GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 35.81 and 36.22 | Daily Target 1 | 35.73 | | Daily Target 2 | 35.88 | | Daily Target 3 | 36.143333333333 | | Daily Target 4 | 36.29 | | Daily Target 5 | 36.55 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.02 (0.11%) |
36.21 |
36.00 - 36.41 |
0.935 times |
| Fri 13 June 2025 |
35.98 (-2.1%) |
36.30 |
35.94 - 36.52 |
0.5443 times |
| Thu 12 June 2025 |
36.75 (-0.3%) |
36.77 |
36.71 - 36.94 |
1.7603 times |
| Wed 11 June 2025 |
36.86 (-0.59%) |
37.28 |
36.78 - 37.30 |
1.3784 times |
| Tue 10 June 2025 |
37.08 (1.01%) |
36.71 |
36.71 - 37.10 |
0.9745 times |
| Mon 09 June 2025 |
36.71 (1.13%) |
36.49 |
36.49 - 37.00 |
2.3486 times |
| Fri 06 June 2025 |
36.30 (0.44%) |
36.15 |
36.15 - 36.50 |
0.4126 times |
| Thu 05 June 2025 |
36.14 (-0.66%) |
36.34 |
36.12 - 36.65 |
0.5312 times |
| Wed 04 June 2025 |
36.38 (1.2%) |
36.11 |
36.02 - 36.38 |
0.8428 times |
| Tue 03 June 2025 |
35.95 (1.84%) |
35.29 |
35.29 - 35.95 |
0.2722 times |
| Mon 02 June 2025 |
35.30 (-0.03%) |
35.10 |
34.89 - 35.30 |
0.3248 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 35.81 and 36.22 | Weekly Target 1 | 35.73 | | Weekly Target 2 | 35.88 | | Weekly Target 3 | 36.143333333333 | | Weekly Target 4 | 36.29 | | Weekly Target 5 | 36.55 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.02 (0.11%) |
36.21 |
36.00 - 36.41 |
0.2919 times |
| Fri 13 June 2025 |
35.98 (-0.88%) |
36.49 |
35.94 - 37.30 |
2.187 times |
| Fri 06 June 2025 |
36.30 (2.8%) |
35.10 |
34.89 - 36.65 |
0.7441 times |
| Fri 30 May 2025 |
35.31 (1.26%) |
35.62 |
34.88 - 36.01 |
0.9181 times |
| Fri 23 May 2025 |
34.87 (-4.54%) |
35.78 |
34.69 - 36.38 |
1.0894 times |
| Fri 16 May 2025 |
36.53 (6.97%) |
35.60 |
35.37 - 36.56 |
1.1277 times |
| Fri 09 May 2025 |
34.15 (2.43%) |
33.46 |
32.89 - 34.46 |
1.6663 times |
| Fri 02 May 2025 |
33.34 (3.44%) |
32.25 |
31.28 - 33.60 |
0.7276 times |
| Fri 25 April 2025 |
32.23 (7.01%) |
29.77 |
29.06 - 32.29 |
0.9729 times |
| Thu 17 April 2025 |
30.12 (0.4%) |
29.99 |
29.48 - 30.31 |
0.2752 times |
| Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
0 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 35.46 and 37.87 | Monthly Target 1 | 33.66 | | Monthly Target 2 | 34.84 | | Monthly Target 3 | 36.07 | | Monthly Target 4 | 37.25 | | Monthly Target 5 | 38.48 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.02 (2.01%) |
35.10 |
34.89 - 37.30 |
0.5581 times |
| Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.8733 times |
| Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.1422 times |
| Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.5149 times |
| Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.9214 times |
| Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.9236 times |
| Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
0.9605 times |
| Tue 26 November 2024 |
36.23 (6.31%) |
34.33 |
34.13 - 36.49 |
0.9513 times |
| Thu 31 October 2024 |
34.08 (-1.9%) |
34.75 |
33.91 - 35.31 |
1.0546 times |
| Mon 30 September 2024 |
34.74 (-1.53%) |
34.78 |
32.26 - 35.33 |
1.1 times |
| Fri 30 August 2024 |
35.28 (0.43%) |
34.72 |
30.98 - 37.91 |
1.4062 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 36.54 | | 12 day DMA | 36.23 | | 20 day DMA | 36 | | 35 day DMA | 35.2 | | 50 day DMA | 33.76 | | 100 day DMA | 34.32 | | 150 day DMA | 34.74 | | 200 day DMA | 34.64 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.31 | 36.45 | 36.68 | | 12 day EMA | 36.21 | 36.24 | 36.29 | | 20 day EMA | 35.85 | 35.83 | 35.81 | | 35 day EMA | 34.75 | 34.68 | 34.6 | | 50 day EMA | 33.68 | 33.58 | 33.48 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.54 | 36.68 | 36.74 | | 12 day SMA | 36.23 | 36.18 | 36.15 | | 20 day SMA | 36 | 36.02 | 36.04 | | 35 day SMA | 35.2 | 35.09 | 34.98 | | 50 day SMA | 33.76 | 33.59 | 33.43 | | 100 day SMA | 34.32 | 34.33 | 34.34 | | 150 day SMA | 34.74 | 34.73 | 34.72 | | 200 day SMA | 34.64 | 34.63 | 34.62 |
|
|
