Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 53.01 and 54.59
| Daily Target 1 | 51.69 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.273333333333 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.80 (4.43%) | 52.26 | 52.22 - 53.80 | 1.7223 times | Mon 01 June 2026 | 51.52 (0.55%) | 51.01 | 50.89 - 51.77 | 0.6673 times | Fri 29 May 2026 | 51.24 (-0.58%) | 51.71 | 51.07 - 51.84 | 1.0347 times | Thu 28 May 2026 | 51.54 (0.76%) | 51.29 | 50.88 - 51.93 | 0.3674 times | Wed 27 May 2026 | 51.15 (-2.14%) | 52.54 | 50.96 - 52.54 | 0.974 times | Tue 26 May 2026 | 52.27 (3.75%) | 51.81 | 51.43 - 52.31 | 1.365 times | Fri 22 May 2026 | 50.38 (2.82%) | 49.73 | 49.69 - 50.51 | 1.4628 times | Thu 21 May 2026 | 49.00 (1.74%) | 48.23 | 48.14 - 49.07 | 1.0347 times | Wed 20 May 2026 | 48.16 (4.2%) | 46.81 | 46.81 - 48.16 | 0.8325 times | Tue 19 May 2026 | 46.22 (-1.3%) | 46.08 | 45.74 - 46.74 | 0.5393 times | Mon 18 May 2026 | 46.83 (-0.04%) | 47.18 | 46.56 - 47.18 | 0.6505 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 52.35 and 55.26
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.80 (5%) | 51.01 | 50.89 - 53.80 | 0.7576 times | Fri 29 May 2026 | 51.24 (1.71%) | 51.81 | 50.88 - 52.54 | 1.1862 times | Fri 22 May 2026 | 50.38 (7.53%) | 47.18 | 45.74 - 50.51 | 1.433 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.3732 times | Fri 08 May 2026 | 47.58 (2.17%) | 46.05 | 45.96 - 47.61 | 1.542 times | Wed 06 May 2026 | 46.57 (3.95%) | 45.06 | 44.64 - 46.62 | 0.5386 times | Fri 01 May 2026 | 44.80 (0.61%) | 44.53 | 42.37 - 44.88 | 1.0686 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 0.8207 times | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.7085 times | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.5717 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.3441 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 52.35 and 55.26
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 52.83 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.80 (5%) | 51.01 | 50.89 - 53.80 | 0.18 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5514 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6866 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9713 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0987 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8278 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.858 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8709 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0894 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.866 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0895 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 49.91 |
| 20 day DMA | 48.8 |
| 35 day DMA | 46.57 |
| 50 day DMA | 44.11 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.1 | 50.89 |
| 12 day EMA | 50.42 | 49.8 | 49.49 |
| 20 day EMA | 49 | 48.5 | 48.18 |
| 35 day EMA | 46.63 | 46.21 | 45.9 |
| 50 day EMA | 44.37 | 43.99 | 43.68 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.54 | 51.32 |
| 12 day SMA | 49.91 | 49.41 | 49.08 |
| 20 day SMA | 48.8 | 48.4 | 48.07 |
| 35 day SMA | 46.57 | 46.21 | 45.9 |
| 50 day SMA | 44.11 | 43.79 | 43.5 |
| 100 day SMA | 41.43 | 41.27 | 41.14 |
| 150 day SMA | 40.06 | 39.97 | 39.89 |
| 200 day SMA | 39.75 | 39.67 | 39.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.