LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 5.2 and 5.38 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.2466666666667 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.43 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.24 (1.35%) |
5.22 |
5.16 - 5.34 |
0.83 times |
Fri 11 April 2025 |
5.17 (-1.34%) |
5.27 |
5.11 - 5.55 |
0.7863 times |
Thu 10 April 2025 |
5.24 (-3.85%) |
5.30 |
5.09 - 5.33 |
1.0022 times |
Wed 09 April 2025 |
5.45 (4.41%) |
5.15 |
5.10 - 5.64 |
1.3661 times |
Tue 08 April 2025 |
5.22 (-2.43%) |
5.52 |
5.15 - 5.59 |
1.3855 times |
Mon 07 April 2025 |
5.35 (-3.78%) |
5.31 |
5.14 - 5.73 |
1.5232 times |
Fri 04 April 2025 |
5.56 (-8.1%) |
5.88 |
5.45 - 5.92 |
1.1086 times |
Thu 03 April 2025 |
6.05 (-4.57%) |
6.12 |
5.99 - 6.21 |
0.8751 times |
Wed 02 April 2025 |
6.34 (2.09%) |
6.14 |
6.12 - 6.38 |
0.5967 times |
Tue 01 April 2025 |
6.21 (0%) |
6.21 |
6.14 - 6.35 |
0.5264 times |
Mon 31 March 2025 |
6.21 (-1.9%) |
6.21 |
6.16 - 6.30 |
0.8538 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 5.2 and 5.38 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.2466666666667 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.24 (1.35%) |
5.22 |
5.16 - 5.34 |
0.2029 times |
Fri 11 April 2025 |
5.17 (-7.01%) |
5.31 |
5.09 - 5.73 |
1.482 times |
Fri 04 April 2025 |
5.56 (-12.16%) |
6.21 |
5.45 - 6.38 |
0.9681 times |
Fri 28 March 2025 |
6.33 (-5.52%) |
6.72 |
6.31 - 6.78 |
0.38 times |
Fri 21 March 2025 |
6.70 (0.6%) |
6.64 |
6.61 - 7.02 |
1.1546 times |
Fri 14 March 2025 |
6.66 (-2.77%) |
6.78 |
6.45 - 6.87 |
1.019 times |
Fri 07 March 2025 |
6.85 (2.09%) |
6.70 |
6.51 - 6.93 |
0.8458 times |
Fri 28 February 2025 |
6.71 (-2.61%) |
6.96 |
6.61 - 7.12 |
1.2449 times |
Fri 21 February 2025 |
6.89 (-6%) |
7.27 |
6.11 - 7.27 |
1.412 times |
Fri 14 February 2025 |
7.33 (11.4%) |
6.64 |
6.52 - 7.61 |
1.2908 times |
Fri 07 February 2025 |
6.58 (7.34%) |
6.10 |
5.88 - 6.61 |
0.8638 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 4.52 and 5.81 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.57 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.24 (-15.62%) |
6.21 |
5.09 - 6.38 |
0.5956 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.8792 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
1.1725 times |
Fri 31 January 2025 |
6.13 (-3.31%) |
6.36 |
6.12 - 7.04 |
0.9056 times |
Tue 31 December 2024 |
6.34 (-9.82%) |
6.92 |
6.02 - 7.00 |
1.0169 times |
Tue 26 November 2024 |
7.03 (-27.38%) |
9.80 |
6.27 - 10.67 |
1.1355 times |
Thu 31 October 2024 |
9.68 (2%) |
9.47 |
9.21 - 10.05 |
0.6482 times |
Mon 30 September 2024 |
9.49 (0.21%) |
9.33 |
8.90 - 9.87 |
0.9537 times |
Fri 30 August 2024 |
9.47 (-10.66%) |
10.57 |
8.91 - 10.69 |
1.2116 times |
Wed 31 July 2024 |
10.60 (10.19%) |
9.62 |
8.91 - 10.93 |
1.4813 times |
Fri 28 June 2024 |
9.62 (6.06%) |
9.15 |
8.19 - 9.67 |
1.2344 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 5.7 | | 20 day DMA | 6.1 | | 35 day DMA | 6.37 | | 50 day DMA | 6.48 | | 100 day DMA | 6.57 | | 150 day DMA | 7.56 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.36 | 5.45 | | 12 day EMA | 5.65 | 5.72 | 5.82 | | 20 day EMA | 5.91 | 5.98 | 6.06 | | 35 day EMA | 6.18 | 6.24 | 6.3 | | 50 day EMA | 6.38 | 6.43 | 6.48 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.29 | 5.36 | | 12 day SMA | 5.7 | 5.8 | 5.92 | | 20 day SMA | 6.1 | 6.18 | 6.25 | | 35 day SMA | 6.37 | 6.42 | 6.47 | | 50 day SMA | 6.48 | 6.51 | 6.54 | | 100 day SMA | 6.57 | 6.6 | 6.65 | | 150 day SMA | 7.56 | 7.59 | 7.62 | | 200 day SMA | 8.09 | 8.11 | 8.12 |
|
|
