Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 123.26 and 125.6
| Daily Target 1 | 122.77 |
| Daily Target 2 | 123.74 |
| Daily Target 3 | 125.11333333333 |
| Daily Target 4 | 126.08 |
| Daily Target 5 | 127.45 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.70 (0.15%) | 125.28 | 124.15 - 126.49 | 0.788 times | Thu 03 September 2026 | 124.51 (1.95%) | 122.93 | 122.19 - 124.64 | 1.217 times | Wed 02 September 2026 | 122.13 (-0.26%) | 122.60 | 121.18 - 123.41 | 1.4398 times | Tue 01 September 2026 | 122.45 (-1.35%) | 124.00 | 121.81 - 124.39 | 1.125 times | Mon 31 August 2026 | 124.13 (-0.97%) | 124.94 | 123.64 - 126.00 | 1.1735 times | Fri 28 August 2026 | 125.34 (-0.95%) | 127.77 | 124.51 - 127.77 | 0.8268 times | Thu 27 August 2026 | 126.54 (-2.08%) | 128.29 | 126.24 - 129.23 | 1.0333 times | Wed 26 August 2026 | 129.23 (0.01%) | 129.95 | 128.97 - 130.97 | 0.9974 times | Tue 25 August 2026 | 129.22 (-0.55%) | 130.83 | 128.92 - 130.83 | 0.6551 times | Mon 24 August 2026 | 129.94 (-0.83%) | 131.84 | 129.20 - 132.43 | 0.744 times | Fri 21 August 2026 | 131.03 (1.62%) | 130.40 | 129.35 - 132.31 | 1.3501 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 120.29 and 125.6
| Weekly Target 1 | 118.81 |
| Weekly Target 2 | 121.76 |
| Weekly Target 3 | 124.12333333333 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.9477 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.7024 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 1.0049 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.9629 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.7089 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.3929 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2814 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.3697 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9609 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6684 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.8323 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 122.94 and 128.25
| Monthly Target 1 | 118.81 |
| Monthly Target 2 | 121.76 |
| Monthly Target 3 | 124.12333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.70 (0.46%) | 124.00 | 121.18 - 126.49 | 0.1725 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 1.046 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.1655 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2139 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9317 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0065 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.898 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.239 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1258 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2011 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9721 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 126.51 |
| 20 day DMA | 128.04 |
| 35 day DMA | 130.05 |
| 50 day DMA | 128.03 |
| 100 day DMA | 122.44 |
| 150 day DMA | 122.24 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 124.22 | 124.07 |
| 12 day EMA | 125.93 | 126.15 | 126.45 |
| 20 day EMA | 127.07 | 127.32 | 127.62 |
| 35 day EMA | 127.02 | 127.16 | 127.32 |
| 50 day EMA | 126.87 | 126.96 | 127.06 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 123.71 | 124.12 |
| 12 day SMA | 126.51 | 126.74 | 127.04 |
| 20 day SMA | 128.04 | 128.46 | 128.84 |
| 35 day SMA | 130.05 | 130.04 | 130.09 |
| 50 day SMA | 128.03 | 127.95 | 127.9 |
| 100 day SMA | 122.44 | 122.43 | 122.42 |
| 150 day SMA | 122.24 | 122.26 | 122.26 |
| 200 day SMA | 120.17 | 120.03 | 119.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.