Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 36.08 and 37.26
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.286666666667 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.47 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.64 (3.01%) | 35.63 | 35.52 - 36.70 | 0.971 times | Mon 20 July 2026 | 35.57 (-1.03%) | 36.63 | 34.97 - 36.63 | 1.1226 times | Fri 17 July 2026 | 35.94 (-3.2%) | 36.35 | 35.58 - 36.93 | 1.0406 times | Thu 16 July 2026 | 37.13 (1.14%) | 36.76 | 36.54 - 37.37 | 1.3219 times | Wed 15 July 2026 | 36.71 (2.28%) | 36.18 | 36.18 - 37.67 | 1.3744 times | Tue 14 July 2026 | 35.89 (-0.64%) | 36.12 | 35.67 - 36.60 | 1.4016 times | Mon 13 July 2026 | 36.12 (0.87%) | 36.03 | 35.50 - 36.71 | 1.2367 times | Fri 10 July 2026 | 35.81 (0.42%) | 35.68 | 35.68 - 36.36 | 0.3224 times | Thu 09 July 2026 | 35.66 (3.42%) | 34.52 | 34.46 - 36.09 | 0.7811 times | Wed 08 July 2026 | 34.48 (0%) | 34.45 | 33.04 - 34.62 | 0.4277 times | Tue 07 July 2026 | 34.48 (-0.86%) | 34.79 | 34.22 - 34.96 | 1.0442 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 35.81 and 37.54
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.64 (1.95%) | 36.63 | 34.97 - 36.70 | 0.3537 times | Fri 17 July 2026 | 35.94 (0.36%) | 36.03 | 35.50 - 37.67 | 1.077 times | Fri 10 July 2026 | 35.81 (5.7%) | 34.04 | 33.04 - 36.36 | 0.6215 times | Thu 02 July 2026 | 33.88 (-4.37%) | 35.17 | 33.33 - 35.19 | 1.0232 times | Fri 26 June 2026 | 35.43 (-1.39%) | 35.76 | 34.60 - 36.65 | 1.4628 times | Thu 18 June 2026 | 35.93 (-1.18%) | 36.94 | 34.84 - 37.61 | 1.3822 times | Fri 12 June 2026 | 36.36 (0.3%) | 36.71 | 34.44 - 37.66 | 1.1687 times | Fri 05 June 2026 | 36.25 (4.5%) | 34.46 | 34.01 - 38.81 | 1.2726 times | Fri 29 May 2026 | 34.69 (5.96%) | 32.99 | 32.96 - 35.26 | 0.8249 times | Fri 22 May 2026 | 32.74 (8.52%) | 30.42 | 29.38 - 32.79 | 0.8134 times | Fri 15 May 2026 | 30.17 (-4.43%) | 31.29 | 29.96 - 31.97 | 0.7183 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 34.84 and 39.47
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.64 (7.42%) | 34.11 | 33.04 - 37.67 | 0.7043 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.7263 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 1.0037 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 1.0774 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.8447 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.5261 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.7715 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.7681 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5745 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.0034 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.8233 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.75 |
| 50 day DMA | 34.6 |
| 100 day DMA | 31.97 |
| 150 day DMA | 33.11 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.01 | 36.23 |
| 12 day EMA | 35.9 | 35.76 | 35.79 |
| 20 day EMA | 35.62 | 35.51 | 35.5 |
| 35 day EMA | 34.93 | 34.83 | 34.79 |
| 50 day EMA | 34.46 | 34.37 | 34.32 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.25 | 36.36 |
| 12 day SMA | 35.77 | 35.54 | 35.43 |
| 20 day SMA | 35.37 | 35.3 | 35.32 |
| 35 day SMA | 35.75 | 35.69 | 35.67 |
| 50 day SMA | 34.6 | 34.48 | 34.39 |
| 100 day SMA | 31.97 | 31.94 | 31.92 |
| 150 day SMA | 33.11 | 33.11 | 33.12 |
| 200 day SMA | 33.77 | 33.77 | 33.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.