PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 96.4 and 97.94 | Daily Target 1 | 96.08 | | Daily Target 2 | 96.72 | | Daily Target 3 | 97.616666666667 | | Daily Target 4 | 98.26 | | Daily Target 5 | 99.16 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
97.37 (-0.85%) |
98.30 |
96.97 - 98.51 |
0.4754 times |
Tue 05 August 2025 |
98.20 (1.78%) |
97.00 |
95.70 - 98.59 |
0.9103 times |
Fri 01 August 2025 |
96.48 (-2.31%) |
97.61 |
96.25 - 98.74 |
0.9867 times |
Thu 31 July 2025 |
98.76 (-0.24%) |
97.96 |
97.55 - 99.95 |
0.7893 times |
Wed 30 July 2025 |
99.00 (-0.48%) |
99.77 |
98.18 - 101.08 |
1.4109 times |
Tue 29 July 2025 |
99.48 (-1.15%) |
101.03 |
99.13 - 101.44 |
0.6163 times |
Mon 28 July 2025 |
100.64 (-0.92%) |
101.49 |
99.32 - 101.49 |
0.8346 times |
Fri 25 July 2025 |
101.57 (0.14%) |
101.57 |
99.84 - 101.74 |
0.8288 times |
Thu 24 July 2025 |
101.43 (0.32%) |
100.85 |
99.53 - 101.76 |
1.2268 times |
Wed 23 July 2025 |
101.11 (2.57%) |
99.38 |
99.07 - 102.33 |
1.9209 times |
Tue 22 July 2025 |
98.58 (6.1%) |
96.47 |
92.47 - 99.06 |
1.9872 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 96.54 and 99.43 | Weekly Target 1 | 94.33 | | Weekly Target 2 | 95.85 | | Weekly Target 3 | 97.22 | | Weekly Target 4 | 98.74 | | Weekly Target 5 | 100.11 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
97.37 (0.92%) |
97.00 |
95.70 - 98.59 |
0.3813 times |
Fri 01 August 2025 |
96.48 (-5.01%) |
101.49 |
96.25 - 101.49 |
1.2763 times |
Fri 25 July 2025 |
101.57 (8.39%) |
93.75 |
92.47 - 102.33 |
1.9686 times |
Fri 18 July 2025 |
93.71 (-3.6%) |
96.86 |
93.20 - 97.32 |
1.1969 times |
Fri 11 July 2025 |
97.21 (-0.46%) |
97.20 |
96.08 - 100.60 |
0.9976 times |
Thu 03 July 2025 |
97.66 (2.92%) |
95.00 |
94.53 - 99.72 |
0.7966 times |
Fri 27 June 2025 |
94.89 (4.29%) |
91.14 |
90.05 - 96.25 |
1.0497 times |
Fri 20 June 2025 |
90.99 (-0.97%) |
92.48 |
90.29 - 92.95 |
0.8971 times |
Fri 13 June 2025 |
91.88 (-1.73%) |
93.89 |
91.66 - 95.20 |
0.64 times |
Fri 06 June 2025 |
93.50 (-0.37%) |
93.62 |
91.30 - 94.13 |
0.7958 times |
Fri 30 May 2025 |
93.85 (0.65%) |
94.22 |
93.10 - 95.68 |
0.6982 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 95.02 and 98.06 | Monthly Target 1 | 94.23 | | Monthly Target 2 | 95.8 | | Monthly Target 3 | 97.27 | | Monthly Target 4 | 98.84 | | Monthly Target 5 | 100.31 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
97.37 (-1.41%) |
97.61 |
95.70 - 98.74 |
0.17 times |
Thu 31 July 2025 |
98.76 (3.89%) |
94.85 |
92.47 - 102.33 |
1.5084 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.9259 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
1.086 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.5382 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.2588 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.9004 times |
Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
1.0529 times |
Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.6507 times |
Tue 26 November 2024 |
115.82 (11.07%) |
103.99 |
102.94 - 117.83 |
0.9086 times |
Thu 31 October 2024 |
104.28 (5.67%) |
98.43 |
97.00 - 110.66 |
1.2286 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 97.96 | | 12 day DMA | 98.79 | | 20 day DMA | 97.74 | | 35 day DMA | 96.42 | | 50 day DMA | 95.6 | | 100 day DMA | 94.25 | | 150 day DMA | 98.61 | | 200 day DMA | 101.4 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98 | 98.31 | 98.36 | | 12 day EMA | 98.16 | 98.3 | 98.32 | | 20 day EMA | 97.76 | 97.8 | 97.76 | | 35 day EMA | 96.85 | 96.82 | 96.74 | | 50 day EMA | 95.88 | 95.82 | 95.72 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.96 | 98.38 | 98.87 | | 12 day SMA | 98.79 | 98.49 | 98.14 | | 20 day SMA | 97.74 | 97.81 | 97.73 | | 35 day SMA | 96.42 | 96.32 | 96.19 | | 50 day SMA | 95.6 | 95.54 | 95.51 | | 100 day SMA | 94.25 | 94.3 | 94.36 | | 150 day SMA | 98.61 | 98.65 | 98.7 | | 200 day SMA | 101.4 | 101.43 | 101.45 |
|
|
