DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DyadicInternational Strong Daily Stock price targets for DyadicInternational DYAI are 0.89 and 0.97 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.95333333333333 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.03 |
Daily price and volume Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.94 (-4.08%) |
0.95 |
0.92 - 1.00 |
2.0168 times |
Tue 11 November 2025 |
0.98 (-2%) |
0.98 |
0.94 - 1.01 |
1.5815 times |
Mon 10 November 2025 |
1.00 (7.53%) |
0.92 |
0.91 - 1.04 |
2.5326 times |
Fri 07 November 2025 |
0.93 (-5.1%) |
1.00 |
0.92 - 1.03 |
2.063 times |
Thu 06 November 2025 |
0.98 (-5.77%) |
1.02 |
0.98 - 1.04 |
0.3242 times |
Wed 05 November 2025 |
1.04 (-1.89%) |
1.04 |
1.02 - 1.07 |
0.2215 times |
Tue 04 November 2025 |
1.06 (-6.19%) |
1.05 |
1.05 - 1.09 |
0.0835 times |
Fri 31 October 2025 |
1.13 (0%) |
1.20 |
1.10 - 1.20 |
0.4679 times |
Fri 31 October 2025 |
1.13 (-3.42%) |
1.20 |
1.10 - 1.20 |
0.4679 times |
Thu 30 October 2025 |
1.17 (6.36%) |
1.09 |
1.07 - 1.21 |
0.2412 times |
Wed 29 October 2025 |
1.10 (-2.65%) |
1.11 |
1.09 - 1.18 |
0.6492 times |
Weekly price and charts DyadicInternational Strong weekly Stock price targets for DyadicInternational DYAI are 0.93 and 1.06 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.96333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.94 (1.08%) |
0.92 |
0.91 - 1.04 |
1.3934 times |
Fri 07 November 2025 |
0.93 (-17.7%) |
1.05 |
0.92 - 1.09 |
0.6119 times |
Fri 31 October 2025 |
1.13 (0%) |
1.20 |
1.10 - 1.20 |
0.1063 times |
Fri 31 October 2025 |
1.13 (-0.88%) |
1.18 |
1.07 - 1.29 |
0.7193 times |
Fri 24 October 2025 |
1.14 (6.54%) |
1.17 |
1.02 - 1.27 |
0.7667 times |
Fri 17 October 2025 |
1.07 (1.9%) |
1.06 |
1.00 - 1.13 |
0.9877 times |
Fri 10 October 2025 |
1.05 (-9.48%) |
1.16 |
1.01 - 1.23 |
0.7575 times |
Fri 03 October 2025 |
1.16 (5.45%) |
1.11 |
1.06 - 1.35 |
1.6759 times |
Fri 26 September 2025 |
1.10 (2.8%) |
1.08 |
1.00 - 1.19 |
1.213 times |
Fri 19 September 2025 |
1.07 (10.31%) |
0.96 |
0.94 - 1.09 |
1.7682 times |
Fri 12 September 2025 |
0.97 (6.59%) |
0.91 |
0.90 - 1.01 |
1.3441 times |
Monthly price and charts DyadicInternational Strong monthly Stock price targets for DyadicInternational DYAI are 0.84 and 1.02 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.94 (-16.81%) |
1.05 |
0.91 - 1.09 |
0.5914 times |
Fri 31 October 2025 |
1.13 (-4.24%) |
1.21 |
1.00 - 1.35 |
1.3379 times |
Tue 30 September 2025 |
1.18 (28.26%) |
0.91 |
0.90 - 1.24 |
1.6319 times |
Fri 29 August 2025 |
0.92 (-13.21%) |
1.02 |
0.71 - 1.07 |
1.4991 times |
Thu 31 July 2025 |
1.06 (7.07%) |
0.97 |
0.91 - 1.30 |
2.5965 times |
Mon 30 June 2025 |
0.99 (-4.81%) |
0.98 |
0.91 - 1.07 |
0.4534 times |
Fri 30 May 2025 |
1.04 (-14.75%) |
1.22 |
0.93 - 1.28 |
0.5427 times |
Wed 30 April 2025 |
1.22 (-9.63%) |
1.37 |
1.15 - 1.43 |
0.3036 times |
Mon 31 March 2025 |
1.35 (-8.16%) |
1.43 |
1.30 - 1.55 |
0.597 times |
Fri 28 February 2025 |
1.47 (-1.34%) |
1.40 |
1.35 - 1.73 |
0.4467 times |
Fri 31 January 2025 |
1.49 (-14.86%) |
1.86 |
1.40 - 2.14 |
1.1919 times |
DMA SMA EMA moving averages of Dyadic International DYAI
DMA (daily moving average) of Dyadic International DYAI
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1.05 | | 20 day DMA | 1.08 | | 35 day DMA | 1.1 | | 50 day DMA | 1.07 | | 100 day DMA | 1.01 | | 150 day DMA | 1.04 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Dyadic International DYAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 1 | 1.01 | | 12 day EMA | 1.03 | 1.05 | 1.06 | | 20 day EMA | 1.04 | 1.05 | 1.06 | | 35 day EMA | 1.05 | 1.06 | 1.06 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Dyadic International DYAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.99 | 1 | | 12 day SMA | 1.05 | 1.07 | 1.08 | | 20 day SMA | 1.08 | 1.08 | 1.09 | | 35 day SMA | 1.1 | 1.11 | 1.11 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.13 | 1.14 | 1.14 |
|
|
