LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyLatin

Strong Daily Stock price targets for LibertyLatin LILAK are 7.85 and 8.1

Daily Target 17.79
Daily Target 27.91
Daily Target 38.0433333333333
Daily Target 48.16
Daily Target 58.29

Daily price and volume Liberty Latin

Date Closing Open Range Volume
Tue 02 June 2026 8.02 (-0.74%) 8.03 7.93 - 8.18 1.0232 times
Mon 01 June 2026 8.08 (-1.46%) 8.20 8.01 - 8.30 1.3508 times
Fri 29 May 2026 8.20 (0.86%) 8.08 7.99 - 8.23 1.0715 times
Thu 28 May 2026 8.13 (1.5%) 8.02 7.88 - 8.15 0.6554 times
Wed 27 May 2026 8.01 (-1.72%) 8.15 7.99 - 8.26 0.9712 times
Tue 26 May 2026 8.15 (1.49%) 8.05 7.91 - 8.22 1.4203 times
Fri 22 May 2026 8.03 (-3.6%) 8.34 7.89 - 8.43 0.8079 times
Thu 21 May 2026 8.33 (8.46%) 7.68 7.46 - 8.37 1.1949 times
Wed 20 May 2026 7.68 (-1.16%) 7.76 7.64 - 7.82 0.7832 times
Tue 19 May 2026 7.77 (3.46%) 7.42 7.41 - 7.83 0.7217 times
Mon 18 May 2026 7.51 (2.6%) 7.32 7.26 - 7.54 0.7537 times

Daily chart LibertyLatin

Weekly price and charts LibertyLatin

Strong weekly Stock price targets for LibertyLatin LILAK are 7.79 and 8.16

Weekly Target 17.71
Weekly Target 27.87
Weekly Target 38.0833333333333
Weekly Target 48.24
Weekly Target 58.45

Weekly price and volumes for Liberty Latin

Date Closing Open Range Volume
Tue 02 June 2026 8.02 (-2.2%) 8.20 7.93 - 8.30 0.7602 times
Fri 29 May 2026 8.20 (2.12%) 8.05 7.88 - 8.26 1.3189 times
Fri 22 May 2026 8.03 (9.7%) 7.32 7.26 - 8.43 1.3646 times
Fri 15 May 2026 7.32 (-6.39%) 7.93 7.30 - 8.06 1.1036 times
Fri 08 May 2026 7.82 (-6.01%) 8.40 7.39 - 8.50 0.9848 times
Wed 06 May 2026 8.32 (-1.54%) 8.38 7.99 - 8.45 0.5994 times
Fri 01 May 2026 8.45 (-1.74%) 8.56 8.04 - 8.72 0.9903 times
Fri 24 April 2026 8.60 (-2.05%) 8.78 8.45 - 8.90 0.7462 times
Fri 17 April 2026 8.78 (6.04%) 8.30 8.15 - 8.92 0.893 times
Fri 10 April 2026 8.28 (-2.82%) 8.44 8.18 - 8.77 1.2391 times
Thu 02 April 2026 8.52 (0.95%) 8.43 8.28 - 8.96 1.2104 times

weekly chart LibertyLatin

Monthly price and charts LibertyLatin

Strong monthly Stock price targets for LibertyLatin LILAK are 7.79 and 8.16

Monthly Target 17.71
Monthly Target 27.87
Monthly Target 38.0833333333333
Monthly Target 48.24
Monthly Target 58.45

Monthly price and volumes Liberty Latin

Date Closing Open Range Volume
Tue 02 June 2026 8.02 (-2.2%) 8.20 7.93 - 8.30 0.1454 times
Fri 29 May 2026 8.20 (-1.32%) 8.29 7.26 - 8.59 1.0615 times
Thu 30 April 2026 8.31 (-5.78%) 8.76 8.04 - 8.92 0.8062 times
Tue 31 March 2026 8.82 (11.08%) 7.83 7.31 - 8.96 1.2177 times
Fri 27 February 2026 7.94 (2.06%) 7.76 7.51 - 8.80 0.9804 times
Fri 30 January 2026 7.78 (4.29%) 7.46 6.78 - 8.11 1.2686 times
Wed 31 December 2025 7.46 (-14.74%) 8.67 7.35 - 9.13 1.0923 times
Fri 28 November 2025 8.75 (10.62%) 7.88 7.75 - 9.05 0.8927 times
Fri 31 October 2025 7.91 (-6.28%) 8.45 7.61 - 8.79 1.0174 times
Tue 30 September 2025 8.44 (2.43%) 8.15 7.57 - 8.58 1.5178 times
Fri 29 August 2025 8.24 (15.41%) 7.09 6.90 - 8.57 2.4299 times

monthly chart LibertyLatin

DMA SMA EMA moving averages of Liberty Latin LILAK

DMA (daily moving average) of Liberty Latin LILAK

DMA period DMA value
5 day DMA 8.09
12 day DMA 7.94
20 day DMA 7.93
35 day DMA 8.17
50 day DMA 8.26
100 day DMA 8.05
150 day DMA 8.07
200 day DMA 8.09

EMA (exponential moving average) of Liberty Latin LILAK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.098.09
12 day EMA8.028.028.01
20 day EMA8.038.038.03
35 day EMA8.18.18.1
50 day EMA8.238.248.25

SMA (simple moving average) of Liberty Latin LILAK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.118.1
12 day SMA7.947.917.88
20 day SMA7.937.947.94
35 day SMA8.178.178.18
50 day SMA8.268.268.26
100 day SMA8.058.048.03
150 day SMA8.078.078.08
200 day SMA8.098.098.09
Back to top | Use Dark Theme