Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 125.63 and 128.52
| Daily Target 1 | 123.49 |
| Daily Target 2 | 124.87 |
| Daily Target 3 | 126.38 |
| Daily Target 4 | 127.76 |
| Daily Target 5 | 129.27 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.25 (1.51%) | 125.85 | 125.00 - 127.89 | 1.252 times | Thu 16 April 2026 | 124.37 (0.72%) | 123.10 | 123.10 - 125.00 | 1.1349 times | Wed 15 April 2026 | 123.48 (-1.55%) | 125.24 | 121.81 - 125.27 | 1.2105 times | Tue 14 April 2026 | 125.43 (-1.53%) | 127.01 | 123.61 - 127.09 | 1.2898 times | Mon 13 April 2026 | 127.38 (0.13%) | 127.19 | 125.63 - 127.50 | 0.949 times | Fri 10 April 2026 | 127.21 (0.13%) | 127.20 | 126.47 - 127.94 | 0.4132 times | Thu 09 April 2026 | 127.05 (2.3%) | 124.18 | 123.72 - 127.30 | 0.9489 times | Wed 08 April 2026 | 124.19 (5.07%) | 120.30 | 120.30 - 124.43 | 1.2253 times | Tue 07 April 2026 | 118.20 (-0.1%) | 117.68 | 117.00 - 118.46 | 0.724 times | Mon 06 April 2026 | 118.32 (0%) | 117.88 | 117.43 - 118.68 | 0.8525 times | Thu 02 April 2026 | 118.32 (0.57%) | 115.72 | 115.24 - 118.59 | 0.8416 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 120.99 and 127.07
| Weekly Target 1 | 119.24 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 128.82 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.2176 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.8687 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6747 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0651 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.606 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 1.0805 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.4721 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.593 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.1364 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2859 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.3404 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 120.75 and 133.45
| Monthly Target 1 | 110.44 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 123.14333333333 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.25 (9.31%) | 115.78 | 115.24 - 127.94 | 0.4901 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8866 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2233 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1115 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1858 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9597 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0414 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0639 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7703 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2674 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.778 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 123.15 |
| 20 day DMA | 119.58 |
| 35 day DMA | 119.71 |
| 50 day DMA | 121.79 |
| 100 day DMA | 118.19 |
| 150 day DMA | 111.46 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 124.52 | 124.59 |
| 12 day EMA | 123.21 | 122.66 | 122.35 |
| 20 day EMA | 121.87 | 121.41 | 121.1 |
| 35 day EMA | 121.91 | 121.65 | 121.49 |
| 50 day EMA | 122.45 | 122.29 | 122.2 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 125.57 | 126.11 |
| 12 day SMA | 123.15 | 122.26 | 121.26 |
| 20 day SMA | 119.58 | 118.91 | 118.47 |
| 35 day SMA | 119.71 | 119.67 | 119.72 |
| 50 day SMA | 121.79 | 121.84 | 121.91 |
| 100 day SMA | 118.19 | 117.9 | 117.63 |
| 150 day SMA | 111.46 | 111.3 | 111.13 |
| 200 day SMA | 108.21 | 108.07 | 107.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.