Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.35 and 8.59
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.64 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.44 (1.93%) | 8.28 | 8.26 - 8.50 | 0.7275 times | Tue 14 April 2026 | 8.28 (-0.48%) | 8.31 | 8.22 - 8.32 | 0.5886 times | Mon 13 April 2026 | 8.32 (0.48%) | 8.30 | 8.15 - 8.41 | 0.7934 times | Fri 10 April 2026 | 8.28 (-2.47%) | 8.49 | 8.18 - 8.54 | 0.791 times | Thu 09 April 2026 | 8.49 (1.19%) | 8.32 | 8.27 - 8.51 | 0.8031 times | Wed 08 April 2026 | 8.39 (-0.47%) | 8.52 | 8.32 - 8.65 | 2.0914 times | Tue 07 April 2026 | 8.43 (-2.66%) | 8.57 | 8.35 - 8.77 | 1.0726 times | Mon 06 April 2026 | 8.66 (1.64%) | 8.44 | 8.44 - 8.69 | 0.7838 times | Thu 02 April 2026 | 8.52 (-1.27%) | 8.51 | 8.28 - 8.56 | 0.9426 times | Wed 01 April 2026 | 8.63 (-2.15%) | 8.76 | 8.47 - 8.85 | 1.406 times | Tue 31 March 2026 | 8.82 (1.61%) | 8.81 | 8.75 - 8.96 | 1.5459 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.3 and 8.65
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.44 (1.93%) | 8.30 | 8.15 - 8.50 | 0.3919 times | Fri 10 April 2026 | 8.28 (-2.82%) | 8.44 | 8.18 - 8.77 | 1.0296 times | Thu 02 April 2026 | 8.52 (0.95%) | 8.43 | 8.28 - 8.96 | 1.0058 times | Fri 27 March 2026 | 8.44 (7.38%) | 7.95 | 7.75 - 8.56 | 1.1174 times | Fri 20 March 2026 | 7.86 (1.16%) | 7.84 | 7.75 - 8.18 | 0.7947 times | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 1.9178 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.8908 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.316 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.3883 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1476 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.6587 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.95 and 8.65
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.44 (-4.31%) | 8.76 | 8.15 - 8.85 | 0.334 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9511 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7658 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.9909 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8532 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6973 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7947 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1855 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.898 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.5294 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.9071 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.35 | 8.39 |
| 12 day EMA | 8.39 | 8.38 | 8.4 |
| 20 day EMA | 8.34 | 8.33 | 8.34 |
| 35 day EMA | 8.25 | 8.24 | 8.24 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.35 | 8.38 |
| 12 day SMA | 8.5 | 8.5 | 8.5 |
| 20 day SMA | 8.4 | 8.37 | 8.35 |
| 35 day SMA | 8.19 | 8.18 | 8.17 |
| 50 day SMA | 8.13 | 8.12 | 8.11 |
| 100 day SMA | 8.04 | 8.04 | 8.03 |
| 150 day SMA | 8.08 | 8.07 | 8.07 |
| 200 day SMA | 7.89 | 7.88 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.