GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf Strong Daily Stock price targets for GamingEtf BJK are 46.9 and 47.35 | Daily Target 1 | 46.53 | | Daily Target 2 | 46.82 | | Daily Target 3 | 46.976666666667 | | Daily Target 4 | 47.27 | | Daily Target 5 | 47.43 |
Daily price and volume Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.12 (0%) |
47.05 |
46.68 - 47.13 |
2.608 times |
Fri 29 August 2025 |
47.12 (-0.11%) |
47.05 |
46.68 - 47.13 |
2.608 times |
Thu 28 August 2025 |
47.17 (0.62%) |
46.96 |
46.91 - 47.30 |
1.584 times |
Wed 27 August 2025 |
46.88 (0.67%) |
45.77 |
45.77 - 46.88 |
0.24 times |
Tue 26 August 2025 |
46.57 (0.17%) |
46.69 |
46.54 - 46.69 |
0.144 times |
Mon 25 August 2025 |
46.49 (0.58%) |
45.88 |
45.88 - 46.49 |
0.4 times |
Fri 22 August 2025 |
46.22 (1.78%) |
44.82 |
44.82 - 46.30 |
1.376 times |
Thu 21 August 2025 |
45.41 (-0.04%) |
45.38 |
45.28 - 45.43 |
0.144 times |
Wed 20 August 2025 |
45.43 (0.6%) |
45.17 |
45.17 - 45.43 |
0.32 times |
Tue 19 August 2025 |
45.16 (0.38%) |
44.80 |
44.80 - 45.19 |
0.576 times |
Mon 18 August 2025 |
44.99 (0.07%) |
44.80 |
44.80 - 45.18 |
0.256 times |
Weekly price and charts GamingEtf Strong weekly Stock price targets for GamingEtf BJK are 46.9 and 47.35 | Weekly Target 1 | 46.53 | | Weekly Target 2 | 46.82 | | Weekly Target 3 | 46.976666666667 | | Weekly Target 4 | 47.27 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.12 (0%) |
47.05 |
46.68 - 47.13 |
1.1019 times |
Fri 29 August 2025 |
47.12 (1.95%) |
45.88 |
45.77 - 47.30 |
2.1024 times |
Fri 22 August 2025 |
46.22 (2.8%) |
44.80 |
44.80 - 46.30 |
1.129 times |
Fri 15 August 2025 |
44.96 (1.4%) |
45.07 |
44.00 - 45.24 |
1.0073 times |
Fri 08 August 2025 |
44.34 (-0.74%) |
45.05 |
44.34 - 45.47 |
0.3515 times |
Fri 01 August 2025 |
44.67 (-2.23%) |
44.79 |
44.41 - 45.43 |
0.7909 times |
Fri 25 July 2025 |
45.69 (2.15%) |
44.73 |
44.47 - 46.86 |
1.183 times |
Fri 18 July 2025 |
44.73 (-0.51%) |
44.62 |
44.43 - 45.00 |
0.2923 times |
Fri 11 July 2025 |
44.96 (1.88%) |
44.18 |
43.81 - 45.44 |
0.48 times |
Thu 03 July 2025 |
44.13 (4.72%) |
42.20 |
42.20 - 44.35 |
1.5616 times |
Fri 27 June 2025 |
42.14 (4.36%) |
40.17 |
40.16 - 42.53 |
0.7369 times |
Monthly price and charts GamingEtf Strong monthly Stock price targets for GamingEtf BJK are 45.56 and 48.86 | Monthly Target 1 | 42.84 | | Monthly Target 2 | 44.98 | | Monthly Target 3 | 46.14 | | Monthly Target 4 | 48.28 | | Monthly Target 5 | 49.44 |
Monthly price and volumes Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.12 (5.06%) |
44.41 |
44.00 - 47.30 |
1.4788 times |
Thu 31 July 2025 |
44.85 (5.68%) |
42.40 |
42.40 - 46.86 |
0.9399 times |
Mon 30 June 2025 |
42.44 (7.44%) |
38.94 |
38.73 - 42.60 |
1.1778 times |
Fri 30 May 2025 |
39.50 (6.18%) |
37.22 |
37.22 - 40.13 |
0.3984 times |
Wed 30 April 2025 |
37.20 (-0.59%) |
37.36 |
33.40 - 38.14 |
0.8548 times |
Mon 31 March 2025 |
37.42 (-10.05%) |
42.17 |
36.94 - 42.38 |
0.8017 times |
Fri 28 February 2025 |
41.60 (0.46%) |
40.01 |
40.01 - 43.10 |
1.0456 times |
Fri 31 January 2025 |
41.41 (2.1%) |
40.50 |
39.13 - 41.55 |
1.4861 times |
Tue 31 December 2024 |
40.56 (-8.59%) |
45.20 |
40.37 - 45.24 |
1.0079 times |
Tue 26 November 2024 |
44.37 (3.02%) |
43.21 |
43.00 - 44.46 |
0.809 times |
Thu 31 October 2024 |
43.07 (-3.19%) |
44.69 |
42.67 - 45.54 |
0.9116 times |
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value | | 5 day DMA | 46.97 | | 12 day DMA | 46.13 | | 20 day DMA | 45.61 | | 35 day DMA | 45.34 | | 50 day DMA | 44.66 | | 100 day DMA | 41.57 | | 150 day DMA | 41.07 | | 200 day DMA | 41.33 | EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.91 | 46.8 | 46.64 | | 12 day EMA | 46.33 | 46.19 | 46.02 | | 20 day EMA | 45.87 | 45.74 | 45.6 | | 35 day EMA | 45.13 | 45.01 | 44.89 | | 50 day EMA | 44.55 | 44.45 | 44.34 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.97 | 46.85 | 46.67 | | 12 day SMA | 46.13 | 45.94 | 45.77 | | 20 day SMA | 45.61 | 45.49 | 45.37 | | 35 day SMA | 45.34 | 45.28 | 45.22 | | 50 day SMA | 44.66 | 44.54 | 44.41 | | 100 day SMA | 41.57 | 41.44 | 41.31 | | 150 day SMA | 41.07 | 41.02 | 40.98 | | 200 day SMA | 41.33 | 41.31 | 41.29 |
|
|
