Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 111.36 and 115.59
| Daily Target 1 | 108.02 |
| Daily Target 2 | 110.46 |
| Daily Target 3 | 112.25333333333 |
| Daily Target 4 | 114.69 |
| Daily Target 5 | 116.48 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 112.89 (3.12%) | 109.82 | 109.82 - 114.05 | 0.905 times | Mon 01 June 2026 | 109.47 (-0.82%) | 108.88 | 106.77 - 109.70 | 1.1642 times | Fri 29 May 2026 | 110.37 (-1.65%) | 110.16 | 110.16 - 112.21 | 1.271 times | Thu 28 May 2026 | 112.22 (-0.04%) | 111.60 | 110.61 - 113.07 | 0.7382 times | Wed 27 May 2026 | 112.26 (0.22%) | 112.61 | 112.03 - 113.82 | 1.0255 times | Tue 26 May 2026 | 112.01 (2.43%) | 110.97 | 110.23 - 112.02 | 0.9514 times | Fri 22 May 2026 | 109.35 (0.01%) | 109.51 | 108.46 - 109.96 | 0.8381 times | Thu 21 May 2026 | 109.34 (-2.06%) | 110.74 | 107.78 - 110.74 | 1.1752 times | Wed 20 May 2026 | 111.64 (2.07%) | 109.53 | 108.60 - 112.35 | 0.9673 times | Tue 19 May 2026 | 109.38 (-2.06%) | 110.97 | 108.73 - 111.21 | 0.9641 times | Mon 18 May 2026 | 111.68 (1.23%) | 110.90 | 109.50 - 111.84 | 0.9986 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 109.83 and 117.11
| Weekly Target 1 | 103.96 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 111.23666666667 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 118.52 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 112.89 (2.28%) | 108.88 | 106.77 - 114.05 | 0.5134 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.989 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.2265 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.9902 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.6278 times | Wed 06 May 2026 | 116.51 (0.37%) | 115.29 | 112.69 - 117.10 | 0.69 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.6598 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.1774 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.2408 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.8852 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6876 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 109.83 and 117.11
| Monthly Target 1 | 103.96 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 111.23666666667 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 112.89 (2.28%) | 108.88 | 106.77 - 114.05 | 0.1047 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9698 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0477 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9347 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2897 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1718 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2502 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0118 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0979 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1216 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8121 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 110.91 |
| 20 day DMA | 112.13 |
| 35 day DMA | 116.52 |
| 50 day DMA | 117.4 |
| 100 day DMA | 119.94 |
| 150 day DMA | 115.22 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 110.62 | 111.19 |
| 12 day EMA | 111.65 | 111.42 | 111.77 |
| 20 day EMA | 112.68 | 112.66 | 113 |
| 35 day EMA | 114.35 | 114.44 | 114.73 |
| 50 day EMA | 116.53 | 116.68 | 116.97 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 111.27 | 111.24 |
| 12 day SMA | 110.91 | 110.89 | 111.08 |
| 20 day SMA | 112.13 | 112.16 | 112.41 |
| 35 day SMA | 116.52 | 116.88 | 117.39 |
| 50 day SMA | 117.4 | 117.43 | 117.47 |
| 100 day SMA | 119.94 | 119.99 | 120.05 |
| 150 day SMA | 115.22 | 115.15 | 115.08 |
| 200 day SMA | 111.06 | 110.99 | 110.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.