GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf Strong Daily Stock price targets for GamingEtf BJK are 37.39 and 37.79 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.46 | | Daily Target 3 | 37.723333333333 | | Daily Target 4 | 37.86 | | Daily Target 5 | 38.12 |
Daily price and volume Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.59 (-0.71%) |
37.86 |
37.59 - 37.99 |
1.3482 times |
| Fri 25 April 2025 |
37.86 (1.28%) |
37.66 |
37.66 - 37.86 |
0.5056 times |
| Thu 24 April 2025 |
37.38 (0.89%) |
37.50 |
37.38 - 37.50 |
0.337 times |
| Tue 22 April 2025 |
37.05 (1.98%) |
36.78 |
36.78 - 37.31 |
1.1796 times |
| Mon 21 April 2025 |
36.33 (-1.49%) |
36.22 |
36.15 - 36.33 |
2.8648 times |
| Thu 17 April 2025 |
36.88 (1.93%) |
36.65 |
36.65 - 36.95 |
1.0465 times |
| Wed 16 April 2025 |
36.18 (0%) |
36.52 |
36.08 - 36.52 |
0 times |
| Wed 16 April 2025 |
36.18 (0%) |
36.52 |
36.08 - 36.52 |
0 times |
| Wed 16 April 2025 |
36.18 (0%) |
36.51 |
36.08 - 36.51 |
2.7182 times |
| Wed 16 April 2025 |
36.18 (-0.28%) |
36.52 |
36.08 - 36.52 |
0 times |
| Tue 15 April 2025 |
36.28 (-0.55%) |
36.48 |
36.28 - 36.76 |
5.0556 times |
Weekly price and charts GamingEtf Strong weekly Stock price targets for GamingEtf BJK are 37.39 and 37.79 | Weekly Target 1 | 37.32 | | Weekly Target 2 | 37.46 | | Weekly Target 3 | 37.723333333333 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 38.12 |
Weekly price and volumes for Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.59 (-0.71%) |
37.86 |
37.59 - 37.99 |
0.1211 times |
| Fri 25 April 2025 |
37.86 (2.66%) |
36.22 |
36.15 - 37.86 |
0.4392 times |
| Thu 17 April 2025 |
36.88 (1.93%) |
36.52 |
36.08 - 36.95 |
0.094 times |
| Wed 16 April 2025 |
36.18 (0%) |
36.52 |
36.08 - 36.52 |
0 times |
| Wed 16 April 2025 |
36.18 (0%) |
36.51 |
36.08 - 36.51 |
0.2443 times |
| Wed 16 April 2025 |
36.18 (-0.11%) |
36.63 |
36.08 - 36.76 |
0.5755 times |
| Fri 11 April 2025 |
36.22 (4.92%) |
33.50 |
33.40 - 36.72 |
3.9525 times |
| Fri 04 April 2025 |
34.52 (-9.28%) |
37.08 |
34.34 - 38.03 |
2.0898 times |
| Fri 28 March 2025 |
38.05 (-3.5%) |
39.68 |
38.05 - 39.94 |
0.9238 times |
| Fri 21 March 2025 |
39.43 (-0.88%) |
39.91 |
39.14 - 40.34 |
1.5598 times |
| Fri 14 March 2025 |
39.78 (-1.53%) |
39.92 |
38.70 - 41.06 |
2.5441 times |
Monthly price and charts GamingEtf Strong monthly Stock price targets for GamingEtf BJK are 35.5 and 40.13 | Monthly Target 1 | 31.71 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 36.34 | | Monthly Target 4 | 39.28 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.59 (0.45%) |
37.36 |
33.40 - 38.03 |
0.7731 times |
| Mon 31 March 2025 |
37.42 (-10.05%) |
42.17 |
36.94 - 42.38 |
0.7542 times |
| Fri 28 February 2025 |
41.60 (0.46%) |
40.01 |
40.01 - 43.10 |
0.9837 times |
| Fri 31 January 2025 |
41.41 (2.1%) |
40.50 |
39.13 - 41.55 |
1.3981 times |
| Tue 31 December 2024 |
40.56 (-8.59%) |
45.20 |
40.37 - 45.24 |
0.9482 times |
| Tue 26 November 2024 |
44.37 (3.02%) |
43.21 |
43.00 - 44.46 |
0.7611 times |
| Thu 31 October 2024 |
43.07 (-3.19%) |
44.69 |
42.67 - 45.54 |
0.8576 times |
| Mon 30 September 2024 |
44.49 (8.22%) |
40.96 |
40.43 - 45.00 |
1.3615 times |
| Fri 30 August 2024 |
41.11 (0.54%) |
40.15 |
37.24 - 41.40 |
0.9923 times |
| Wed 31 July 2024 |
40.89 (1.36%) |
40.14 |
39.53 - 42.00 |
1.1702 times |
| Fri 28 June 2024 |
40.34 (0.65%) |
40.05 |
39.20 - 40.93 |
1.3486 times |
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 36.71 | | 20 day DMA | 36.3 | | 35 day DMA | 37.54 | | 50 day DMA | 38.81 | | 100 day DMA | 40.06 | | 150 day DMA | 41.27 | | 200 day DMA | 41.04 | EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.32 | 37.19 | 36.86 | | 12 day EMA | 36.95 | 36.83 | 36.64 | | 20 day EMA | 37.03 | 36.97 | 36.88 | | 35 day EMA | 37.78 | 37.79 | 37.79 | | 50 day EMA | 38.82 | 38.87 | 38.91 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 37.1 | 36.76 | | 12 day SMA | 36.71 | 36.6 | 36.43 | | 20 day SMA | 36.3 | 36.3 | 36.28 | | 35 day SMA | 37.54 | 37.62 | 37.7 | | 50 day SMA | 38.81 | 38.9 | 38.96 | | 100 day SMA | 40.06 | 40.12 | 40.18 | | 150 day SMA | 41.27 | 41.3 | 41.32 | | 200 day SMA | 41.04 | 41.05 | 41.06 |
|
|
