DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DyadicInternational Strong Daily Stock price targets for DyadicInternational DYAI are 1.23 and 1.28 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.29 |
Daily price and volume Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.24 (3.33%) |
1.22 |
1.21 - 1.26 |
0.3523 times |
Thu 10 April 2025 |
1.20 (-4%) |
1.26 |
1.20 - 1.26 |
0.1893 times |
Wed 09 April 2025 |
1.25 (4.17%) |
1.17 |
1.16 - 1.27 |
0.4579 times |
Tue 08 April 2025 |
1.20 (-1.64%) |
1.20 |
1.20 - 1.32 |
0.7001 times |
Mon 07 April 2025 |
1.22 (-2.4%) |
1.22 |
1.21 - 1.36 |
0.841 times |
Fri 04 April 2025 |
1.25 (-6.72%) |
1.29 |
1.22 - 1.30 |
3.9894 times |
Thu 03 April 2025 |
1.34 (-4.29%) |
1.36 |
1.32 - 1.43 |
1.594 times |
Wed 02 April 2025 |
1.40 (1.45%) |
1.38 |
1.37 - 1.42 |
0.3831 times |
Tue 01 April 2025 |
1.38 (2.22%) |
1.37 |
1.33 - 1.39 |
1.0964 times |
Mon 31 March 2025 |
1.35 (-1.46%) |
1.34 |
1.34 - 1.36 |
0.3963 times |
Fri 28 March 2025 |
1.37 (3.01%) |
1.34 |
1.30 - 1.38 |
1.0392 times |
Weekly price and charts DyadicInternational Strong weekly Stock price targets for DyadicInternational DYAI are 1.2 and 1.4 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2533333333333 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.24 (-0.8%) |
1.22 |
1.16 - 1.36 |
0.283 times |
Fri 04 April 2025 |
1.25 (-8.76%) |
1.34 |
1.22 - 1.43 |
0.831 times |
Fri 28 March 2025 |
1.37 (-2.84%) |
1.42 |
1.30 - 1.42 |
0.3993 times |
Fri 21 March 2025 |
1.41 (2.17%) |
1.39 |
1.33 - 1.53 |
2.8088 times |
Fri 14 March 2025 |
1.38 (-4.83%) |
1.45 |
1.33 - 1.55 |
0.7574 times |
Fri 07 March 2025 |
1.45 (-1.36%) |
1.43 |
1.32 - 1.54 |
1.0983 times |
Fri 28 February 2025 |
1.47 (0%) |
1.46 |
1.35 - 1.57 |
0.7392 times |
Fri 21 February 2025 |
1.47 (-13.02%) |
1.65 |
1.35 - 1.66 |
1.2008 times |
Fri 14 February 2025 |
1.69 (3.05%) |
1.62 |
1.55 - 1.73 |
0.5519 times |
Fri 07 February 2025 |
1.64 (10.07%) |
1.40 |
1.37 - 1.66 |
1.3303 times |
Fri 31 January 2025 |
1.49 (1.36%) |
1.52 |
1.43 - 1.62 |
0.7579 times |
Monthly price and charts DyadicInternational Strong monthly Stock price targets for DyadicInternational DYAI are 1.07 and 1.34 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2766666666667 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.24 (-8.15%) |
1.37 |
1.16 - 1.43 |
0.1926 times |
Mon 31 March 2025 |
1.35 (-8.16%) |
1.43 |
1.30 - 1.55 |
0.9194 times |
Fri 28 February 2025 |
1.47 (-1.34%) |
1.40 |
1.35 - 1.73 |
0.688 times |
Fri 31 January 2025 |
1.49 (-14.86%) |
1.86 |
1.40 - 2.14 |
1.8358 times |
Tue 31 December 2024 |
1.75 (1.16%) |
1.61 |
1.36 - 2.20 |
2.5121 times |
Tue 26 November 2024 |
1.73 (63.21%) |
1.06 |
1.02 - 2.05 |
1.1992 times |
Thu 31 October 2024 |
1.06 (1.92%) |
1.02 |
0.93 - 1.24 |
0.5012 times |
Mon 30 September 2024 |
1.04 (-22.39%) |
1.36 |
1.00 - 1.36 |
0.4366 times |
Fri 30 August 2024 |
1.34 (-4.96%) |
1.38 |
1.13 - 1.49 |
0.7014 times |
Wed 31 July 2024 |
1.41 (-4.73%) |
1.49 |
1.31 - 1.61 |
1.0137 times |
Fri 28 June 2024 |
1.48 (-32.11%) |
2.21 |
1.41 - 2.67 |
3.3782 times |
DMA SMA EMA moving averages of Dyadic International DYAI
DMA (daily moving average) of Dyadic International DYAI
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.29 | | 20 day DMA | 1.34 | | 35 day DMA | 1.38 | | 50 day DMA | 1.43 | | 100 day DMA | 1.5 | | 150 day DMA | 1.39 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Dyadic International DYAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.24 | 1.26 | | 12 day EMA | 1.28 | 1.29 | 1.31 | | 20 day EMA | 1.31 | 1.32 | 1.33 | | 35 day EMA | 1.37 | 1.38 | 1.39 | | 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Dyadic International DYAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.22 | 1.25 | | 12 day SMA | 1.29 | 1.31 | 1.32 | | 20 day SMA | 1.34 | 1.34 | 1.35 | | 35 day SMA | 1.38 | 1.38 | 1.39 | | 50 day SMA | 1.43 | 1.43 | 1.44 | | 100 day SMA | 1.5 | 1.5 | 1.5 | | 150 day SMA | 1.39 | 1.39 | 1.39 | | 200 day SMA | 1.4 | 1.4 | 1.4 |
|
|
