Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 42.81 and 43.63
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.003333333333 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.03 (2.99%) | 42.66 | 42.58 - 43.40 | 1.3189 times | Thu 16 April 2026 | 41.78 (1.36%) | 41.46 | 41.46 - 41.88 | 1.1603 times | Wed 15 April 2026 | 41.22 (0.15%) | 41.03 | 40.90 - 41.28 | 1.7947 times | Tue 14 April 2026 | 41.16 (1.63%) | 40.82 | 40.82 - 41.21 | 0.6427 times | Mon 13 April 2026 | 40.50 (1.61%) | 39.73 | 39.73 - 40.50 | 0.6177 times | Fri 10 April 2026 | 39.86 (0.03%) | 40.08 | 39.75 - 40.21 | 0.8013 times | Thu 09 April 2026 | 39.85 (0.66%) | 39.58 | 39.35 - 39.85 | 0.7679 times | Wed 08 April 2026 | 39.59 (4.62%) | 39.70 | 39.57 - 39.89 | 1.227 times | Tue 07 April 2026 | 37.84 (-0.47%) | 37.79 | 37.24 - 37.93 | 0.9015 times | Mon 06 April 2026 | 38.02 (1.12%) | 37.55 | 37.55 - 38.08 | 0.7679 times | Thu 02 April 2026 | 37.60 (-0.05%) | 36.91 | 36.91 - 37.60 | 0.4007 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 41.38 and 45.05
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.9803 times | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.791 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.4761 times | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.5397 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 2.4194 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.99 | 0.553 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.9118 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.896 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.2952 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.1375 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 2.1351 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 39.97 and 46.46
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.03 (15.45%) | 37.76 | 36.91 - 43.40 | 0.3368 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9452 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0692 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8055 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.835 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8476 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0601 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.8159 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0603 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.2243 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0929 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 39.84 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 40.92 | 40.49 |
| 12 day EMA | 40.32 | 39.83 | 39.47 |
| 20 day EMA | 39.65 | 39.29 | 39.03 |
| 35 day EMA | 39.26 | 39.04 | 38.88 |
| 50 day EMA | 39.23 | 39.08 | 38.97 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 40.9 | 40.52 |
| 12 day SMA | 39.84 | 39.36 | 38.85 |
| 20 day SMA | 38.82 | 38.56 | 38.4 |
| 35 day SMA | 38.81 | 38.75 | 38.72 |
| 50 day SMA | 39.09 | 38.99 | 38.89 |
| 100 day SMA | 38.37 | 38.28 | 38.22 |
| 150 day SMA | 38.38 | 38.36 | 38.33 |
| 200 day SMA | 38.28 | 38.26 | 38.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.