GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 37.37 and 37.66 | Daily Target 1 | 37.14 | | Daily Target 2 | 37.3 | | Daily Target 3 | 37.426666666667 | | Daily Target 4 | 37.59 | | Daily Target 5 | 37.72 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.47 (1%) |
37.26 |
37.26 - 37.55 |
0.5339 times |
Thu 18 December 2025 |
37.10 (0.46%) |
37.37 |
37.03 - 37.43 |
0.6494 times |
Wed 17 December 2025 |
36.93 (-1.6%) |
37.56 |
36.86 - 37.91 |
2.4098 times |
Tue 16 December 2025 |
37.53 (-0.53%) |
37.60 |
37.32 - 37.82 |
0.4762 times |
Mon 15 December 2025 |
37.73 (-0.58%) |
38.13 |
37.73 - 38.34 |
0.5411 times |
Fri 12 December 2025 |
37.95 (-2.57%) |
38.72 |
37.84 - 38.72 |
0.6133 times |
Thu 11 December 2025 |
38.95 (0.03%) |
38.78 |
38.60 - 39.06 |
0.9091 times |
Wed 10 December 2025 |
38.94 (1.38%) |
38.30 |
38.30 - 38.96 |
0.4401 times |
Tue 09 December 2025 |
38.41 (0.34%) |
38.16 |
38.16 - 38.53 |
0.5844 times |
Mon 08 December 2025 |
38.28 (-0.73%) |
38.52 |
38.21 - 38.52 |
2.8427 times |
Fri 05 December 2025 |
38.56 (1.8%) |
38.12 |
38.12 - 38.73 |
0.4257 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 36.43 and 37.91 | Weekly Target 1 | 36.08 | | Weekly Target 2 | 36.77 | | Weekly Target 3 | 37.556666666667 | | Weekly Target 4 | 38.25 | | Weekly Target 5 | 39.04 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.47 (-1.26%) |
38.13 |
36.86 - 38.34 |
0.7586 times |
Fri 12 December 2025 |
37.95 (-1.58%) |
38.52 |
37.84 - 39.06 |
0.8869 times |
Fri 05 December 2025 |
38.56 (5.24%) |
36.20 |
36.15 - 38.73 |
1.3095 times |
Fri 28 November 2025 |
36.64 (4.3%) |
35.32 |
35.21 - 36.67 |
1.4983 times |
Fri 21 November 2025 |
35.13 (-2.9%) |
36.01 |
34.20 - 36.11 |
0.799 times |
Fri 14 November 2025 |
36.18 (-1.87%) |
37.25 |
36.09 - 37.45 |
0.7966 times |
Fri 07 November 2025 |
36.87 (-4.51%) |
37.59 |
36.11 - 37.87 |
0.9783 times |
Fri 31 October 2025 |
38.61 (0%) |
38.65 |
38.32 - 38.65 |
0.6886 times |
Fri 31 October 2025 |
38.61 (-2.23%) |
39.90 |
38.32 - 40.32 |
1.3558 times |
Fri 24 October 2025 |
39.49 (1.67%) |
39.14 |
38.50 - 39.77 |
0.9284 times |
Fri 17 October 2025 |
38.84 (3.99%) |
38.19 |
37.76 - 39.28 |
0.6827 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 36.81 and 39.72 | Monthly Target 1 | 34.65 | | Monthly Target 2 | 36.06 | | Monthly Target 3 | 37.56 | | Monthly Target 4 | 38.97 | | Monthly Target 5 | 40.47 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.47 (2.27%) |
36.20 |
36.15 - 39.06 |
0.5399 times |
Fri 28 November 2025 |
36.64 (-5.1%) |
37.59 |
34.20 - 37.87 |
0.744 times |
Fri 31 October 2025 |
38.61 (-1.03%) |
38.90 |
37.18 - 40.32 |
0.9306 times |
Tue 30 September 2025 |
39.01 (1.85%) |
37.54 |
37.47 - 40.12 |
1.594 times |
Fri 29 August 2025 |
38.30 (4.27%) |
36.25 |
35.63 - 38.95 |
0.9307 times |
Thu 31 July 2025 |
36.73 (-2.73%) |
37.35 |
36.73 - 39.03 |
1.0747 times |
Mon 30 June 2025 |
37.76 (6.94%) |
35.10 |
34.89 - 37.78 |
0.9593 times |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.7982 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.044 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.3847 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.8422 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 37.35 | | 12 day DMA | 37.98 | | 20 day DMA | 37.31 | | 35 day DMA | 37.03 | | 50 day DMA | 37.65 | | 100 day DMA | 38.01 | | 150 day DMA | 37.7 | | 200 day DMA | 36.4 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.43 | 37.6 | | 12 day EMA | 37.55 | 37.56 | 37.64 | | 20 day EMA | 37.45 | 37.45 | 37.49 | | 35 day EMA | 37.68 | 37.69 | 37.73 | | 50 day EMA | 37.76 | 37.77 | 37.8 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.35 | 37.45 | 37.82 | | 12 day SMA | 37.98 | 37.98 | 37.96 | | 20 day SMA | 37.31 | 37.15 | 37.05 | | 35 day SMA | 37.03 | 37.07 | 37.14 | | 50 day SMA | 37.65 | 37.69 | 37.74 | | 100 day SMA | 38.01 | 38.01 | 38.02 | | 150 day SMA | 37.7 | 37.69 | 37.69 | | 200 day SMA | 36.4 | 36.38 | 36.37 |
|
|
