Login or Join
HomepageIsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGD are 102.53 and 103.4
| Daily Target 1 | 102.37 |
| Daily Target 2 | 102.68 |
| Daily Target 3 | 103.23666666667 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 104.11 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.00 (1.29%) | 103.12 | 102.92 - 103.79 | 0.9883 times | Thu 16 April 2026 | 101.69 (-0.33%) | 102.23 | 101.42 - 102.23 | 0.7882 times | Wed 15 April 2026 | 102.03 (-0.15%) | 102.02 | 101.66 - 102.12 | 1.7077 times | Tue 14 April 2026 | 102.18 (0.85%) | 101.84 | 101.76 - 102.36 | 0.7016 times | Mon 13 April 2026 | 101.32 (0.67%) | 99.66 | 99.63 - 101.41 | 0.7047 times | Fri 10 April 2026 | 100.65 (0.12%) | 100.96 | 100.30 - 101.17 | 0.8243 times | Thu 09 April 2026 | 100.53 (-0.3%) | 99.69 | 99.47 - 101.01 | 1.0024 times | Wed 08 April 2026 | 100.83 (3.97%) | 101.17 | 100.10 - 101.24 | 1.0804 times | Tue 07 April 2026 | 96.98 (-0.13%) | 96.37 | 95.45 - 97.17 | 1.111 times | Mon 06 April 2026 | 97.11 (0.52%) | 96.65 | 96.65 - 97.33 | 1.0914 times | Thu 02 April 2026 | 96.61 (-0.66%) | 95.07 | 94.96 - 96.87 | 1.0814 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGD are 101.32 and 105.48
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 102.14 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.00 (2.33%) | 99.66 | 99.63 - 103.79 | 0.8522 times | Fri 10 April 2026 | 100.65 (4.18%) | 96.65 | 95.45 - 101.24 | 0.8904 times | Thu 02 April 2026 | 96.61 (4.76%) | 93.11 | 92.18 - 97.82 | 0.9203 times | Fri 27 March 2026 | 92.22 (0.08%) | 94.15 | 91.97 - 95.74 | 1.0519 times | Fri 20 March 2026 | 92.15 (-3.05%) | 96.21 | 91.75 - 97.57 | 0.7204 times | Fri 13 March 2026 | 95.05 (-2.24%) | 95.70 | 94.86 - 99.68 | 1.9882 times | Fri 06 March 2026 | 97.23 (-6.71%) | 101.57 | 96.06 - 102.60 | 1.6449 times | Fri 27 February 2026 | 104.22 (0.57%) | 103.64 | 102.86 - 104.81 | 1.0494 times | Fri 20 February 2026 | 103.63 (0.63%) | 102.18 | 101.76 - 103.78 | 0.7012 times | Fri 13 February 2026 | 102.98 (0%) | 102.75 | 102.40 - 103.24 | 0.181 times | Fri 13 February 2026 | 102.98 (1.32%) | 102.19 | 102.12 - 104.15 | 0.9374 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGD are 98.98 and 107.81
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 100.58333333333 |
| Monthly Target 4 | 106.21 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.00 (7.72%) | 97.20 | 94.96 - 103.79 | 0.6179 times | Tue 31 March 2026 | 95.62 (-8.25%) | 101.57 | 91.75 - 102.60 | 1.6033 times | Fri 27 February 2026 | 104.22 (4.31%) | 99.93 | 99.24 - 104.81 | 1.0192 times | Fri 30 January 2026 | 99.91 (5.07%) | 96.09 | 95.64 - 101.49 | 1.1384 times | Wed 31 December 2025 | 95.09 (0.59%) | 94.19 | 93.32 - 96.69 | 1.276 times | Fri 28 November 2025 | 94.53 (0.44%) | 93.17 | 90.48 - 96.20 | 0.6588 times | Fri 31 October 2025 | 94.12 (1.23%) | 93.51 | 91.71 - 95.63 | 1.0779 times | Tue 30 September 2025 | 92.98 (2.4%) | 89.50 | 89.42 - 93.97 | 0.9437 times | Fri 29 August 2025 | 90.80 (4.03%) | 87.03 | 86.48 - 92.74 | 0.6735 times | Thu 31 July 2025 | 87.28 (-2.17%) | 88.92 | 87.13 - 91.26 | 0.9914 times | Mon 30 June 2025 | 89.22 (0.7%) | 88.77 | 85.48 - 90.37 | 1.4783 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGD
DMA (daily moving average) of Ishares Esg ESGD
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 100.02 |
| 20 day DMA | 97.49 |
| 35 day DMA | 97.97 |
| 50 day DMA | 99.45 |
| 100 day DMA | 98 |
| 150 day DMA | 96.54 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Ishares Esg ESGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.35 | 101.18 |
| 12 day EMA | 100.24 | 99.74 | 99.38 |
| 20 day EMA | 99.26 | 98.87 | 98.57 |
| 35 day EMA | 99.28 | 99.06 | 98.9 |
| 50 day EMA | 99.79 | 99.66 | 99.58 |
SMA (simple moving average) of Ishares Esg ESGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 101.57 | 101.34 |
| 12 day SMA | 100.02 | 99.4 | 98.64 |
| 20 day SMA | 97.49 | 97.1 | 96.86 |
| 35 day SMA | 97.97 | 98.01 | 98.06 |
| 50 day SMA | 99.45 | 99.4 | 99.38 |
| 100 day SMA | 98 | 97.88 | 97.78 |
| 150 day SMA | 96.54 | 96.47 | 96.4 |
| 200 day SMA | 94.9 | 94.83 | 94.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.