DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DyadicInternational Strong Daily Stock price targets for DyadicInternational DYAI are 0.91 and 0.96 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.92333333333333 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.97 |
Daily price and volume Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.92 (1.1%) |
0.90 |
0.90 - 0.95 |
0.3723 times |
Thu 28 August 2025 |
0.91 (-2.15%) |
0.93 |
0.90 - 0.93 |
0.1283 times |
Wed 27 August 2025 |
0.93 (3.33%) |
0.90 |
0.88 - 0.98 |
1.458 times |
Tue 26 August 2025 |
0.90 (3.45%) |
0.86 |
0.86 - 0.95 |
1.2343 times |
Mon 25 August 2025 |
0.87 (2.35%) |
0.87 |
0.83 - 0.90 |
1.1506 times |
Fri 22 August 2025 |
0.85 (8.97%) |
0.81 |
0.80 - 0.89 |
1.9859 times |
Thu 21 August 2025 |
0.78 (-3.7%) |
0.77 |
0.77 - 0.82 |
0.2472 times |
Wed 20 August 2025 |
0.81 (2.53%) |
0.82 |
0.76 - 0.85 |
2.4099 times |
Tue 19 August 2025 |
0.79 (-1.25%) |
0.82 |
0.78 - 0.82 |
0.1815 times |
Mon 18 August 2025 |
0.80 (6.67%) |
0.75 |
0.75 - 0.81 |
0.8322 times |
Fri 15 August 2025 |
0.75 (-6.25%) |
0.79 |
0.71 - 0.82 |
1.4056 times |
Weekly price and charts DyadicInternational Strong weekly Stock price targets for DyadicInternational DYAI are 0.88 and 1.03 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.91 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.92 (8.24%) |
0.87 |
0.83 - 0.98 |
0.7495 times |
Fri 22 August 2025 |
0.85 (13.33%) |
0.75 |
0.75 - 0.89 |
0.9761 times |
Fri 15 August 2025 |
0.75 (-20.21%) |
0.93 |
0.71 - 0.98 |
1.2015 times |
Fri 08 August 2025 |
0.94 (-6%) |
1.00 |
0.91 - 1.04 |
0.3415 times |
Fri 01 August 2025 |
1.00 (-9.09%) |
1.13 |
1.00 - 1.20 |
1.2021 times |
Fri 25 July 2025 |
1.10 (13.4%) |
1.00 |
0.98 - 1.30 |
4.0208 times |
Fri 18 July 2025 |
0.97 (-2.02%) |
0.98 |
0.96 - 1.03 |
0.1896 times |
Fri 11 July 2025 |
0.99 (5.32%) |
0.91 |
0.91 - 1.01 |
0.2953 times |
Thu 03 July 2025 |
0.94 (-6%) |
0.98 |
0.92 - 1.00 |
0.6418 times |
Fri 27 June 2025 |
1.00 (9.89%) |
0.95 |
0.94 - 1.06 |
0.3817 times |
Fri 20 June 2025 |
0.91 (-3.19%) |
0.95 |
0.91 - 1.06 |
0.2694 times |
Monthly price and charts DyadicInternational Strong monthly Stock price targets for DyadicInternational DYAI are 0.64 and 1 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.9 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.92 (-13.21%) |
1.02 |
0.71 - 1.07 |
1.4699 times |
Thu 31 July 2025 |
1.06 (7.07%) |
0.97 |
0.91 - 1.30 |
2.5931 times |
Mon 30 June 2025 |
0.99 (-4.81%) |
0.98 |
0.91 - 1.07 |
0.4528 times |
Fri 30 May 2025 |
1.04 (-14.75%) |
1.22 |
0.93 - 1.28 |
0.542 times |
Wed 30 April 2025 |
1.22 (-9.63%) |
1.37 |
1.15 - 1.43 |
0.3032 times |
Mon 31 March 2025 |
1.35 (-8.16%) |
1.43 |
1.30 - 1.55 |
0.5962 times |
Fri 28 February 2025 |
1.47 (-1.34%) |
1.40 |
1.35 - 1.73 |
0.4461 times |
Fri 31 January 2025 |
1.49 (-14.86%) |
1.86 |
1.40 - 2.14 |
1.1904 times |
Tue 31 December 2024 |
1.75 (1.16%) |
1.61 |
1.36 - 2.20 |
1.6289 times |
Tue 26 November 2024 |
1.73 (63.21%) |
1.06 |
1.02 - 2.05 |
0.7776 times |
Thu 31 October 2024 |
1.06 (1.92%) |
1.02 |
0.93 - 1.24 |
0.325 times |
DMA SMA EMA moving averages of Dyadic International DYAI
DMA (daily moving average) of Dyadic International DYAI
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.84 | | 20 day DMA | 0.87 | | 35 day DMA | 0.95 | | 50 day DMA | 0.95 | | 100 day DMA | 1.03 | | 150 day DMA | 1.17 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Dyadic International DYAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.89 | 0.88 | | 12 day EMA | 0.89 | 0.88 | 0.87 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Dyadic International DYAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.89 | 0.87 | | 12 day SMA | 0.84 | 0.83 | 0.83 | | 20 day SMA | 0.87 | 0.88 | 0.89 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.95 | 0.95 | 0.95 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.26 | 1.26 | 1.26 |
|
|
