Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 122.93 and 125.25
| Daily Target 1 | 122.49 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 124.80666666667 |
| Daily Target 4 | 125.69 |
| Daily Target 5 | 127.13 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 124.26 (-0.25%) | 125.42 | 123.92 - 126.24 | 1.1728 times | Fri 10 July 2026 | 124.57 (1.05%) | 123.01 | 122.04 - 125.59 | 0.3753 times | Thu 09 July 2026 | 123.27 (0.63%) | 122.56 | 121.30 - 124.16 | 0.7391 times | Wed 08 July 2026 | 122.50 (-1.57%) | 124.28 | 121.51 - 124.28 | 0.7352 times | Tue 07 July 2026 | 124.46 (-1.14%) | 125.55 | 122.90 - 126.24 | 1.395 times | Mon 06 July 2026 | 125.90 (5.36%) | 120.00 | 120.00 - 126.05 | 0.687 times | Thu 02 July 2026 | 119.50 (-1.44%) | 121.24 | 118.66 - 121.73 | 1.2662 times | Wed 01 July 2026 | 121.24 (0.93%) | 120.07 | 119.00 - 121.85 | 1.2141 times | Tue 30 June 2026 | 120.12 (0.43%) | 119.60 | 119.01 - 121.81 | 1.4472 times | Mon 29 June 2026 | 119.60 (-0.89%) | 120.24 | 118.38 - 120.24 | 0.9682 times | Fri 26 June 2026 | 120.68 (-0.82%) | 121.00 | 119.54 - 121.83 | 1.9648 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 122.93 and 125.25
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 124.80666666667 |
| Weekly Target 4 | 125.69 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 124.26 (-0.25%) | 125.42 | 123.92 - 126.24 | 0.2134 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.7155 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.891 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.4083 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.3873 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.1676 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.278 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.9066 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.1243 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.9078 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.5755 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 121.46 and 129.04
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 123.05333333333 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 124.26 (3.45%) | 120.07 | 118.66 - 126.24 | 0.2968 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2215 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9376 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0128 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9036 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2468 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1328 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2086 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9781 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0614 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0843 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 123.81 |
| 12 day DMA | 122.32 |
| 20 day DMA | 120.91 |
| 35 day DMA | 117.86 |
| 50 day DMA | 116.47 |
| 100 day DMA | 118.87 |
| 150 day DMA | 118.75 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 123.46 | 122.9 |
| 12 day EMA | 122.36 | 122.01 | 121.54 |
| 20 day EMA | 121.06 | 120.72 | 120.31 |
| 35 day EMA | 119.38 | 119.09 | 118.77 |
| 50 day EMA | 117.67 | 117.4 | 117.11 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.81 | 124.14 | 123.13 |
| 12 day SMA | 122.32 | 121.71 | 121.06 |
| 20 day SMA | 120.91 | 120.58 | 120.05 |
| 35 day SMA | 117.86 | 117.5 | 117.06 |
| 50 day SMA | 116.47 | 116.36 | 116.24 |
| 100 day SMA | 118.87 | 118.89 | 118.91 |
| 150 day SMA | 118.75 | 118.65 | 118.54 |
| 200 day SMA | 113.8 | 113.66 | 113.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.