DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DyadicInternational Strong Daily Stock price targets for DyadicInternational DYAI are 1.37 and 1.47 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.39 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.49 |
Daily price and volume Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.41 (0.71%) |
1.37 |
1.33 - 1.43 |
0.3424 times |
Tue 11 March 2025 |
1.40 (0.72%) |
1.40 |
1.38 - 1.43 |
0.4488 times |
Mon 10 March 2025 |
1.39 (-4.14%) |
1.45 |
1.37 - 1.48 |
0.901 times |
Fri 07 March 2025 |
1.45 (-3.33%) |
1.49 |
1.41 - 1.50 |
1.25 times |
Thu 06 March 2025 |
1.50 (2.74%) |
1.37 |
1.32 - 1.50 |
3.8176 times |
Wed 05 March 2025 |
1.46 (3.55%) |
1.41 |
1.37 - 1.46 |
1.0327 times |
Tue 04 March 2025 |
1.41 (0.71%) |
1.37 |
1.36 - 1.54 |
0.522 times |
Mon 03 March 2025 |
1.40 (-4.76%) |
1.43 |
1.40 - 1.47 |
0.8212 times |
Fri 28 February 2025 |
1.47 (2.08%) |
1.45 |
1.45 - 1.48 |
0.2759 times |
Thu 27 February 2025 |
1.44 (6.67%) |
1.44 |
1.39 - 1.46 |
0.5884 times |
Wed 26 February 2025 |
1.35 (-5.59%) |
1.44 |
1.35 - 1.45 |
0.4255 times |
Weekly price and charts DyadicInternational Strong weekly Stock price targets for DyadicInternational DYAI are 1.3 and 1.45 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4066666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.41 (-2.76%) |
1.45 |
1.33 - 1.48 |
0.2705 times |
Fri 07 March 2025 |
1.45 (-1.36%) |
1.43 |
1.32 - 1.54 |
1.1898 times |
Fri 28 February 2025 |
1.47 (0%) |
1.46 |
1.35 - 1.57 |
0.8009 times |
Fri 21 February 2025 |
1.47 (-13.02%) |
1.65 |
1.35 - 1.66 |
1.301 times |
Fri 14 February 2025 |
1.69 (3.05%) |
1.62 |
1.55 - 1.73 |
0.5979 times |
Fri 07 February 2025 |
1.64 (10.07%) |
1.40 |
1.37 - 1.66 |
1.4413 times |
Fri 31 January 2025 |
1.49 (1.36%) |
1.52 |
1.43 - 1.62 |
0.8211 times |
Fri 24 January 2025 |
1.47 (-2%) |
1.45 |
1.40 - 1.63 |
0.9072 times |
Fri 17 January 2025 |
1.50 (0%) |
1.54 |
1.46 - 1.54 |
0.1302 times |
Fri 17 January 2025 |
1.50 (-9.09%) |
1.71 |
1.45 - 1.79 |
2.5403 times |
Fri 10 January 2025 |
1.65 (-4.62%) |
1.93 |
1.52 - 1.99 |
1.3004 times |
Monthly price and charts DyadicInternational Strong monthly Stock price targets for DyadicInternational DYAI are 1.26 and 1.48 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.4233333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.41 (-4.08%) |
1.43 |
1.32 - 1.54 |
0.194 times |
Fri 28 February 2025 |
1.47 (-1.34%) |
1.40 |
1.35 - 1.73 |
0.55 times |
Fri 31 January 2025 |
1.49 (-14.86%) |
1.86 |
1.40 - 2.14 |
1.4676 times |
Tue 31 December 2024 |
1.75 (1.16%) |
1.61 |
1.36 - 2.20 |
2.0083 times |
Tue 26 November 2024 |
1.73 (63.21%) |
1.06 |
1.02 - 2.05 |
0.9587 times |
Thu 31 October 2024 |
1.06 (1.92%) |
1.02 |
0.93 - 1.24 |
0.4007 times |
Mon 30 September 2024 |
1.04 (-22.39%) |
1.36 |
1.00 - 1.36 |
0.349 times |
Fri 30 August 2024 |
1.34 (-4.96%) |
1.38 |
1.13 - 1.49 |
0.5607 times |
Wed 31 July 2024 |
1.41 (-4.73%) |
1.49 |
1.31 - 1.61 |
0.8104 times |
Fri 28 June 2024 |
1.48 (-32.11%) |
2.21 |
1.41 - 2.67 |
2.7007 times |
Fri 31 May 2024 |
2.18 (52.45%) |
1.49 |
1.38 - 2.42 |
1.3688 times |
DMA SMA EMA moving averages of Dyadic International DYAI
DMA (daily moving average) of Dyadic International DYAI
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.43 | | 20 day DMA | 1.47 | | 35 day DMA | 1.49 | | 50 day DMA | 1.55 | | 100 day DMA | 1.46 | | 150 day DMA | 1.39 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Dyadic International DYAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.42 | 1.43 | | 12 day EMA | 1.44 | 1.45 | 1.46 | | 20 day EMA | 1.45 | 1.45 | 1.46 | | 35 day EMA | 1.5 | 1.51 | 1.52 | | 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Dyadic International DYAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.44 | 1.44 | | 12 day SMA | 1.43 | 1.42 | 1.43 | | 20 day SMA | 1.47 | 1.48 | 1.49 | | 35 day SMA | 1.49 | 1.5 | 1.5 | | 50 day SMA | 1.55 | 1.56 | 1.57 | | 100 day SMA | 1.46 | 1.45 | 1.45 | | 150 day SMA | 1.39 | 1.39 | 1.39 | | 200 day SMA | 1.47 | 1.47 | 1.47 |
|
|
