GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 36.74 and 37.44 | Daily Target 1 | 36.61 | | Daily Target 2 | 36.86 | | Daily Target 3 | 37.306666666667 | | Daily Target 4 | 37.56 | | Daily Target 5 | 38.01 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.12 (-0.8%) |
37.39 |
37.05 - 37.75 |
2.9318 times |
Thu 18 December 2025 |
37.42 (0.84%) |
37.50 |
36.88 - 38.06 |
0.837 times |
Wed 17 December 2025 |
37.11 (0.46%) |
36.93 |
36.71 - 37.73 |
0.6752 times |
Tue 16 December 2025 |
36.94 (-0.83%) |
37.28 |
36.70 - 37.64 |
0.8125 times |
Mon 15 December 2025 |
37.25 (0.89%) |
37.20 |
36.74 - 37.70 |
0.9046 times |
Fri 12 December 2025 |
36.92 (-2.22%) |
37.93 |
36.86 - 38.45 |
0.8049 times |
Thu 11 December 2025 |
37.76 (-0.42%) |
38.06 |
37.35 - 38.06 |
0.6862 times |
Wed 10 December 2025 |
37.92 (4.93%) |
36.22 |
36.20 - 38.19 |
1.0028 times |
Tue 09 December 2025 |
36.14 (-0.5%) |
36.06 |
35.92 - 36.83 |
0.6562 times |
Mon 08 December 2025 |
36.32 (-0.38%) |
36.74 |
35.55 - 36.86 |
0.6887 times |
Fri 05 December 2025 |
36.46 (-1.62%) |
37.23 |
36.22 - 37.39 |
0.815 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 36.23 and 37.59 | Weekly Target 1 | 35.93 | | Weekly Target 2 | 36.53 | | Weekly Target 3 | 37.293333333333 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 38.65 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.12 (0.54%) |
37.20 |
36.70 - 38.06 |
1.4168 times |
Fri 12 December 2025 |
36.92 (1.26%) |
36.74 |
35.55 - 38.45 |
0.8828 times |
Fri 05 December 2025 |
36.46 (2.21%) |
35.43 |
35.17 - 37.42 |
1.208 times |
Fri 28 November 2025 |
35.67 (1.94%) |
34.87 |
34.63 - 36.62 |
0.9015 times |
Fri 21 November 2025 |
34.99 (-2.1%) |
35.48 |
32.60 - 35.92 |
0.8154 times |
Fri 14 November 2025 |
35.74 (-1.16%) |
36.37 |
35.50 - 38.55 |
0.9642 times |
Fri 07 November 2025 |
36.16 (-1.74%) |
36.99 |
35.38 - 37.40 |
0.6859 times |
Fri 31 October 2025 |
36.80 (0%) |
36.53 |
36.01 - 37.10 |
0.2792 times |
Fri 31 October 2025 |
36.80 (-1.34%) |
37.35 |
36.01 - 38.19 |
1.3835 times |
Fri 24 October 2025 |
37.30 (9.29%) |
34.25 |
34.03 - 38.11 |
1.4627 times |
Fri 17 October 2025 |
34.13 (1.94%) |
33.86 |
32.00 - 34.65 |
0.9438 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 36.15 and 39.43 | Monthly Target 1 | 33.63 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 36.913333333333 | | Monthly Target 4 | 38.66 | | Monthly Target 5 | 40.19 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.12 (4.07%) |
35.43 |
35.17 - 38.45 |
0.5568 times |
Fri 28 November 2025 |
35.67 (-3.07%) |
36.99 |
32.60 - 38.55 |
0.5345 times |
Fri 31 October 2025 |
36.80 (8.04%) |
33.84 |
32.00 - 38.19 |
0.9335 times |
Tue 30 September 2025 |
34.06 (-7.37%) |
36.35 |
33.24 - 36.89 |
0.766 times |
Fri 29 August 2025 |
36.77 (14.76%) |
31.65 |
30.99 - 37.26 |
0.8636 times |
Thu 31 July 2025 |
32.04 (13.26%) |
28.02 |
27.83 - 34.75 |
1.1516 times |
Mon 30 June 2025 |
28.29 (3.36%) |
27.17 |
25.76 - 29.05 |
0.9811 times |
Fri 30 May 2025 |
27.37 (5.23%) |
25.71 |
25.42 - 28.73 |
1.0146 times |
Wed 30 April 2025 |
26.01 (-2.73%) |
26.77 |
22.75 - 28.42 |
2.1272 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.0712 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.0596 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 37.17 | | 12 day DMA | 37.04 | | 20 day DMA | 36.53 | | 35 day DMA | 36.27 | | 50 day DMA | 35.99 | | 100 day DMA | 35.54 | | 150 day DMA | 33.43 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.19 | 37.08 | | 12 day EMA | 36.93 | 36.9 | 36.81 | | 20 day EMA | 36.66 | 36.61 | 36.52 | | 35 day EMA | 36.36 | 36.31 | 36.24 | | 50 day EMA | 36.02 | 35.98 | 35.92 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.17 | 37.13 | 37.2 | | 12 day SMA | 37.04 | 37 | 36.86 | | 20 day SMA | 36.53 | 36.31 | 36.13 | | 35 day SMA | 36.27 | 36.26 | 36.25 | | 50 day SMA | 35.99 | 35.93 | 35.88 | | 100 day SMA | 35.54 | 35.5 | 35.46 | | 150 day SMA | 33.43 | 33.37 | 33.31 | | 200 day SMA | 31.83 | 31.81 | 31.77 |
|
|
