DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DyadicInternational Strong Daily Stock price targets for DyadicInternational DYAI are 0.98 and 1.02 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.02 |
Daily price and volume Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.99 (-1%) |
0.97 |
0.96 - 1.00 |
0.2328 times |
Thu 10 July 2025 |
1.00 (4.17%) |
0.95 |
0.94 - 1.01 |
0.5704 times |
Wed 09 July 2025 |
0.96 (3.23%) |
0.96 |
0.93 - 0.98 |
0.3534 times |
Tue 08 July 2025 |
0.93 (1.09%) |
0.92 |
0.92 - 0.99 |
0.6143 times |
Mon 07 July 2025 |
0.92 (-2.13%) |
0.91 |
0.91 - 0.97 |
0.8958 times |
Thu 03 July 2025 |
0.94 (0%) |
0.95 |
0.92 - 0.98 |
1.3675 times |
Wed 02 July 2025 |
0.94 (-3.09%) |
0.96 |
0.92 - 0.99 |
3.9756 times |
Tue 01 July 2025 |
0.97 (-2.02%) |
0.97 |
0.95 - 1.00 |
0.0914 times |
Mon 30 June 2025 |
0.99 (-1%) |
0.98 |
0.96 - 1.00 |
0.3608 times |
Fri 27 June 2025 |
1.00 (0%) |
0.98 |
0.98 - 1.06 |
1.5381 times |
Thu 26 June 2025 |
1.00 (2.04%) |
0.97 |
0.97 - 1.00 |
0.4473 times |
Weekly price and charts DyadicInternational Strong weekly Stock price targets for DyadicInternational DYAI are 0.95 and 1.05 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.99 (5.32%) |
0.91 |
0.91 - 1.01 |
0.9434 times |
Thu 03 July 2025 |
0.94 (-6%) |
0.98 |
0.92 - 1.00 |
2.0503 times |
Fri 27 June 2025 |
1.00 (9.89%) |
0.95 |
0.94 - 1.06 |
1.2194 times |
Fri 20 June 2025 |
0.91 (-3.19%) |
0.95 |
0.91 - 1.06 |
0.8606 times |
Fri 13 June 2025 |
0.94 (-5.05%) |
0.99 |
0.94 - 1.04 |
0.5002 times |
Fri 06 June 2025 |
0.99 (-4.81%) |
0.98 |
0.96 - 1.07 |
0.702 times |
Fri 30 May 2025 |
1.04 (4%) |
0.97 |
0.93 - 1.08 |
0.8775 times |
Fri 23 May 2025 |
1.00 (-3.85%) |
1.08 |
0.98 - 1.13 |
0.5562 times |
Fri 16 May 2025 |
1.04 (-2.8%) |
1.06 |
0.98 - 1.13 |
0.9348 times |
Fri 09 May 2025 |
1.07 (-10.83%) |
1.22 |
1.05 - 1.28 |
1.3556 times |
Fri 02 May 2025 |
1.20 (1.69%) |
1.18 |
1.15 - 1.24 |
0.8503 times |
Monthly price and charts DyadicInternational Strong monthly Stock price targets for DyadicInternational DYAI are 0.95 and 1.05 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.97 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.99 (0%) |
0.97 |
0.91 - 1.01 |
0.5729 times |
Mon 30 June 2025 |
0.99 (-4.81%) |
0.98 |
0.91 - 1.07 |
0.6816 times |
Fri 30 May 2025 |
1.04 (-14.75%) |
1.22 |
0.93 - 1.28 |
0.8159 times |
Wed 30 April 2025 |
1.22 (-9.63%) |
1.37 |
1.15 - 1.43 |
0.4564 times |
Mon 31 March 2025 |
1.35 (-8.16%) |
1.43 |
1.30 - 1.55 |
0.8975 times |
Fri 28 February 2025 |
1.47 (-1.34%) |
1.40 |
1.35 - 1.73 |
0.6716 times |
Fri 31 January 2025 |
1.49 (-14.86%) |
1.86 |
1.40 - 2.14 |
1.792 times |
Tue 31 December 2024 |
1.75 (1.16%) |
1.61 |
1.36 - 2.20 |
2.4522 times |
Tue 26 November 2024 |
1.73 (63.21%) |
1.06 |
1.02 - 2.05 |
1.1706 times |
Thu 31 October 2024 |
1.06 (1.92%) |
1.02 |
0.93 - 1.24 |
0.4892 times |
Mon 30 September 2024 |
1.04 (-22.39%) |
1.36 |
1.00 - 1.36 |
0.4262 times |
DMA SMA EMA moving averages of Dyadic International DYAI
DMA (daily moving average) of Dyadic International DYAI
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.97 | | 20 day DMA | 0.96 | | 35 day DMA | 0.98 | | 50 day DMA | 1.02 | | 100 day DMA | 1.18 | | 150 day DMA | 1.33 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Dyadic International DYAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.97 | 0.95 | | 12 day EMA | 0.97 | 0.97 | 0.96 | | 20 day EMA | 0.98 | 0.98 | 0.98 | | 35 day EMA | 1.01 | 1.01 | 1.01 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Dyadic International DYAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.94 | | 12 day SMA | 0.97 | 0.97 | 0.96 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 1.02 | 1.02 | 1.03 | | 100 day SMA | 1.18 | 1.19 | 1.19 | | 150 day SMA | 1.33 | 1.34 | 1.35 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
