Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 46.23 and 46.81
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.59 (-1.23%) | 47.02 | 46.44 - 47.02 | 1.3542 times | Mon 31 August 2026 | 47.17 (0.13%) | 47.33 | 46.91 - 47.33 | 0.3596 times | Fri 28 August 2026 | 47.11 (-1.57%) | 47.80 | 46.94 - 47.80 | 0.3213 times | Thu 27 August 2026 | 47.86 (1.16%) | 47.65 | 47.62 - 47.89 | 0.658 times | Wed 26 August 2026 | 47.31 (0.96%) | 46.93 | 46.93 - 47.44 | 0.3673 times | Tue 25 August 2026 | 46.86 (0.43%) | 47.04 | 46.60 - 47.04 | 0.329 times | Mon 24 August 2026 | 46.66 (-1.25%) | 46.86 | 46.57 - 46.86 | 0.4591 times | Fri 21 August 2026 | 47.25 (0.47%) | 47.31 | 47.10 - 47.31 | 0.2525 times | Thu 20 August 2026 | 47.03 (-1.05%) | 47.13 | 46.93 - 47.29 | 0.5126 times | Wed 19 August 2026 | 47.53 (-0.73%) | 48.43 | 47.53 - 48.43 | 5.3864 times | Tue 18 August 2026 | 47.88 (-3.02%) | 48.18 | 47.88 - 48.19 | 0.3979 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 46.07 and 46.96
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.59 (-1.1%) | 47.33 | 46.44 - 47.33 | 0.2469 times | Fri 28 August 2026 | 47.11 (-0.3%) | 46.86 | 46.57 - 47.89 | 0.3075 times | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 1.0327 times | Fri 14 August 2026 | 49.50 (-0.04%) | 49.66 | 49.04 - 50.09 | 0.3185 times | Fri 07 August 2026 | 49.52 (6.43%) | 46.44 | 46.44 - 49.62 | 0.8255 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 0.6701 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 1.8671 times | Fri 24 July 2026 | 44.82 (-2.57%) | 45.95 | 44.76 - 47.30 | 3.689 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.5775 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.4651 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 1.2003 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 46.23 and 46.81
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.59 (-1.23%) | 47.02 | 46.44 - 47.02 | 0.0461 times | Mon 31 August 2026 | 47.17 (1.38%) | 46.44 | 46.44 - 50.09 | 0.5987 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.9289 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.2848 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5897 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.7035 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9953 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1258 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8482 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8791 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8924 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.39 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.59 |
| 150 day DMA | 44.64 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.28 | 47.34 |
| 12 day EMA | 47.38 | 47.52 | 47.58 |
| 20 day EMA | 47.52 | 47.62 | 47.67 |
| 35 day EMA | 47.77 | 47.84 | 47.88 |
| 50 day EMA | 47.74 | 47.79 | 47.82 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.26 | 47.16 |
| 12 day SMA | 47.39 | 47.63 | 47.85 |
| 20 day SMA | 48.12 | 48.23 | 48.23 |
| 35 day SMA | 47.19 | 47.2 | 47.21 |
| 50 day SMA | 47.56 | 47.61 | 47.7 |
| 100 day SMA | 47.59 | 47.53 | 47.45 |
| 150 day SMA | 44.64 | 44.59 | 44.53 |
| 200 day SMA | 42.84 | 42.79 | 42.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.