LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 7.82 and 8.08 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.76 | | Daily Target 3 | 7.87 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.13 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.91 (0.25%) |
7.84 |
7.72 - 7.98 |
1.147 times |
Thu 30 October 2025 |
7.89 (2.2%) |
7.63 |
7.61 - 8.03 |
0.9282 times |
Wed 29 October 2025 |
7.72 (-4.69%) |
8.26 |
7.61 - 8.26 |
1.5183 times |
Tue 28 October 2025 |
8.10 (-2.99%) |
8.29 |
8.07 - 8.38 |
1.7025 times |
Mon 27 October 2025 |
8.35 (-4.24%) |
8.72 |
8.28 - 8.79 |
1.0405 times |
Fri 24 October 2025 |
8.72 (3.07%) |
8.55 |
8.53 - 8.73 |
0.708 times |
Thu 23 October 2025 |
8.46 (0.48%) |
8.45 |
8.29 - 8.50 |
0.7531 times |
Wed 22 October 2025 |
8.42 (0.72%) |
8.29 |
8.23 - 8.45 |
0.9072 times |
Tue 21 October 2025 |
8.36 (1.46%) |
8.24 |
8.24 - 8.46 |
0.5634 times |
Mon 20 October 2025 |
8.24 (-0.96%) |
8.41 |
8.24 - 8.45 |
0.7318 times |
Fri 17 October 2025 |
8.32 (3.87%) |
7.93 |
7.77 - 8.40 |
0.9789 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 7.17 and 8.35 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.42 | | Weekly Target 3 | 8.1033333333333 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.91 (-9.29%) |
8.72 |
7.61 - 8.79 |
1.0674 times |
Fri 24 October 2025 |
8.72 (4.81%) |
8.41 |
8.23 - 8.73 |
0.6171 times |
Fri 17 October 2025 |
8.32 (7.35%) |
7.85 |
7.77 - 8.40 |
0.6083 times |
Fri 10 October 2025 |
7.75 (-8.18%) |
8.45 |
7.74 - 8.66 |
1.0682 times |
Fri 03 October 2025 |
8.44 (0.6%) |
8.45 |
8.24 - 8.58 |
0.7941 times |
Fri 26 September 2025 |
8.39 (3.84%) |
8.12 |
8.02 - 8.52 |
1.282 times |
Fri 19 September 2025 |
8.08 (5.62%) |
7.69 |
7.57 - 8.30 |
1.6856 times |
Fri 12 September 2025 |
7.65 (-6.36%) |
8.16 |
7.57 - 8.16 |
1.5105 times |
Fri 05 September 2025 |
8.17 (-0.85%) |
8.15 |
7.94 - 8.33 |
1.0772 times |
Fri 29 August 2025 |
8.24 (0%) |
8.30 |
8.15 - 8.30 |
0.2895 times |
Fri 29 August 2025 |
8.24 (1.35%) |
8.12 |
8.00 - 8.48 |
1.6234 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 7.17 and 8.35 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 8.1033333333333 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 9.28 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.91 (-6.28%) |
8.45 |
7.61 - 8.79 |
0.6698 times |
Tue 30 September 2025 |
8.44 (2.43%) |
8.15 |
7.57 - 8.58 |
1.0502 times |
Fri 29 August 2025 |
8.24 (15.41%) |
7.09 |
6.90 - 8.57 |
1.6813 times |
Thu 31 July 2025 |
7.14 (14.79%) |
6.21 |
5.92 - 7.21 |
1.3549 times |
Mon 30 June 2025 |
6.22 (24.4%) |
4.99 |
4.89 - 6.36 |
0.8036 times |
Fri 30 May 2025 |
5.00 (-9.09%) |
5.55 |
4.23 - 5.66 |
1.578 times |
Wed 30 April 2025 |
5.50 (-11.43%) |
6.21 |
5.09 - 6.38 |
0.7225 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.6362 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
0.8484 times |
Fri 31 January 2025 |
6.13 (-3.31%) |
6.36 |
6.12 - 7.04 |
0.6553 times |
Tue 31 December 2024 |
6.34 (-9.82%) |
6.92 |
6.02 - 7.00 |
0.7358 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 8.21 | | 20 day DMA | 8.16 | | 35 day DMA | 8.19 | | 50 day DMA | 8.15 | | 100 day DMA | 7.44 | | 150 day DMA | 6.71 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8.04 | 8.12 | | 12 day EMA | 8.11 | 8.15 | 8.2 | | 20 day EMA | 8.15 | 8.18 | 8.21 | | 35 day EMA | 8.14 | 8.15 | 8.17 | | 50 day EMA | 8.13 | 8.14 | 8.15 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 8.16 | 8.27 | | 12 day SMA | 8.21 | 8.22 | 8.23 | | 20 day SMA | 8.16 | 8.19 | 8.21 | | 35 day SMA | 8.19 | 8.19 | 8.18 | | 50 day SMA | 8.15 | 8.16 | 8.16 | | 100 day SMA | 7.44 | 7.42 | 7.39 | | 150 day SMA | 6.71 | 6.7 | 6.69 | | 200 day SMA | 6.71 | 6.7 | 6.69 |
|
|
