DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.38 and 0.41

Daily Target 1	0.37
Daily Target 2	0.39
Daily Target 3	0.40333333333333
Daily Target 4	0.42
Daily Target 5	0.43

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.40 (0%)	0.41	0.39 - 0.42	0.369 times
Thu 22 October 2026	0.40 (0%)	0.40	0.40 - 0.41	0.4007 times
Wed 21 October 2026	0.40 (2.56%)	0.39	0.36 - 0.41	0.6087 times
Tue 20 October 2026	0.39 (2.63%)	0.39	0.38 - 0.40	0.521 times
Mon 19 October 2026	0.38 (-7.32%)	0.43	0.36 - 0.43	1.7294 times
Fri 16 October 2026	0.41 (-2.38%)	0.42	0.39 - 0.43	0.7073 times
Thu 15 October 2026	0.42 (2.44%)	0.41	0.40 - 0.48	4.6047 times
Wed 14 October 2026	0.41 (-4.65%)	0.43	0.41 - 0.43	0.3256 times
Tue 13 October 2026	0.43 (2.38%)	0.43	0.40 - 0.43	0.4278 times
Mon 12 October 2026	0.42 (-4.55%)	0.47	0.42 - 0.47	0.3057 times
Fri 09 October 2026	0.44 (0%)	0.45	0.44 - 0.47	0.1167 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.35 and 0.42

Weekly Target 1	0.33
Weekly Target 2	0.36
Weekly Target 3	0.39666666666667
Weekly Target 4	0.43
Weekly Target 5	0.47

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.40 (-2.44%)	0.43	0.36 - 0.43	0.4995 times
Fri 16 October 2026	0.41 (-6.82%)	0.47	0.39 - 0.48	0.8769 times
Fri 09 October 2026	0.44 (-4.35%)	0.46	0.44 - 0.49	0.5362 times
Fri 02 October 2026	0.46 (9.52%)	0.44	0.42 - 0.50	0.9165 times
Fri 25 September 2026	0.42 (0%)	0.40	0.38 - 0.46	0.9966 times
Fri 18 September 2026	0.42 (-12.5%)	0.48	0.34 - 0.49	2.3218 times
Fri 11 September 2026	0.48 (-7.69%)	0.54	0.46 - 0.58	0.5621 times
Fri 04 September 2026	0.52 (-14.75%)	0.62	0.48 - 0.64	1.5203 times
Fri 28 August 2026	0.61 (-11.59%)	0.71	0.60 - 0.73	0.8247 times
Fri 21 August 2026	0.69 (-11.54%)	0.75	0.68 - 0.81	0.9454 times
Fri 14 August 2026	0.78 (-22%)	0.99	0.75 - 1.10	1.5455 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.32 and 0.45

Monthly Target 1	0.29
Monthly Target 2	0.34
Monthly Target 3	0.41666666666667
Monthly Target 4	0.47
Monthly Target 5	0.55

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.40 (-9.09%)	0.44	0.36 - 0.49	0.4925 times
Wed 30 September 2026	0.44 (-21.43%)	0.55	0.34 - 0.58	1.2829 times
Mon 31 August 2026	0.56 (-46.67%)	1.04	0.51 - 1.20	1.0563 times
Fri 31 July 2026	1.05 (16.67%)	0.93	0.90 - 1.60	1.6044 times
Tue 30 June 2026	0.90 (11.11%)	0.80	0.65 - 0.93	1.1358 times
Fri 29 May 2026	0.81 (3.85%)	0.80	0.67 - 0.89	3.0037 times
Thu 30 April 2026	0.78 (-4.88%)	0.82	0.70 - 0.95	0.3012 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.67 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.245 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.2082 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	2.8833 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.41
20 day DMA	0.43
35 day DMA	0.44
50 day DMA	0.5
100 day DMA	0.74
150 day DMA	0.75
200 day DMA	0.78

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.42	0.42	0.42
20 day EMA	0.44	0.44	0.44
35 day EMA	0.47	0.47	0.47
50 day EMA	0.52	0.52	0.53

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.4	0.4
12 day SMA	0.41	0.42	0.42
20 day SMA	0.43	0.43	0.43
35 day SMA	0.44	0.44	0.44
50 day SMA	0.5	0.51	0.52
100 day SMA	0.74	0.74	0.74
150 day SMA	0.75	0.76	0.76
200 day SMA	0.78	0.78	0.78