PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 110.82 and 113.46 | Daily Target 1 | 108.8 | | Daily Target 2 | 110.19 | | Daily Target 3 | 111.44333333333 | | Daily Target 4 | 112.83 | | Daily Target 5 | 114.08 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.57 (0.06%) |
110.94 |
110.06 - 112.70 |
2.0931 times |
Thu 18 December 2025 |
111.50 (-0.12%) |
111.91 |
110.71 - 112.49 |
1.0057 times |
Wed 17 December 2025 |
111.63 (-0.47%) |
111.69 |
111.08 - 112.49 |
0.6983 times |
Tue 16 December 2025 |
112.16 (-0.71%) |
113.32 |
110.74 - 113.70 |
0.8059 times |
Mon 15 December 2025 |
112.96 (1.25%) |
112.59 |
110.94 - 113.38 |
1.0621 times |
Fri 12 December 2025 |
111.56 (-1.09%) |
113.24 |
111.49 - 113.82 |
0.7628 times |
Thu 11 December 2025 |
112.79 (-0.61%) |
113.48 |
112.17 - 114.50 |
0.8792 times |
Wed 10 December 2025 |
113.48 (4.2%) |
108.55 |
108.41 - 114.08 |
0.9581 times |
Tue 09 December 2025 |
108.91 (-0.74%) |
109.02 |
108.49 - 109.96 |
0.7082 times |
Mon 08 December 2025 |
109.72 (-0.55%) |
110.67 |
109.29 - 111.41 |
1.0266 times |
Fri 05 December 2025 |
110.33 (1.69%) |
108.37 |
108.07 - 110.64 |
0.7059 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 109 and 112.64 | Weekly Target 1 | 108.14 | | Weekly Target 2 | 109.85 | | Weekly Target 3 | 111.77666666667 | | Weekly Target 4 | 113.49 | | Weekly Target 5 | 115.42 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.57 (0.01%) |
112.59 |
110.06 - 113.70 |
1.6352 times |
Fri 12 December 2025 |
111.56 (1.11%) |
110.67 |
108.41 - 114.50 |
1.2513 times |
Fri 05 December 2025 |
110.33 (4.66%) |
103.98 |
103.71 - 110.64 |
1.1679 times |
Fri 28 November 2025 |
105.42 (2.36%) |
103.08 |
102.29 - 105.75 |
0.6921 times |
Fri 21 November 2025 |
102.99 (7.74%) |
95.71 |
93.86 - 103.56 |
1.3361 times |
Fri 14 November 2025 |
95.59 (-3.14%) |
99.09 |
94.98 - 99.97 |
0.7999 times |
Fri 07 November 2025 |
98.69 (0.29%) |
96.77 |
96.22 - 101.62 |
0.9493 times |
Fri 31 October 2025 |
98.40 (0%) |
98.00 |
97.13 - 98.99 |
0.1553 times |
Fri 31 October 2025 |
98.40 (-1.74%) |
100.86 |
97.00 - 101.29 |
0.8755 times |
Fri 24 October 2025 |
100.14 (5.76%) |
95.18 |
94.69 - 102.42 |
1.1375 times |
Fri 17 October 2025 |
94.69 (1.82%) |
93.70 |
92.25 - 96.50 |
0.8651 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 107.64 and 118.43 | Monthly Target 1 | 99.14 | | Monthly Target 2 | 105.35 | | Monthly Target 3 | 109.92666666667 | | Monthly Target 4 | 116.14 | | Monthly Target 5 | 120.72 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.57 (5.83%) |
103.98 |
103.71 - 114.50 |
1.0125 times |
Fri 28 November 2025 |
105.42 (7.13%) |
96.77 |
93.86 - 105.75 |
0.9434 times |
Fri 31 October 2025 |
98.40 (0.08%) |
98.12 |
92.25 - 102.42 |
1.0236 times |
Tue 30 September 2025 |
98.32 (-1.66%) |
99.33 |
95.33 - 103.85 |
1.0457 times |
Fri 29 August 2025 |
99.98 (1.24%) |
97.61 |
95.70 - 102.95 |
0.7572 times |
Thu 31 July 2025 |
98.76 (3.89%) |
94.85 |
92.47 - 102.33 |
1.2458 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.7647 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
0.8969 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.2704 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.0397 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.7436 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 111.96 | | 12 day DMA | 111.26 | | 20 day DMA | 108.71 | | 35 day DMA | 103.96 | | 50 day DMA | 101.98 | | 100 day DMA | 100.41 | | 150 day DMA | 98.76 | | 200 day DMA | 97.51 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.67 | 111.72 | 111.83 | | 12 day EMA | 110.5 | 110.3 | 110.08 | | 20 day EMA | 108.54 | 108.22 | 107.87 | | 35 day EMA | 105.77 | 105.43 | 105.07 | | 50 day EMA | 102.54 | 102.17 | 101.79 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.96 | 111.96 | 112.22 | | 12 day SMA | 111.26 | 111.01 | 110.54 | | 20 day SMA | 108.71 | 108.01 | 107.26 | | 35 day SMA | 103.96 | 103.59 | 103.21 | | 50 day SMA | 101.98 | 101.65 | 101.34 | | 100 day SMA | 100.41 | 100.28 | 100.16 | | 150 day SMA | 98.76 | 98.66 | 98.55 | | 200 day SMA | 97.51 | 97.49 | 97.45 |
|
|
