Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 45.55 and 46.63
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.00 (-0.48%) | 45.10 | 45.09 - 46.17 | 0.7083 times | Thu 16 July 2026 | 46.22 (-1.49%) | 46.05 | 45.96 - 46.42 | 0.6237 times | Wed 15 July 2026 | 46.92 (-1.18%) | 47.71 | 46.38 - 47.71 | 2.2834 times | Tue 14 July 2026 | 47.48 (-0.02%) | 47.71 | 47.17 - 47.73 | 0.7823 times | Mon 13 July 2026 | 47.49 (-2.68%) | 47.99 | 47.28 - 48.01 | 1.1417 times | Fri 10 July 2026 | 48.80 (0.06%) | 48.71 | 48.68 - 48.92 | 0.7854 times | Thu 09 July 2026 | 48.77 (1.69%) | 48.77 | 48.77 - 49.23 | 0.7316 times | Wed 08 July 2026 | 47.96 (0.74%) | 47.47 | 47.09 - 47.99 | 0.565 times | Tue 07 July 2026 | 47.61 (-3.17%) | 48.18 | 47.33 - 48.18 | 1.4483 times | Mon 06 July 2026 | 49.17 (1.57%) | 48.78 | 48.78 - 49.51 | 0.9303 times | Thu 02 July 2026 | 48.41 (-1.67%) | 49.89 | 47.79 - 49.89 | 3.6471 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 44.09 and 47.01
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.502 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.4042 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 1.0432 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.6533 times | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.7118 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 1.9226 times | Fri 05 June 2026 | 49.50 (-3.4%) | 51.01 | 49.34 - 53.80 | 1.184 times | Fri 29 May 2026 | 51.24 (1.71%) | 51.81 | 50.88 - 52.54 | 1.0633 times | Fri 22 May 2026 | 50.38 (7.53%) | 47.18 | 45.74 - 50.51 | 1.2846 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.231 times | Fri 08 May 2026 | 47.58 (2.17%) | 46.05 | 45.96 - 47.61 | 1.3823 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 43.15 and 47.95
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.00 (-7.94%) | 49.24 | 45.09 - 49.89 | 0.4641 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.2985 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.6067 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.711 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 1.0059 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1378 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8573 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8885 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.902 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.1282 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.9325 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.53 |
| 35 day DMA | 49.6 |
| 50 day DMA | 49.14 |
| 100 day DMA | 44.72 |
| 150 day DMA | 42.58 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.16 | 47.63 |
| 12 day EMA | 47.63 | 47.93 | 48.24 |
| 20 day EMA | 48.16 | 48.39 | 48.62 |
| 35 day EMA | 48.41 | 48.55 | 48.69 |
| 50 day EMA | 48.58 | 48.69 | 48.79 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.38 | 47.89 |
| 12 day SMA | 47.84 | 48.17 | 48.38 |
| 20 day SMA | 48.53 | 48.7 | 48.9 |
| 35 day SMA | 49.6 | 49.75 | 49.92 |
| 50 day SMA | 49.14 | 49.16 | 49.15 |
| 100 day SMA | 44.72 | 44.65 | 44.6 |
| 150 day SMA | 42.58 | 42.53 | 42.48 |
| 200 day SMA | 41.4 | 41.37 | 41.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.