Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.09 and 8.32
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.39 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.12 (0.25%) | 8.10 | 8.06 - 8.29 | 1.2962 times | Fri 20 February 2026 | 8.10 (0.25%) | 7.99 | 7.66 - 8.21 | 1.8637 times | Thu 19 February 2026 | 8.08 (3.19%) | 7.92 | 7.51 - 8.80 | 2.4404 times | Wed 18 February 2026 | 7.83 (-1.26%) | 7.87 | 7.77 - 8.10 | 0.8937 times | Tue 17 February 2026 | 7.93 (1.67%) | 7.81 | 7.81 - 8.07 | 0.6463 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.17 | 0.6212 times | Fri 13 February 2026 | 7.80 (-3.35%) | 8.09 | 7.76 - 8.16 | 0.6212 times | Thu 12 February 2026 | 8.07 (-2.54%) | 8.35 | 7.96 - 8.43 | 0.6235 times | Wed 11 February 2026 | 8.28 (0.24%) | 8.35 | 8.18 - 8.35 | 0.5047 times | Tue 10 February 2026 | 8.26 (0.85%) | 8.20 | 8.19 - 8.36 | 0.489 times | Mon 09 February 2026 | 8.19 (1.36%) | 8.02 | 7.94 - 8.24 | 0.5343 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.09 and 8.32
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.12 (0.25%) | 8.10 | 8.06 - 8.29 | 0.3346 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.5085 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.17 | 0.1604 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.7157 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.8137 times | Fri 30 January 2026 | 7.78 (1.04%) | 7.70 | 7.33 - 8.00 | 1.2107 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.44 | 7.34 - 8.11 | 1.3405 times | Fri 16 January 2026 | 7.58 (5.87%) | 7.13 | 7.06 - 7.61 | 1.5756 times | Fri 09 January 2026 | 7.16 (-2.19%) | 7.28 | 6.78 - 7.41 | 1.6371 times | Fri 02 January 2026 | 7.32 (-3.56%) | 7.59 | 7.31 - 8.02 | 0.7033 times | Fri 26 December 2025 | 7.59 (-5.48%) | 8.06 | 7.52 - 8.36 | 0.6983 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.82 and 9.11
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.12 (4.37%) | 7.76 | 7.51 - 8.80 | 0.5209 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.883 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.7603 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6214 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7082 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.0564 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.6913 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.3629 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8083 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.5873 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7267 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.01 | 7.96 |
| 12 day EMA | 7.98 | 7.96 | 7.94 |
| 20 day EMA | 7.94 | 7.92 | 7.9 |
| 35 day EMA | 7.91 | 7.9 | 7.89 |
| 50 day EMA | 7.86 | 7.85 | 7.84 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.95 | 7.89 |
| 12 day SMA | 8.05 | 8.02 | 8 |
| 20 day SMA | 7.92 | 7.9 | 7.88 |
| 35 day SMA | 7.7 | 7.67 | 7.65 |
| 50 day SMA | 7.77 | 7.78 | 7.78 |
| 100 day SMA | 8.03 | 8.04 | 8.04 |
| 150 day SMA | 7.96 | 7.95 | 7.94 |
| 200 day SMA | 7.38 | 7.37 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.