LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 7.9 and 8.15 | Daily Target 1 | 7.85 | | Daily Target 2 | 7.94 | | Daily Target 3 | 8.1 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.35 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.03 (-1.59%) |
8.21 |
8.01 - 8.26 |
3.4218 times |
Thu 18 December 2025 |
8.16 (-0.49%) |
8.28 |
8.14 - 8.44 |
0.8134 times |
Wed 17 December 2025 |
8.20 (-1.8%) |
8.35 |
8.17 - 8.38 |
0.8595 times |
Tue 16 December 2025 |
8.35 (-1.76%) |
8.46 |
8.10 - 8.59 |
0.8984 times |
Mon 15 December 2025 |
8.50 (-0.93%) |
8.66 |
8.48 - 8.66 |
0.7612 times |
Fri 12 December 2025 |
8.58 (-2.17%) |
8.75 |
8.55 - 8.78 |
0.6606 times |
Thu 11 December 2025 |
8.77 (2.81%) |
8.59 |
8.54 - 8.81 |
0.6628 times |
Wed 10 December 2025 |
8.53 (1.79%) |
8.41 |
8.38 - 8.56 |
0.6274 times |
Tue 09 December 2025 |
8.38 (-2.44%) |
8.60 |
8.35 - 8.73 |
0.6464 times |
Mon 08 December 2025 |
8.59 (-3.91%) |
8.93 |
8.53 - 8.94 |
0.6484 times |
Fri 05 December 2025 |
8.94 (1.59%) |
8.79 |
8.66 - 9.13 |
0.7783 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 7.7 and 8.35 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.2333333333333 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.03 (-6.41%) |
8.66 |
8.01 - 8.66 |
1.8566 times |
Fri 12 December 2025 |
8.58 (-4.03%) |
8.93 |
8.35 - 8.94 |
0.8921 times |
Fri 05 December 2025 |
8.94 (2.17%) |
8.67 |
8.61 - 9.13 |
1.055 times |
Fri 28 November 2025 |
8.75 (5.04%) |
8.31 |
7.97 - 8.89 |
0.8031 times |
Fri 21 November 2025 |
8.33 (0.97%) |
8.24 |
7.87 - 8.44 |
0.8675 times |
Fri 14 November 2025 |
8.25 (3.77%) |
7.98 |
7.94 - 8.33 |
0.9743 times |
Fri 07 November 2025 |
7.95 (0.51%) |
7.88 |
7.75 - 9.05 |
1.3828 times |
Fri 31 October 2025 |
7.91 (0%) |
7.84 |
7.72 - 7.98 |
0.2231 times |
Fri 31 October 2025 |
7.91 (-9.29%) |
8.72 |
7.61 - 8.79 |
1.2327 times |
Fri 24 October 2025 |
8.72 (4.81%) |
8.41 |
8.23 - 8.73 |
0.7127 times |
Fri 17 October 2025 |
8.32 (7.35%) |
7.85 |
7.77 - 8.40 |
0.7026 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 7.46 and 8.58 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 8.39 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.03 (-8.23%) |
8.67 |
8.01 - 9.13 |
0.5994 times |
Fri 28 November 2025 |
8.75 (10.62%) |
7.88 |
7.75 - 9.05 |
0.6347 times |
Fri 31 October 2025 |
7.91 (-6.28%) |
8.45 |
7.61 - 8.79 |
0.7234 times |
Tue 30 September 2025 |
8.44 (2.43%) |
8.15 |
7.57 - 8.58 |
1.0792 times |
Fri 29 August 2025 |
8.24 (15.41%) |
7.09 |
6.90 - 8.57 |
1.7277 times |
Thu 31 July 2025 |
7.14 (14.79%) |
6.21 |
5.92 - 7.21 |
1.3922 times |
Mon 30 June 2025 |
6.22 (24.4%) |
4.99 |
4.89 - 6.36 |
0.8257 times |
Fri 30 May 2025 |
5.00 (-9.09%) |
5.55 |
4.23 - 5.66 |
1.6215 times |
Wed 30 April 2025 |
5.50 (-11.43%) |
6.21 |
5.09 - 6.38 |
0.7424 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.6537 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
0.8717 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.49 | | 20 day DMA | 8.56 | | 35 day DMA | 8.37 | | 50 day DMA | 8.3 | | 100 day DMA | 8.16 | | 150 day DMA | 7.41 | | 200 day DMA | 6.98 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.23 | 8.33 | 8.41 | | 12 day EMA | 8.39 | 8.45 | 8.5 | | 20 day EMA | 8.41 | 8.45 | 8.48 | | 35 day EMA | 8.4 | 8.42 | 8.44 | | 50 day EMA | 8.3 | 8.31 | 8.32 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.36 | 8.48 | | 12 day SMA | 8.49 | 8.55 | 8.6 | | 20 day SMA | 8.56 | 8.56 | 8.56 | | 35 day SMA | 8.37 | 8.37 | 8.35 | | 50 day SMA | 8.3 | 8.3 | 8.3 | | 100 day SMA | 8.16 | 8.15 | 8.14 | | 150 day SMA | 7.41 | 7.39 | 7.37 | | 200 day SMA | 6.98 | 6.98 | 6.97 |
|
|
