Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 27.3 and 30.19
| Daily Target 1 | 24.94 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.83 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.72 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.60 (9.37%) | 26.00 | 26.00 - 28.89 | 1.7901 times | Thu 22 October 2026 | 26.15 (-8.05%) | 27.02 | 25.31 - 28.17 | 1.702 times | Wed 21 October 2026 | 28.44 (-2.84%) | 29.39 | 27.92 - 29.43 | 0.7827 times | Tue 20 October 2026 | 29.27 (2.31%) | 28.58 | 28.17 - 29.87 | 0.5681 times | Mon 19 October 2026 | 28.61 (-1.48%) | 28.95 | 28.46 - 29.36 | 0.749 times | Fri 16 October 2026 | 29.04 (-2.58%) | 29.98 | 28.92 - 30.26 | 0.5032 times | Thu 15 October 2026 | 29.81 (-2.61%) | 30.68 | 29.59 - 31.08 | 0.9564 times | Wed 14 October 2026 | 30.61 (-1.42%) | 30.74 | 30.32 - 31.33 | 1.0023 times | Tue 13 October 2026 | 31.05 (0.42%) | 31.00 | 30.69 - 32.03 | 0.951 times | Mon 12 October 2026 | 30.92 (4.18%) | 29.62 | 29.11 - 31.93 | 0.9953 times | Fri 09 October 2026 | 29.68 (-0.84%) | 30.11 | 28.50 - 30.11 | 0.9497 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 24.68 and 29.24
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.926666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.60 (-1.52%) | 28.95 | 25.31 - 29.87 | 1.8833 times | Fri 16 October 2026 | 29.04 (-2.16%) | 29.62 | 28.92 - 32.03 | 1.4847 times | Fri 09 October 2026 | 29.68 (-5.18%) | 31.25 | 28.50 - 33.56 | 3.463 times | Fri 02 October 2026 | 31.30 (-11.1%) | 34.92 | 28.92 - 35.72 | 1.5461 times | Fri 25 September 2026 | 35.21 (-3.14%) | 36.61 | 33.27 - 37.08 | 0.495 times | Fri 18 September 2026 | 36.35 (-6.44%) | 38.60 | 35.98 - 40.17 | 0.3203 times | Fri 11 September 2026 | 38.85 (-4.55%) | 40.43 | 37.87 - 40.43 | 0.1414 times | Fri 04 September 2026 | 40.70 (2.91%) | 39.72 | 38.33 - 40.92 | 0.2043 times | Fri 28 August 2026 | 39.55 (-2.27%) | 40.40 | 39.03 - 40.63 | 0.1885 times | Fri 21 August 2026 | 40.47 (-8.02%) | 43.55 | 40.17 - 44.34 | 0.2733 times | Fri 14 August 2026 | 44.00 (6.64%) | 41.26 | 40.30 - 44.45 | 0.2701 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 22.6 and 31.31
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.60 (-14.11%) | 33.30 | 25.31 - 34.02 | 4.4036 times | Wed 30 September 2026 | 33.30 (-15.25%) | 39.00 | 32.88 - 40.92 | 0.8158 times | Mon 31 August 2026 | 39.29 (-3.18%) | 40.97 | 39.03 - 44.45 | 0.621 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 1.0093 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 0.7825 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.455 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.4884 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.3829 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 0.6918 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.3497 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.3482 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 29.34 |
| 20 day DMA | 30.58 |
| 35 day DMA | 33.51 |
| 50 day DMA | 35.64 |
| 100 day DMA | 36.75 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.12 | 29.11 |
| 12 day EMA | 29.39 | 29.53 | 30.14 |
| 20 day EMA | 30.69 | 30.91 | 31.41 |
| 35 day EMA | 32.99 | 33.25 | 33.67 |
| 50 day EMA | 35.39 | 35.67 | 36.06 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.3 | 29.03 |
| 12 day SMA | 29.34 | 29.49 | 29.9 |
| 20 day SMA | 30.58 | 30.91 | 31.29 |
| 35 day SMA | 33.51 | 33.83 | 34.21 |
| 50 day SMA | 35.64 | 35.93 | 36.23 |
| 100 day SMA | 36.75 | 36.84 | 36.95 |
| 150 day SMA | 34.66 | 34.66 | 34.68 |
| 200 day SMA | 34.13 | 34.18 | 34.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.