DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 1.09 and 1.3

Daily Target 11.04
Daily Target 21.13
Daily Target 31.2533333333333
Daily Target 41.34
Daily Target 51.46

Daily price and volume Dyadic International

Date Closing Open Range Volume
Thu 23 July 2026 1.21 (-6.2%) 1.28 1.17 - 1.38 0.9713 times
Wed 22 July 2026 1.29 (-11.64%) 1.50 1.27 - 1.60 1.1468 times
Tue 21 July 2026 1.46 (20.66%) 1.23 1.19 - 1.55 2.3546 times
Mon 20 July 2026 1.21 (-3.97%) 1.26 1.18 - 1.30 0.1965 times
Fri 17 July 2026 1.26 (5%) 1.17 1.17 - 1.30 0.4889 times
Thu 16 July 2026 1.20 (-1.64%) 1.24 1.16 - 1.26 0.32 times
Wed 15 July 2026 1.22 (-0.81%) 1.25 1.16 - 1.30 0.9152 times
Tue 14 July 2026 1.23 (20.59%) 1.04 1.01 - 1.34 2.4958 times
Mon 13 July 2026 1.02 (-2.86%) 1.06 0.98 - 1.15 0.7841 times
Fri 10 July 2026 1.05 (-3.67%) 1.07 1.04 - 1.12 0.3269 times
Thu 09 July 2026 1.09 (10.1%) 0.99 0.97 - 1.10 0.5205 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.98 and 1.41

Weekly Target 10.9
Weekly Target 21.05
Weekly Target 31.3266666666667
Weekly Target 41.48
Weekly Target 51.76

Weekly price and volumes for Dyadic International

Date Closing Open Range Volume
Thu 23 July 2026 1.21 (-3.97%) 1.26 1.17 - 1.60 0.6958 times
Fri 17 July 2026 1.26 (20%) 1.06 0.98 - 1.34 0.7457 times
Fri 10 July 2026 1.05 (11.7%) 0.98 0.94 - 1.16 0.8578 times
Thu 02 July 2026 0.94 (17.5%) 0.85 0.85 - 1.03 0.3636 times
Fri 26 June 2026 0.80 (2.56%) 0.78 0.73 - 0.85 0.6338 times
Thu 18 June 2026 0.78 (14.71%) 0.71 0.71 - 0.89 0.4174 times
Fri 12 June 2026 0.68 (-2.86%) 0.73 0.66 - 0.73 0.3918 times
Fri 05 June 2026 0.70 (-13.58%) 0.80 0.65 - 0.83 0.5857 times
Fri 29 May 2026 0.81 (6.58%) 0.89 0.67 - 0.89 5.0578 times
Fri 22 May 2026 0.76 (5.56%) 0.74 0.67 - 0.80 0.2507 times
Fri 15 May 2026 0.72 (-6.49%) 0.79 0.68 - 0.79 0.2015 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 1.06 and 1.76

Monthly Target 10.54
Monthly Target 20.87
Monthly Target 31.2366666666667
Monthly Target 41.57
Monthly Target 51.94

Monthly price and volumes Dyadic International

Date Closing Open Range Volume
Thu 23 July 2026 1.21 (34.44%) 0.93 0.90 - 1.60 1.1743 times
Tue 30 June 2026 0.90 (11.11%) 0.80 0.65 - 0.93 1.0142 times
Fri 29 May 2026 0.81 (3.85%) 0.80 0.67 - 0.89 2.682 times
Thu 30 April 2026 0.78 (-4.88%) 0.82 0.70 - 0.95 0.269 times
Tue 31 March 2026 0.82 (5.13%) 0.79 0.65 - 1.02 0.5983 times
Fri 27 February 2026 0.78 (-10.34%) 0.89 0.75 - 0.90 0.2187 times
Fri 30 January 2026 0.87 (-7.45%) 0.98 0.84 - 0.99 0.1859 times
Wed 31 December 2025 0.94 (-1.05%) 1.13 0.80 - 1.14 2.5745 times
Fri 28 November 2025 0.95 (-15.93%) 1.05 0.85 - 1.09 0.7004 times
Fri 31 October 2025 1.13 (-4.24%) 1.21 1.00 - 1.35 0.5827 times
Tue 30 September 2025 1.18 (28.26%) 0.91 0.90 - 1.24 0.7107 times

monthly chart DyadicInternational

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.19
20 day DMA 1.08
35 day DMA 0.93
50 day DMA 0.87
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.9

EMA (exponential moving average) of Dyadic International DYAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.291.29
12 day EMA1.191.191.17
20 day EMA1.111.11.08
35 day EMA1.021.010.99
50 day EMA0.90.890.87

SMA (simple moving average) of Dyadic International DYAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.281.27
12 day SMA1.191.171.15
20 day SMA1.081.051.03
35 day SMA0.930.920.9
50 day SMA0.870.860.85
100 day SMA0.840.840.84
150 day SMA0.860.850.85
200 day SMA0.90.890.89
Back to top | Use Dark Theme