Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 39.25 and 39.97
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.826666666667 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.66 (-1.59%) | 40.24 | 39.55 - 40.27 | 0.3336 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.84 | 39.84 - 40.42 | 0.4506 times | Thu 19 February 2026 | 39.80 (-0.97%) | 39.88 | 39.56 - 39.97 | 1.9757 times | Wed 18 February 2026 | 40.19 (1.16%) | 40.38 | 39.94 - 40.50 | 0.7322 times | Tue 17 February 2026 | 39.73 (-0.18%) | 39.38 | 39.13 - 39.90 | 0.6369 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.4029 times | Fri 13 February 2026 | 39.80 (1.53%) | 39.09 | 39.09 - 39.95 | 0.4029 times | Thu 12 February 2026 | 39.20 (-2.51%) | 40.35 | 39.06 - 40.44 | 0.4419 times | Wed 11 February 2026 | 40.21 (1.39%) | 40.29 | 40.07 - 40.30 | 0.2036 times | Tue 10 February 2026 | 39.66 (0.51%) | 39.55 | 39.47 - 39.87 | 4.4194 times | Mon 09 February 2026 | 39.46 (1.57%) | 38.91 | 38.91 - 39.60 | 0.7886 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 39.25 and 39.97
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.66 (-1.59%) | 40.24 | 39.55 - 40.27 | 0.1035 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.1771 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.125 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 1.9403 times | Fri 06 February 2026 | 38.85 (3.19%) | 37.32 | 36.83 - 38.88 | 1.7576 times | Fri 30 January 2026 | 37.65 (-1.26%) | 38.15 | 37.65 - 38.70 | 0.7538 times | Fri 23 January 2026 | 38.13 (0.13%) | 37.34 | 37.02 - 38.73 | 1.3195 times | Fri 16 January 2026 | 38.08 (0.11%) | 37.69 | 37.60 - 38.45 | 1.4956 times | Fri 09 January 2026 | 38.04 (1.58%) | 37.66 | 37.50 - 38.72 | 0.6517 times | Fri 02 January 2026 | 37.45 (-0.29%) | 37.37 | 36.86 - 37.63 | 0.6759 times | Fri 26 December 2025 | 37.56 (0.24%) | 37.66 | 37.39 - 37.90 | 0.6799 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 38.25 and 41.92
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.66 (5.34%) | 37.32 | 36.83 - 40.50 | 0.8862 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7607 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.7885 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8004 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0011 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7148 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0013 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.1562 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0321 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8587 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.1231 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.29 |
| 100 day DMA | 38.09 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.97 | 39.81 |
| 12 day EMA | 39.58 | 39.56 | 39.43 |
| 20 day EMA | 39.25 | 39.21 | 39.09 |
| 35 day EMA | 38.83 | 38.78 | 38.69 |
| 50 day EMA | 38.47 | 38.42 | 38.34 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.96 | 39.86 |
| 12 day SMA | 39.72 | 39.57 | 39.37 |
| 20 day SMA | 39.03 | 38.96 | 38.86 |
| 35 day SMA | 38.61 | 38.55 | 38.45 |
| 50 day SMA | 38.29 | 38.27 | 38.24 |
| 100 day SMA | 38.09 | 38.08 | 38.07 |
| 150 day SMA | 38.12 | 38.12 | 38.11 |
| 200 day SMA | 37.76 | 37.73 | 37.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.