LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 6.21 and 6.51 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.26 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.56 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.34 (-1.09%) |
6.33 |
6.07 - 6.37 |
1.1321 times |
Thu 10 July 2025 |
6.41 (2.4%) |
6.28 |
6.23 - 6.46 |
0.7005 times |
Wed 09 July 2025 |
6.26 (-2.64%) |
6.49 |
6.12 - 6.49 |
0.4744 times |
Tue 08 July 2025 |
6.43 (-2.13%) |
6.58 |
5.92 - 6.60 |
1.1059 times |
Mon 07 July 2025 |
6.57 (-0.45%) |
6.55 |
6.06 - 6.63 |
2.1638 times |
Thu 03 July 2025 |
6.60 (1.54%) |
6.50 |
6.43 - 6.65 |
0.6815 times |
Wed 02 July 2025 |
6.50 (1.09%) |
6.42 |
6.30 - 6.53 |
1.278 times |
Tue 01 July 2025 |
6.43 (3.38%) |
6.21 |
6.21 - 6.53 |
0.6309 times |
Mon 30 June 2025 |
6.22 (1.8%) |
6.15 |
6.09 - 6.36 |
0.8904 times |
Fri 27 June 2025 |
6.11 (1.66%) |
6.03 |
5.81 - 6.13 |
0.9424 times |
Thu 26 June 2025 |
6.01 (3.09%) |
5.86 |
5.80 - 6.03 |
0.653 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 5.78 and 6.49 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.2966666666667 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 7.01 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.34 (-3.94%) |
6.55 |
5.92 - 6.63 |
1.2618 times |
Thu 03 July 2025 |
6.60 (8.02%) |
6.15 |
6.09 - 6.65 |
0.7876 times |
Fri 27 June 2025 |
6.11 (6.45%) |
5.74 |
5.67 - 6.13 |
0.7016 times |
Fri 20 June 2025 |
5.74 (7.09%) |
5.68 |
5.49 - 5.86 |
0.5826 times |
Fri 13 June 2025 |
5.36 (4.69%) |
5.13 |
5.13 - 5.59 |
0.7163 times |
Fri 06 June 2025 |
5.12 (2.4%) |
4.99 |
4.89 - 5.24 |
0.6058 times |
Fri 30 May 2025 |
5.00 (-2.34%) |
5.18 |
4.93 - 5.30 |
0.3508 times |
Fri 23 May 2025 |
5.12 (-5.71%) |
5.37 |
4.98 - 5.47 |
0.606 times |
Fri 16 May 2025 |
5.43 (19.08%) |
4.63 |
4.36 - 5.52 |
2.2101 times |
Fri 09 May 2025 |
4.56 (-15.4%) |
5.35 |
4.23 - 5.66 |
2.1773 times |
Fri 02 May 2025 |
5.39 (-3.41%) |
5.59 |
5.32 - 5.67 |
0.455 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 6.13 and 6.86 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.3033333333333 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.34 (1.93%) |
6.21 |
5.92 - 6.65 |
0.6781 times |
Mon 30 June 2025 |
6.22 (24.4%) |
4.99 |
4.89 - 6.36 |
1.0304 times |
Fri 30 May 2025 |
5.00 (-9.09%) |
5.55 |
4.23 - 5.66 |
2.0233 times |
Wed 30 April 2025 |
5.50 (-11.43%) |
6.21 |
5.09 - 6.38 |
0.9263 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.8157 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
1.0878 times |
Fri 31 January 2025 |
6.13 (-3.31%) |
6.36 |
6.12 - 7.04 |
0.8402 times |
Tue 31 December 2024 |
6.34 (-9.82%) |
6.92 |
6.02 - 7.00 |
0.9434 times |
Tue 26 November 2024 |
7.03 (-27.38%) |
9.80 |
6.27 - 10.67 |
1.0535 times |
Thu 31 October 2024 |
9.68 (2%) |
9.47 |
9.21 - 10.05 |
0.6013 times |
Mon 30 September 2024 |
9.49 (0.21%) |
9.33 |
8.90 - 9.87 |
0.8848 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.31 | | 20 day DMA | 6.04 | | 35 day DMA | 5.65 | | 50 day DMA | 5.51 | | 100 day DMA | 5.82 | | 150 day DMA | 6.08 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.39 | 6.38 | | 12 day EMA | 6.26 | 6.24 | 6.21 | | 20 day EMA | 6.09 | 6.06 | 6.02 | | 35 day EMA | 5.85 | 5.82 | 5.79 | | 50 day EMA | 5.6 | 5.57 | 5.54 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.45 | 6.47 | | 12 day SMA | 6.31 | 6.28 | 6.23 | | 20 day SMA | 6.04 | 5.99 | 5.93 | | 35 day SMA | 5.65 | 5.61 | 5.59 | | 50 day SMA | 5.51 | 5.5 | 5.48 | | 100 day SMA | 5.82 | 5.82 | 5.83 | | 150 day SMA | 6.08 | 6.08 | 6.09 | | 200 day SMA | 6.78 | 6.8 | 6.82 |
|
|
