Login or Join
HomepageIsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGD are 102.63 and 103.53
| Daily Target 1 | 102.44 |
| Daily Target 2 | 102.81 |
| Daily Target 3 | 103.34333333333 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 104.24 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.17 (-0.44%) | 103.64 | 102.98 - 103.88 | 1.0659 times | Fri 20 February 2026 | 103.63 (0.73%) | 102.67 | 102.65 - 103.78 | 1.1211 times | Thu 19 February 2026 | 102.88 (-0.2%) | 102.34 | 102.16 - 102.88 | 0.8467 times | Wed 18 February 2026 | 103.09 (0.1%) | 103.15 | 102.85 - 103.66 | 1.2427 times | Tue 17 February 2026 | 102.99 (0.01%) | 102.18 | 101.76 - 103.06 | 0.8816 times | Fri 13 February 2026 | 102.98 (0%) | 102.75 | 102.40 - 103.24 | 1.0564 times | Fri 13 February 2026 | 102.98 (0.11%) | 102.75 | 102.40 - 103.24 | 1.0564 times | Thu 12 February 2026 | 102.87 (-0.9%) | 103.98 | 102.66 - 104.15 | 0.8166 times | Wed 11 February 2026 | 103.80 (0.61%) | 103.73 | 103.08 - 104.06 | 0.8694 times | Tue 10 February 2026 | 103.17 (0.18%) | 103.53 | 103.17 - 103.65 | 1.0431 times | Mon 09 February 2026 | 102.98 (1.32%) | 102.19 | 102.12 - 103.16 | 1.685 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGD are 102.63 and 103.53
| Weekly Target 1 | 102.44 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 103.34333333333 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 104.24 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.17 (-0.44%) | 103.64 | 102.98 - 103.88 | 0.2415 times | Fri 20 February 2026 | 103.63 (0.63%) | 102.18 | 101.76 - 103.78 | 0.9274 times | Fri 13 February 2026 | 102.98 (0%) | 102.75 | 102.40 - 103.24 | 0.2394 times | Fri 13 February 2026 | 102.98 (1.32%) | 102.19 | 102.12 - 104.15 | 1.2397 times | Fri 06 February 2026 | 101.64 (1.73%) | 99.93 | 99.24 - 101.69 | 1.1019 times | Fri 30 January 2026 | 99.91 (0.93%) | 99.62 | 99.55 - 101.49 | 1.3284 times | Fri 23 January 2026 | 98.99 (0.44%) | 97.13 | 96.96 - 99.06 | 0.9473 times | Fri 16 January 2026 | 98.56 (0.63%) | 98.30 | 97.83 - 98.67 | 2.0141 times | Fri 09 January 2026 | 97.94 (1.91%) | 96.24 | 96.24 - 98.03 | 0.969 times | Fri 02 January 2026 | 96.10 (0.46%) | 95.40 | 95.04 - 96.20 | 0.9912 times | Fri 26 December 2025 | 95.66 (1.21%) | 94.56 | 94.49 - 95.70 | 0.8379 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGD are 101.21 and 106.12
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 102.18666666667 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.17 (3.26%) | 99.93 | 99.24 - 104.15 | 0.7381 times | Fri 30 January 2026 | 99.91 (5.07%) | 96.09 | 95.64 - 101.49 | 1.0764 times | Wed 31 December 2025 | 95.09 (0.59%) | 94.19 | 93.32 - 96.69 | 1.2066 times | Fri 28 November 2025 | 94.53 (0.44%) | 93.17 | 90.48 - 96.20 | 0.623 times | Fri 31 October 2025 | 94.12 (1.23%) | 93.51 | 91.71 - 95.63 | 1.0192 times | Tue 30 September 2025 | 92.98 (2.4%) | 89.50 | 89.42 - 93.97 | 0.8924 times | Fri 29 August 2025 | 90.80 (4.03%) | 87.03 | 86.48 - 92.74 | 0.6369 times | Thu 31 July 2025 | 87.28 (-2.17%) | 88.92 | 87.13 - 91.26 | 0.9374 times | Mon 30 June 2025 | 89.22 (0.7%) | 88.77 | 85.48 - 90.37 | 1.3979 times | Fri 30 May 2025 | 88.60 (4.63%) | 84.97 | 84.20 - 89.37 | 1.472 times | Wed 30 April 2025 | 84.68 (3.66%) | 81.75 | 72.33 - 85.05 | 1.7681 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGD
DMA (daily moving average) of Ishares Esg ESGD
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 103.02 |
| 20 day DMA | 101.97 |
| 35 day DMA | 100.3 |
| 50 day DMA | 98.76 |
| 100 day DMA | 96.39 |
| 150 day DMA | 94.61 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Ishares Esg ESGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 103.16 | 102.93 |
| 12 day EMA | 102.66 | 102.57 | 102.38 |
| 20 day EMA | 101.89 | 101.75 | 101.55 |
| 35 day EMA | 100.44 | 100.28 | 100.08 |
| 50 day EMA | 98.9 | 98.73 | 98.53 |
SMA (simple moving average) of Ishares Esg ESGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.11 | 102.98 |
| 12 day SMA | 103.02 | 102.69 | 102.44 |
| 20 day SMA | 101.97 | 101.79 | 101.56 |
| 35 day SMA | 100.3 | 100.09 | 99.85 |
| 50 day SMA | 98.76 | 98.61 | 98.44 |
| 100 day SMA | 96.39 | 96.29 | 96.18 |
| 150 day SMA | 94.61 | 94.51 | 94.41 |
| 200 day SMA | 92.99 | 92.91 | 92.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.