PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 97.77 and 99.63 | Daily Target 1 | 96.31 | | Daily Target 2 | 97.36 | | Daily Target 3 | 98.173333333333 | | Daily Target 4 | 99.22 | | Daily Target 5 | 100.03 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.40 (-0.43%) |
98.00 |
97.13 - 98.99 |
0.7716 times |
Thu 30 October 2025 |
98.82 (0.62%) |
97.72 |
97.00 - 99.80 |
0.7295 times |
Wed 29 October 2025 |
98.21 (-0.97%) |
98.79 |
97.53 - 100.88 |
0.9937 times |
Tue 28 October 2025 |
99.17 (-1.89%) |
100.35 |
98.93 - 100.85 |
0.8799 times |
Mon 27 October 2025 |
101.08 (0.94%) |
100.86 |
99.99 - 101.29 |
0.9745 times |
Fri 24 October 2025 |
100.14 (0.76%) |
100.07 |
99.10 - 100.68 |
0.545 times |
Thu 23 October 2025 |
99.38 (-0.42%) |
100.47 |
98.25 - 101.68 |
1.0715 times |
Wed 22 October 2025 |
99.80 (-0.05%) |
99.99 |
99.20 - 102.42 |
1.4153 times |
Tue 21 October 2025 |
99.85 (2.43%) |
98.71 |
97.01 - 101.56 |
1.8591 times |
Mon 20 October 2025 |
97.48 (2.95%) |
95.18 |
94.69 - 97.85 |
0.7598 times |
Fri 17 October 2025 |
94.69 (-0.49%) |
94.32 |
93.19 - 94.97 |
1.4025 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 95.56 and 99.85 | Weekly Target 1 | 94.61 | | Weekly Target 2 | 96.5 | | Weekly Target 3 | 98.896666666667 | | Weekly Target 4 | 100.79 | | Weekly Target 5 | 103.19 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.40 (-1.74%) |
100.86 |
97.00 - 101.29 |
1.0577 times |
Fri 24 October 2025 |
100.14 (5.76%) |
95.18 |
94.69 - 102.42 |
1.3742 times |
Fri 17 October 2025 |
94.69 (1.82%) |
93.70 |
92.25 - 96.50 |
1.0451 times |
Fri 10 October 2025 |
93.00 (-5.1%) |
98.85 |
92.82 - 99.58 |
0.8584 times |
Fri 03 October 2025 |
98.00 (-2.49%) |
100.60 |
96.87 - 101.17 |
0.9636 times |
Fri 26 September 2025 |
100.50 (1.05%) |
99.14 |
95.33 - 102.29 |
1.2487 times |
Fri 19 September 2025 |
99.46 (-2.98%) |
102.53 |
98.83 - 103.85 |
1.6158 times |
Fri 12 September 2025 |
102.51 (3.49%) |
99.24 |
97.00 - 103.48 |
0.9551 times |
Fri 05 September 2025 |
99.05 (-0.93%) |
99.33 |
95.81 - 100.12 |
0.7043 times |
Fri 29 August 2025 |
99.98 (0%) |
99.82 |
99.53 - 101.37 |
0.1771 times |
Fri 29 August 2025 |
99.98 (-1.5%) |
100.36 |
98.62 - 101.82 |
0.8614 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 95.33 and 105.5 | Monthly Target 1 | 87.52 | | Monthly Target 2 | 92.96 | | Monthly Target 3 | 97.69 | | Monthly Target 4 | 103.13 | | Monthly Target 5 | 107.86 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.40 (0.08%) |
98.12 |
92.25 - 102.42 |
1.0239 times |
Tue 30 September 2025 |
98.32 (-1.66%) |
99.33 |
95.33 - 103.85 |
1.0872 times |
Fri 29 August 2025 |
99.98 (1.24%) |
97.61 |
95.70 - 102.95 |
0.7872 times |
Thu 31 July 2025 |
98.76 (3.89%) |
94.85 |
92.47 - 102.33 |
1.2952 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.795 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
0.9325 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.3208 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.0809 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.7731 times |
Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
0.9041 times |
Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.5588 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 99.14 | | 12 day DMA | 98.52 | | 20 day DMA | 97.23 | | 35 day DMA | 98.06 | | 50 day DMA | 98.52 | | 100 day DMA | 97.67 | | 150 day DMA | 95.66 | | 200 day DMA | 98.06 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.8 | 99 | 99.09 | | 12 day EMA | 98.45 | 98.46 | 98.4 | | 20 day EMA | 98.17 | 98.15 | 98.08 | | 35 day EMA | 98.24 | 98.23 | 98.19 | | 50 day EMA | 98.61 | 98.62 | 98.61 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.14 | 99.48 | 99.6 | | 12 day SMA | 98.52 | 98.25 | 97.94 | | 20 day SMA | 97.23 | 97.21 | 97.22 | | 35 day SMA | 98.06 | 98.18 | 98.26 | | 50 day SMA | 98.52 | 98.58 | 98.56 | | 100 day SMA | 97.67 | 97.63 | 97.58 | | 150 day SMA | 95.66 | 95.66 | 95.65 | | 200 day SMA | 98.06 | 98.11 | 98.17 |
|
|
