range	Volume
Fri 17 April 2026	29.77 (7.16%)	28.06	27.15 - 30.77	0.5174 times
Tue 31 March 2026	27.78 (-15.23%)	31.98	27.00 - 32.35	0.9448 times
Fri 27 February 2026	32.77 (2.53%)	31.96	29.89 - 34.86	1.707 times
Fri 30 January 2026	31.96 (-12.13%)	36.53	31.55 - 39.48	0.863 times
Wed 31 December 2025	36.37 (1.96%)	35.43	35.17 - 38.45	0.8591 times
Fri 28 November 2025	35.67 (-3.07%)	36.99	32.60 - 38.55	0.6426 times
Fri 31 October 2025	36.80 (8.04%)	33.84	32.00 - 38.19	1.1223 times
Tue 30 September 2025	34.06 (-7.37%)	36.35	33.24 - 36.89	0.9209 times
Fri 29 August 2025	36.77 (14.76%)	31.65	30.99 - 37.26	1.0383 times
Thu 31 July 2025	32.04 (13.26%)	28.02	27.83 - 34.75	1.3845 times
Mon 30 June 2025	28.29 (3.36%)	27.17	25.76 - 29.05	1.1795 times

monthly chart GenthermInc

Indicator Analysis of GenthermInc

Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period	DMA value
5 day DMA	29.12
12 day DMA	28.72
20 day DMA	28.51
35 day DMA	29.07
50 day DMA	30.05
100 day DMA	33.31
150 day DMA	34
200 day DMA	33.92

EMA (exponential moving average) of Gentherm Inc THRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.12	28.79	28.96
12 day EMA	28.87	28.71	28.75
20 day EMA	28.88	28.79	28.83
35 day EMA	29.48	29.46	29.52
50 day EMA	30.16	30.18	30.25

SMA (simple moving average) of Gentherm Inc THRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.12	29.03	29.2
12 day SMA	28.72	28.55	28.45
20 day SMA	28.51	28.41	28.4
35 day SMA	29.07	29.17	29.33
50 day SMA	30.05	30.1	30.16
100 day SMA	33.31	33.34	33.39
150 day SMA	34	34.04	34.09
200 day SMA	33.92	33.92	33.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme