PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 88.74 and 92.71 | Daily Target 1 | 85.51 | | Daily Target 2 | 87.99 | | Daily Target 3 | 89.48 | | Daily Target 4 | 91.96 | | Daily Target 5 | 93.45 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.47 (1.92%) |
88.66 |
87.00 - 90.97 |
0.7729 times |
Thu 10 April 2025 |
88.77 (-5.49%) |
91.19 |
86.47 - 92.10 |
0.9524 times |
Wed 09 April 2025 |
93.93 (8.72%) |
85.71 |
85.20 - 94.56 |
1.6049 times |
Tue 08 April 2025 |
86.40 (-1.97%) |
89.22 |
85.10 - 90.48 |
1.2303 times |
Mon 07 April 2025 |
88.14 (-3.01%) |
88.66 |
86.12 - 94.00 |
1.2858 times |
Fri 04 April 2025 |
90.88 (-1.6%) |
90.61 |
89.67 - 93.97 |
1.4563 times |
Thu 03 April 2025 |
92.36 (-6.79%) |
95.72 |
92.21 - 96.38 |
0.9589 times |
Wed 02 April 2025 |
99.09 (0.81%) |
97.60 |
96.81 - 99.25 |
0.4607 times |
Tue 01 April 2025 |
98.29 (0.94%) |
97.36 |
96.01 - 98.58 |
0.5051 times |
Mon 31 March 2025 |
97.37 (0.47%) |
96.90 |
95.86 - 98.12 |
0.7727 times |
Fri 28 March 2025 |
96.91 (-2.63%) |
98.10 |
96.60 - 98.69 |
0.5341 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 87.79 and 97.25 | Weekly Target 1 | 80.58 | | Weekly Target 2 | 85.53 | | Weekly Target 3 | 90.043333333333 | | Weekly Target 4 | 94.99 | | Weekly Target 5 | 99.5 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.47 (-0.45%) |
88.66 |
85.10 - 94.56 |
1.7101 times |
Fri 04 April 2025 |
90.88 (-6.22%) |
96.90 |
89.67 - 99.25 |
1.215 times |
Fri 28 March 2025 |
96.91 (-0.21%) |
98.41 |
96.60 - 100.29 |
0.4622 times |
Fri 21 March 2025 |
97.11 (-2.12%) |
98.62 |
96.24 - 101.82 |
1.183 times |
Fri 14 March 2025 |
99.21 (-9.86%) |
109.95 |
96.80 - 115.43 |
1.4158 times |
Fri 07 March 2025 |
110.06 (2.63%) |
107.82 |
99.82 - 110.40 |
0.9695 times |
Fri 28 February 2025 |
107.24 (2.66%) |
105.23 |
104.74 - 108.10 |
1.0132 times |
Fri 21 February 2025 |
104.46 (-1.42%) |
106.38 |
103.18 - 107.60 |
0.5872 times |
Fri 14 February 2025 |
105.96 (-0.06%) |
106.83 |
102.07 - 107.11 |
0.7804 times |
Fri 07 February 2025 |
106.02 (-4.38%) |
109.71 |
105.18 - 111.19 |
0.6636 times |
Fri 31 January 2025 |
110.88 (0.89%) |
109.35 |
104.31 - 112.74 |
1.094 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 80.71 and 94.86 | Monthly Target 1 | 77.46 | | Monthly Target 2 | 83.96 | | Monthly Target 3 | 91.606666666667 | | Monthly Target 4 | 98.11 | | Monthly Target 5 | 105.76 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.47 (-7.09%) |
97.36 |
85.10 - 99.25 |
0.7646 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.2057 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.8624 times |
Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
1.0084 times |
Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.6233 times |
Tue 26 November 2024 |
115.82 (11.07%) |
103.99 |
102.94 - 117.83 |
0.8703 times |
Thu 31 October 2024 |
104.28 (5.67%) |
98.43 |
97.00 - 110.66 |
1.1768 times |
Mon 30 September 2024 |
98.68 (2.6%) |
95.51 |
91.48 - 100.35 |
0.9912 times |
Fri 30 August 2024 |
96.18 (-2.51%) |
98.25 |
90.04 - 99.47 |
1.1279 times |
Wed 31 July 2024 |
98.66 (-4.16%) |
103.81 |
93.85 - 113.21 |
1.3695 times |
Fri 28 June 2024 |
102.94 (-4.24%) |
107.62 |
101.78 - 110.27 |
1.1431 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 89.54 | | 12 day DMA | 93.51 | | 20 day DMA | 95.74 | | 35 day DMA | 100.04 | | 50 day DMA | 102.28 | | 100 day DMA | 106.36 | | 150 day DMA | 104.64 | | 200 day DMA | 103.37 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.59 | 90.65 | 91.59 | | 12 day EMA | 92.95 | 93.4 | 94.24 | | 20 day EMA | 95.35 | 95.86 | 96.61 | | 35 day EMA | 98.51 | 98.98 | 99.58 | | 50 day EMA | 101.62 | 102.07 | 102.61 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.54 | 89.62 | 90.34 | | 12 day SMA | 93.51 | 94.19 | 94.89 | | 20 day SMA | 95.74 | 96.33 | 97.13 | | 35 day SMA | 100.04 | 100.52 | 101.02 | | 50 day SMA | 102.28 | 102.62 | 103.04 | | 100 day SMA | 106.36 | 106.61 | 106.81 | | 150 day SMA | 104.64 | 104.67 | 104.71 | | 200 day SMA | 103.37 | 103.45 | 103.55 |
|
|
