GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf Strong Daily Stock price targets for GamingEtf BJK are 40.68 and 41.41 | Daily Target 1 | 40.1 | | Daily Target 2 | 40.53 | | Daily Target 3 | 40.833333333333 | | Daily Target 4 | 41.26 | | Daily Target 5 | 41.56 |
Daily price and volume Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.95 (-0.92%) |
40.41 |
40.41 - 41.14 |
0.9615 times |
Thu 30 October 2025 |
41.33 (-0.67%) |
40.79 |
40.51 - 41.33 |
0.5769 times |
Wed 29 October 2025 |
41.61 (-1.68%) |
41.81 |
41.61 - 41.81 |
0.2885 times |
Tue 28 October 2025 |
42.32 (-0.68%) |
42.46 |
42.15 - 42.46 |
0.4327 times |
Mon 27 October 2025 |
42.61 (0.16%) |
42.59 |
42.36 - 42.62 |
2.5 times |
Fri 24 October 2025 |
42.54 (0.09%) |
43.12 |
42.33 - 43.12 |
0.7692 times |
Thu 23 October 2025 |
42.50 (1.5%) |
42.73 |
42.50 - 42.73 |
0.8173 times |
Wed 22 October 2025 |
41.87 (0.34%) |
41.87 |
41.65 - 41.90 |
0.6731 times |
Tue 21 October 2025 |
41.73 (-0.31%) |
41.40 |
41.37 - 41.75 |
1.5865 times |
Mon 20 October 2025 |
41.86 (0.1%) |
41.31 |
41.31 - 41.98 |
1.3942 times |
Fri 17 October 2025 |
41.82 (0.48%) |
41.70 |
41.70 - 41.82 |
0.1923 times |
Weekly price and charts GamingEtf Strong weekly Stock price targets for GamingEtf BJK are 39.58 and 41.79 | Weekly Target 1 | 39.12 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 41.326666666667 | | Weekly Target 4 | 42.24 | | Weekly Target 5 | 43.54 |
Weekly price and volumes for Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.95 (-3.74%) |
42.59 |
40.41 - 42.62 |
0.8232 times |
Fri 24 October 2025 |
42.54 (1.72%) |
41.31 |
41.31 - 43.12 |
0.9063 times |
Fri 17 October 2025 |
41.82 (0.84%) |
41.46 |
41.00 - 42.05 |
0.4989 times |
Fri 10 October 2025 |
41.47 (-6.54%) |
44.75 |
41.42 - 44.75 |
0.8398 times |
Fri 03 October 2025 |
44.37 (-2.65%) |
46.14 |
44.02 - 46.29 |
2.3337 times |
Fri 26 September 2025 |
45.58 (-0.74%) |
44.99 |
44.94 - 45.69 |
0.6818 times |
Fri 19 September 2025 |
45.92 (0.5%) |
45.74 |
45.19 - 46.07 |
0.7234 times |
Fri 12 September 2025 |
45.69 (-0.59%) |
45.56 |
45.25 - 46.38 |
0.3659 times |
Fri 05 September 2025 |
45.96 (-2.46%) |
47.04 |
45.48 - 47.04 |
1.4717 times |
Fri 29 August 2025 |
47.12 (0%) |
47.05 |
46.68 - 47.13 |
1.3553 times |
Fri 29 August 2025 |
47.12 (1.95%) |
45.88 |
45.77 - 47.30 |
2.5859 times |
Monthly price and charts GamingEtf Strong monthly Stock price targets for GamingEtf BJK are 38.48 and 42.88 | Monthly Target 1 | 37.66 | | Monthly Target 2 | 39.3 | | Monthly Target 3 | 42.056666666667 | | Monthly Target 4 | 43.7 | | Monthly Target 5 | 46.46 |
Monthly price and volumes Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.95 (-8.59%) |
44.02 |
40.41 - 44.81 |
0.9832 times |
Tue 30 September 2025 |
44.80 (-4.92%) |
47.04 |
44.57 - 47.04 |
0.8271 times |
Fri 29 August 2025 |
47.12 (5.06%) |
44.41 |
44.00 - 47.30 |
1.48 times |
Thu 31 July 2025 |
44.85 (5.68%) |
42.40 |
42.40 - 46.86 |
0.9406 times |
Mon 30 June 2025 |
42.44 (7.44%) |
38.94 |
38.73 - 42.60 |
1.1788 times |
Fri 30 May 2025 |
39.50 (6.18%) |
37.22 |
37.22 - 40.13 |
0.3987 times |
Wed 30 April 2025 |
37.20 (-0.59%) |
37.36 |
33.40 - 38.14 |
0.8555 times |
Mon 31 March 2025 |
37.42 (-10.05%) |
42.17 |
36.94 - 42.38 |
0.8024 times |
Fri 28 February 2025 |
41.60 (0.46%) |
40.01 |
40.01 - 43.10 |
1.0464 times |
Fri 31 January 2025 |
41.41 (2.1%) |
40.50 |
39.13 - 41.55 |
1.4873 times |
Tue 31 December 2024 |
40.56 (-8.59%) |
45.20 |
40.37 - 45.24 |
1.0088 times |
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value | | 5 day DMA | 41.76 | | 12 day DMA | 41.9 | | 20 day DMA | 42.09 | | 35 day DMA | 43.47 | | 50 day DMA | 44.35 | | 100 day DMA | 44.12 | | 150 day DMA | 42.05 | | 200 day DMA | 41.68 | EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.54 | 41.84 | 42.1 | | 12 day EMA | 41.94 | 42.12 | 42.26 | | 20 day EMA | 42.37 | 42.52 | 42.65 | | 35 day EMA | 43.2 | 43.33 | 43.45 | | 50 day EMA | 44.18 | 44.31 | 44.43 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.76 | 42.08 | 42.32 | | 12 day SMA | 41.9 | 41.98 | 42.02 | | 20 day SMA | 42.09 | 42.26 | 42.42 | | 35 day SMA | 43.47 | 43.61 | 43.75 | | 50 day SMA | 44.35 | 44.45 | 44.54 | | 100 day SMA | 44.12 | 44.11 | 44.09 | | 150 day SMA | 42.05 | 42.03 | 42.01 | | 200 day SMA | 41.68 | 41.68 | 41.67 |
|
|
