Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 125.31 and 127.81
| Daily Target 1 | 123.33 |
| Daily Target 2 | 124.79 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 127.29 |
| Daily Target 5 | 128.33 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.24 (1.54%) | 125.33 | 124.38 - 126.88 | 0.9669 times | Mon 20 July 2026 | 124.33 (-1.48%) | 126.79 | 124.29 - 127.14 | 1.1166 times | Fri 17 July 2026 | 126.20 (-0.37%) | 126.42 | 124.85 - 128.26 | 1.6681 times | Thu 16 July 2026 | 126.67 (2.86%) | 123.71 | 123.19 - 126.79 | 1.2067 times | Wed 15 July 2026 | 123.15 (-0.64%) | 124.42 | 122.39 - 124.63 | 0.8592 times | Tue 14 July 2026 | 123.94 (-0.26%) | 124.45 | 122.66 - 125.50 | 0.9929 times | Mon 13 July 2026 | 124.26 (-0.25%) | 125.42 | 123.92 - 126.24 | 1.2377 times | Fri 10 July 2026 | 124.57 (1.05%) | 123.01 | 122.04 - 125.59 | 0.3961 times | Thu 09 July 2026 | 123.27 (0.63%) | 122.56 | 121.30 - 124.16 | 0.78 times | Wed 08 July 2026 | 122.50 (-1.57%) | 124.28 | 121.51 - 124.28 | 0.7759 times | Tue 07 July 2026 | 124.46 (-1.14%) | 125.55 | 122.90 - 126.24 | 1.4722 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 123.84 and 126.69
| Weekly Target 1 | 123.04 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 125.89 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 128.74 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.24 (0.03%) | 126.79 | 124.29 - 127.14 | 0.35 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 1.0019 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.697 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.8679 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.3717 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.3513 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.1373 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.2448 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8831 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.0951 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.8842 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 122.45 and 132.05
| Monthly Target 1 | 114.79 |
| Monthly Target 2 | 120.51 |
| Monthly Target 3 | 124.38666666667 |
| Monthly Target 4 | 130.11 |
| Monthly Target 5 | 133.99 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.24 (5.09%) | 120.07 | 118.66 - 128.26 | 0.5358 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1914 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9145 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9879 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8813 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2161 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1049 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1788 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.954 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0352 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0576 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 125.32 |
| 12 day DMA | 124.62 |
| 20 day DMA | 122.61 |
| 35 day DMA | 120.29 |
| 50 day DMA | 117.66 |
| 100 day DMA | 118.82 |
| 150 day DMA | 119.31 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 124.87 | 125.14 |
| 12 day EMA | 124.2 | 123.83 | 123.74 |
| 20 day EMA | 122.89 | 122.54 | 122.35 |
| 35 day EMA | 120.53 | 120.19 | 119.95 |
| 50 day EMA | 118.21 | 117.88 | 117.62 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.32 | 124.86 | 124.84 |
| 12 day SMA | 124.62 | 124.06 | 123.81 |
| 20 day SMA | 122.61 | 122.3 | 122.03 |
| 35 day SMA | 120.29 | 119.83 | 119.49 |
| 50 day SMA | 117.66 | 117.42 | 117.26 |
| 100 day SMA | 118.82 | 118.8 | 118.82 |
| 150 day SMA | 119.31 | 119.21 | 119.13 |
| 200 day SMA | 114.6 | 114.46 | 114.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.