GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 36.31 and 36.87 | Daily Target 1 | 36.15 | | Daily Target 2 | 36.46 | | Daily Target 3 | 36.71 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.27 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.77 (-0.22%) |
36.93 |
36.40 - 36.96 |
0.7117 times |
Thu 28 August 2025 |
36.85 (-0.86%) |
37.25 |
36.60 - 37.26 |
0.9905 times |
Wed 27 August 2025 |
37.17 (0.73%) |
36.79 |
36.62 - 37.26 |
0.9081 times |
Tue 26 August 2025 |
36.90 (0.38%) |
36.83 |
36.57 - 37.21 |
2.6973 times |
Mon 25 August 2025 |
36.76 (0.68%) |
36.43 |
36.32 - 36.94 |
1.1475 times |
Fri 22 August 2025 |
36.51 (5.31%) |
35.00 |
35.00 - 36.63 |
1.1166 times |
Thu 21 August 2025 |
34.67 (-1.42%) |
35.09 |
34.63 - 35.35 |
0.661 times |
Wed 20 August 2025 |
35.17 (-0.48%) |
35.23 |
34.94 - 35.78 |
0.6267 times |
Tue 19 August 2025 |
35.34 (0.83%) |
35.30 |
35.06 - 35.88 |
0.6563 times |
Mon 18 August 2025 |
35.05 (0.03%) |
35.15 |
34.80 - 35.32 |
0.4843 times |
Fri 15 August 2025 |
35.04 (-1.07%) |
35.72 |
34.95 - 35.72 |
0.5812 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 36.55 and 37.49 | Weekly Target 1 | 35.84 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 36.783333333333 | | Weekly Target 4 | 37.25 | | Weekly Target 5 | 37.72 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.77 (0.71%) |
36.43 |
36.32 - 37.26 |
1.1478 times |
Fri 22 August 2025 |
36.51 (4.2%) |
35.15 |
34.63 - 36.63 |
0.6303 times |
Fri 15 August 2025 |
35.04 (7.03%) |
32.93 |
32.22 - 36.17 |
0.7952 times |
Fri 08 August 2025 |
32.74 (2.92%) |
32.66 |
32.38 - 33.91 |
0.6578 times |
Fri 01 August 2025 |
31.81 (-7.53%) |
34.40 |
30.99 - 34.75 |
1.2366 times |
Fri 25 July 2025 |
34.40 (12.64%) |
30.83 |
30.52 - 34.45 |
1.5768 times |
Fri 18 July 2025 |
30.54 (0.86%) |
29.99 |
29.45 - 31.61 |
1.0136 times |
Fri 11 July 2025 |
30.28 (-1.56%) |
30.33 |
29.57 - 31.52 |
0.7818 times |
Thu 03 July 2025 |
30.76 (7.48%) |
28.56 |
27.83 - 31.15 |
0.6633 times |
Fri 27 June 2025 |
28.62 (3.7%) |
27.34 |
27.17 - 29.05 |
1.4968 times |
Fri 20 June 2025 |
27.60 (0.58%) |
27.61 |
27.24 - 28.33 |
0.8945 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 33.88 and 40.15 | Monthly Target 1 | 28.74 | | Monthly Target 2 | 32.75 | | Monthly Target 3 | 35.006666666667 | | Monthly Target 4 | 39.02 | | Monthly Target 5 | 41.28 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.77 (14.76%) |
31.65 |
30.99 - 37.26 |
0.8055 times |
Thu 31 July 2025 |
32.04 (13.26%) |
28.02 |
27.83 - 34.75 |
1.1132 times |
Mon 30 June 2025 |
28.29 (3.36%) |
27.17 |
25.76 - 29.05 |
0.9484 times |
Fri 30 May 2025 |
27.37 (5.23%) |
25.71 |
25.42 - 28.73 |
0.9807 times |
Wed 30 April 2025 |
26.01 (-2.73%) |
26.77 |
22.75 - 28.42 |
2.0563 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.0355 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.0243 times |
Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.6299 times |
Tue 31 December 2024 |
39.92 (-5.09%) |
42.47 |
37.94 - 43.99 |
0.6631 times |
Tue 26 November 2024 |
42.06 (0.26%) |
42.36 |
40.70 - 47.00 |
0.7431 times |
Thu 31 October 2024 |
41.95 (-9.88%) |
46.56 |
39.86 - 46.56 |
1.1294 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 36.89 | | 12 day DMA | 35.97 | | 20 day DMA | 34.92 | | 35 day DMA | 33.62 | | 50 day DMA | 32.27 | | 100 day DMA | 29.25 | | 150 day DMA | 30.54 | | 200 day DMA | 33.21 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.68 | 36.64 | 36.54 | | 12 day EMA | 35.97 | 35.82 | 35.63 | | 20 day EMA | 35.15 | 34.98 | 34.78 | | 35 day EMA | 33.72 | 33.54 | 33.35 | | 50 day EMA | 32.38 | 32.2 | 32.01 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.89 | 36.84 | 36.4 | | 12 day SMA | 35.97 | 35.91 | 35.68 | | 20 day SMA | 34.92 | 34.68 | 34.47 | | 35 day SMA | 33.62 | 33.46 | 33.28 | | 50 day SMA | 32.27 | 32.08 | 31.89 | | 100 day SMA | 29.25 | 29.13 | 29.01 | | 150 day SMA | 30.54 | 30.56 | 30.59 | | 200 day SMA | 33.21 | 33.24 | 33.26 |
|
|
