Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 126.14 and 130.8
| Daily Target 1 | 122.26 |
| Daily Target 2 | 125.36 |
| Daily Target 3 | 126.92 |
| Daily Target 4 | 130.02 |
| Daily Target 5 | 131.58 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.46 (2.85%) | 124.14 | 123.82 - 128.48 | 1.0608 times | Thu 19 February 2026 | 124.90 (-0.22%) | 125.12 | 124.00 - 125.33 | 1.1674 times | Wed 18 February 2026 | 125.17 (-1.07%) | 126.81 | 124.90 - 127.17 | 1.0095 times | Tue 17 February 2026 | 126.52 (-0.38%) | 126.81 | 125.98 - 127.75 | 0.8758 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 1.0348 times | Fri 13 February 2026 | 127.00 (1.73%) | 124.80 | 124.40 - 127.59 | 1.0348 times | Thu 12 February 2026 | 124.84 (-3.58%) | 130.37 | 124.67 - 130.70 | 1.1629 times | Wed 11 February 2026 | 129.48 (1.9%) | 126.73 | 126.63 - 130.19 | 1.0099 times | Tue 10 February 2026 | 127.07 (-0.15%) | 127.18 | 126.40 - 128.00 | 0.7011 times | Mon 09 February 2026 | 127.26 (-0.07%) | 126.72 | 125.31 - 127.74 | 0.9431 times | Fri 06 February 2026 | 127.35 (-0.05%) | 127.62 | 126.34 - 128.94 | 1.3497 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 126.14 and 130.8
| Weekly Target 1 | 122.26 |
| Weekly Target 2 | 125.36 |
| Weekly Target 3 | 126.92 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.029 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2589 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.2138 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.6762 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.4721 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7914 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.2227 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.3276 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5809 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.4274 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.9087 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 125.15 and 135.19
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 122.91 |
| Monthly Target 3 | 127.39333333333 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.46 (4.52%) | 122.04 | 121.84 - 131.88 | 0.9094 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1115 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1859 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9597 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0414 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0639 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7703 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2674 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.778 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9125 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.2924 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 126.87 |
| 20 day DMA | 125.8 |
| 35 day DMA | 122.81 |
| 50 day DMA | 119.51 |
| 100 day DMA | 109.56 |
| 150 day DMA | 106.09 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 125.8 | 126.25 |
| 12 day EMA | 126.29 | 125.9 | 126.08 |
| 20 day EMA | 125.25 | 124.91 | 124.91 |
| 35 day EMA | 122.45 | 122.1 | 121.94 |
| 50 day EMA | 119.35 | 118.98 | 118.74 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 126.12 | 126.11 |
| 12 day SMA | 126.87 | 126.9 | 127.15 |
| 20 day SMA | 125.8 | 125.48 | 125.41 |
| 35 day SMA | 122.81 | 122.26 | 121.87 |
| 50 day SMA | 119.51 | 119.12 | 118.82 |
| 100 day SMA | 109.56 | 109.27 | 109.03 |
| 150 day SMA | 106.09 | 105.86 | 105.65 |
| 200 day SMA | 103.18 | 102.98 | 102.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.