GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 37.95 and 38.52 | Daily Target 1 | 37.83 | | Daily Target 2 | 38.07 | | Daily Target 3 | 38.403333333333 | | Daily Target 4 | 38.64 | | Daily Target 5 | 38.97 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.30 (-1.34%) |
38.74 |
38.17 - 38.74 |
0.2473 times |
Thu 28 August 2025 |
38.82 (0.88%) |
38.85 |
38.75 - 38.95 |
0.435 times |
Wed 27 August 2025 |
38.48 (0.65%) |
38.23 |
38.17 - 38.63 |
3.855 times |
Tue 26 August 2025 |
38.23 (0.47%) |
37.97 |
37.96 - 38.36 |
0.3497 times |
Mon 25 August 2025 |
38.05 (-1.04%) |
38.45 |
38.05 - 38.45 |
0.2303 times |
Fri 22 August 2025 |
38.45 (3.22%) |
37.37 |
37.37 - 38.69 |
0.5586 times |
Thu 21 August 2025 |
37.25 (-0.32%) |
37.16 |
37.01 - 37.30 |
1.0149 times |
Wed 20 August 2025 |
37.37 (-0.45%) |
37.50 |
36.99 - 37.50 |
0.8401 times |
Tue 19 August 2025 |
37.54 (-0.82%) |
37.77 |
37.45 - 37.79 |
0.2175 times |
Mon 18 August 2025 |
37.85 (0.61%) |
37.40 |
37.40 - 37.86 |
2.2516 times |
Fri 15 August 2025 |
37.62 (-0.56%) |
37.70 |
37.48 - 37.70 |
0.5842 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 37.64 and 38.63 | Weekly Target 1 | 37.41 | | Weekly Target 2 | 37.86 | | Weekly Target 3 | 38.403333333333 | | Weekly Target 4 | 38.85 | | Weekly Target 5 | 39.39 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.30 (-0.39%) |
38.45 |
37.96 - 38.95 |
1.106 times |
Fri 22 August 2025 |
38.45 (2.21%) |
37.40 |
36.99 - 38.69 |
1.0553 times |
Fri 15 August 2025 |
37.62 (1.84%) |
36.81 |
36.46 - 38.19 |
0.7327 times |
Fri 08 August 2025 |
36.94 (2.24%) |
36.83 |
36.02 - 37.02 |
0.9558 times |
Fri 01 August 2025 |
36.13 (-4.87%) |
37.97 |
35.63 - 38.21 |
0.765 times |
Fri 25 July 2025 |
37.98 (-1.71%) |
38.79 |
37.59 - 39.03 |
1.0332 times |
Fri 18 July 2025 |
38.64 (1.34%) |
37.86 |
37.48 - 38.90 |
1.4358 times |
Fri 11 July 2025 |
38.13 (-1.01%) |
38.23 |
37.82 - 38.91 |
0.9429 times |
Thu 03 July 2025 |
38.52 (2.61%) |
37.42 |
37.25 - 38.64 |
0.5558 times |
Fri 27 June 2025 |
37.54 (4.68%) |
35.84 |
35.73 - 37.78 |
1.4175 times |
Fri 20 June 2025 |
35.86 (-0.33%) |
36.21 |
35.77 - 36.50 |
0.5733 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 36.97 and 40.29 | Monthly Target 1 | 34.31 | | Monthly Target 2 | 36.3 | | Monthly Target 3 | 37.626666666667 | | Monthly Target 4 | 39.62 | | Monthly Target 5 | 40.95 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.30 (4.27%) |
36.25 |
35.63 - 38.95 |
0.9551 times |
Thu 31 July 2025 |
36.73 (-2.73%) |
37.35 |
36.73 - 39.03 |
1.118 times |
Mon 30 June 2025 |
37.76 (6.94%) |
35.10 |
34.89 - 37.78 |
0.998 times |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.8303 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.086 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.4404 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.8761 times |
Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.8782 times |
Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
0.9133 times |
Tue 26 November 2024 |
36.23 (6.31%) |
34.33 |
34.13 - 36.49 |
0.9046 times |
Thu 31 October 2024 |
34.08 (-1.9%) |
34.75 |
33.91 - 35.31 |
1.0027 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 38.38 | | 12 day DMA | 37.98 | | 20 day DMA | 37.54 | | 35 day DMA | 37.77 | | 50 day DMA | 37.7 | | 100 day DMA | 35.73 | | 150 day DMA | 35.45 | | 200 day DMA | 35.48 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.35 | 38.37 | 38.15 | | 12 day EMA | 38.05 | 38.01 | 37.86 | | 20 day EMA | 37.88 | 37.84 | 37.74 | | 35 day EMA | 37.72 | 37.69 | 37.62 | | 50 day EMA | 37.69 | 37.66 | 37.61 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.38 | 38.41 | 38.09 | | 12 day SMA | 37.98 | 37.96 | 37.85 | | 20 day SMA | 37.54 | 37.46 | 37.4 | | 35 day SMA | 37.77 | 37.78 | 37.77 | | 50 day SMA | 37.7 | 37.66 | 37.6 | | 100 day SMA | 35.73 | 35.62 | 35.52 | | 150 day SMA | 35.45 | 35.44 | 35.43 | | 200 day SMA | 35.48 | 35.46 | 35.44 |
|
|
