GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 38.3 and 38.63 | Daily Target 1 | 38.2 | | Daily Target 2 | 38.4 | | Daily Target 3 | 38.526666666667 | | Daily Target 4 | 38.73 | | Daily Target 5 | 38.86 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.61 (-0.8%) |
38.65 |
38.32 - 38.65 |
3.0146 times |
Thu 30 October 2025 |
38.92 (-1.59%) |
39.05 |
38.92 - 39.39 |
0.6133 times |
Wed 29 October 2025 |
39.55 (-0.93%) |
39.68 |
39.46 - 40.00 |
0.4262 times |
Tue 28 October 2025 |
39.92 (-0.37%) |
39.91 |
39.85 - 40.18 |
0.4626 times |
Mon 27 October 2025 |
40.07 (1.47%) |
39.90 |
39.90 - 40.32 |
1.4189 times |
Fri 24 October 2025 |
39.49 (0.38%) |
39.73 |
39.49 - 39.77 |
1.0863 times |
Thu 23 October 2025 |
39.34 (1.05%) |
38.50 |
38.50 - 39.43 |
0.5665 times |
Wed 22 October 2025 |
38.93 (-1.54%) |
39.36 |
38.72 - 39.48 |
0.6289 times |
Tue 21 October 2025 |
39.54 (0.08%) |
39.41 |
39.36 - 39.70 |
0.8784 times |
Mon 20 October 2025 |
39.51 (1.73%) |
39.14 |
39.14 - 39.59 |
0.9044 times |
Fri 17 October 2025 |
38.84 (-0.41%) |
38.95 |
38.54 - 38.95 |
0.3274 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 37.47 and 39.47 | Weekly Target 1 | 37.08 | | Weekly Target 2 | 37.85 | | Weekly Target 3 | 39.083333333333 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 41.08 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.61 (-2.23%) |
39.90 |
38.32 - 40.32 |
1.0272 times |
Fri 24 October 2025 |
39.49 (1.67%) |
39.14 |
38.50 - 39.77 |
0.7034 times |
Fri 17 October 2025 |
38.84 (3.99%) |
38.19 |
37.76 - 39.28 |
0.5172 times |
Fri 10 October 2025 |
37.35 (-5.47%) |
39.64 |
37.18 - 39.80 |
0.6027 times |
Fri 03 October 2025 |
39.51 (1.75%) |
39.18 |
38.65 - 39.75 |
0.6982 times |
Fri 26 September 2025 |
38.83 (-0.99%) |
39.24 |
38.32 - 40.12 |
0.6575 times |
Fri 19 September 2025 |
39.22 (1.55%) |
38.74 |
38.67 - 39.83 |
1.7082 times |
Fri 12 September 2025 |
38.62 (-1.08%) |
39.09 |
38.33 - 39.15 |
1.924 times |
Fri 05 September 2025 |
39.04 (1.93%) |
37.54 |
37.47 - 39.17 |
2.1093 times |
Fri 29 August 2025 |
38.30 (0%) |
38.74 |
38.17 - 38.74 |
0.0522 times |
Fri 29 August 2025 |
38.30 (-0.39%) |
38.45 |
37.96 - 38.95 |
1.0794 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 36.33 and 39.47 | Monthly Target 1 | 35.56 | | Monthly Target 2 | 37.09 | | Monthly Target 3 | 38.703333333333 | | Monthly Target 4 | 40.23 | | Monthly Target 5 | 41.84 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.61 (-1.03%) |
38.90 |
37.18 - 40.32 |
0.7831 times |
Tue 30 September 2025 |
39.01 (1.85%) |
37.54 |
37.47 - 40.12 |
1.5511 times |
Fri 29 August 2025 |
38.30 (4.27%) |
36.25 |
35.63 - 38.95 |
0.9056 times |
Thu 31 July 2025 |
36.73 (-2.73%) |
37.35 |
36.73 - 39.03 |
1.0458 times |
Mon 30 June 2025 |
37.76 (6.94%) |
35.10 |
34.89 - 37.78 |
0.9335 times |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.7767 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.0159 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.3474 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.8195 times |
Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.8215 times |
Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
0.8543 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 39.41 | | 12 day DMA | 39.31 | | 20 day DMA | 39.13 | | 35 day DMA | 39.16 | | 50 day DMA | 38.96 | | 100 day DMA | 38.24 | | 150 day DMA | 36.51 | | 200 day DMA | 36.28 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.13 | 39.39 | 39.63 | | 12 day EMA | 39.22 | 39.33 | 39.41 | | 20 day EMA | 39.18 | 39.24 | 39.27 | | 35 day EMA | 39.02 | 39.04 | 39.05 | | 50 day EMA | 38.9 | 38.91 | 38.91 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.41 | 39.59 | 39.67 | | 12 day SMA | 39.31 | 39.34 | 39.32 | | 20 day SMA | 39.13 | 39.18 | 39.21 | | 35 day SMA | 39.16 | 39.16 | 39.17 | | 50 day SMA | 38.96 | 38.96 | 38.92 | | 100 day SMA | 38.24 | 38.22 | 38.19 | | 150 day SMA | 36.51 | 36.47 | 36.43 | | 200 day SMA | 36.28 | 36.26 | 36.24 |
|
|
