Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 105.78 and 107.89
| Daily Target 1 | 105.38 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 107.49 |
| Daily Target 4 | 108.28 |
| Daily Target 5 | 109.6 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.96 (-2.4%) | 108.58 | 106.70 - 108.81 | 0.7779 times | Thu 22 October 2026 | 109.59 (-0.57%) | 109.76 | 108.25 - 109.97 | 0.9827 times | Wed 21 October 2026 | 110.22 (0.14%) | 110.30 | 109.54 - 111.00 | 0.8327 times | Tue 20 October 2026 | 110.07 (1.52%) | 108.01 | 107.56 - 110.30 | 0.8979 times | Mon 19 October 2026 | 108.42 (-2.17%) | 110.79 | 108.18 - 111.39 | 0.8777 times | Fri 16 October 2026 | 110.82 (0.01%) | 111.62 | 110.53 - 112.71 | 1.1164 times | Thu 15 October 2026 | 110.81 (2.07%) | 109.94 | 109.14 - 111.33 | 1.5942 times | Wed 14 October 2026 | 108.56 (0.54%) | 107.98 | 107.45 - 108.65 | 1.0423 times | Tue 13 October 2026 | 107.98 (-0.14%) | 108.63 | 106.36 - 108.96 | 1.0618 times | Mon 12 October 2026 | 108.13 (0.08%) | 108.22 | 107.90 - 109.70 | 0.8164 times | Fri 09 October 2026 | 108.04 (-1.48%) | 109.47 | 107.61 - 109.82 | 1.2316 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 104.49 and 109.18
| Weekly Target 1 | 103.66 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.96 (-3.48%) | 110.79 | 106.70 - 111.39 | 0.7642 times | Fri 16 October 2026 | 110.82 (2.57%) | 108.22 | 106.36 - 112.71 | 0.985 times | Fri 09 October 2026 | 108.04 (-1.5%) | 109.05 | 105.44 - 110.33 | 1.1413 times | Fri 02 October 2026 | 109.68 (-1.46%) | 110.50 | 108.56 - 112.41 | 1.1797 times | Fri 25 September 2026 | 111.31 (-4.09%) | 116.06 | 110.17 - 116.70 | 1.5795 times | Fri 18 September 2026 | 116.06 (-5.43%) | 120.89 | 114.07 - 123.56 | 1.3805 times | Fri 11 September 2026 | 122.73 (-1.58%) | 123.96 | 120.44 - 124.67 | 0.5935 times | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.8482 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.6286 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 0.8994 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.8618 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 102.57 and 109.84
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 108.37 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.96 (-2.6%) | 109.67 | 105.44 - 112.71 | 0.8199 times | Wed 30 September 2026 | 109.81 (-11.54%) | 124.00 | 109.50 - 126.49 | 1.1536 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 0.9733 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0844 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1295 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8669 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9365 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8355 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1529 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0475 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1175 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 109.05 |
| 12 day DMA | 109.11 |
| 20 day DMA | 109.38 |
| 35 day DMA | 113.19 |
| 50 day DMA | 117.45 |
| 100 day DMA | 121.36 |
| 150 day DMA | 120.03 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 109.72 | 109.78 |
| 12 day EMA | 109.35 | 109.79 | 109.83 |
| 20 day EMA | 110.52 | 110.89 | 111.03 |
| 35 day EMA | 114 | 114.41 | 114.69 |
| 50 day EMA | 117.78 | 118.22 | 118.57 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.05 | 109.82 | 110.07 |
| 12 day SMA | 109.11 | 109.1 | 109.07 |
| 20 day SMA | 109.38 | 109.6 | 109.66 |
| 35 day SMA | 113.19 | 113.69 | 114.05 |
| 50 day SMA | 117.45 | 117.92 | 118.35 |
| 100 day SMA | 121.36 | 121.43 | 121.47 |
| 150 day SMA | 120.03 | 120.09 | 120.12 |
| 200 day SMA | 120.63 | 120.69 | 120.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.