GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf Strong Daily Stock price targets for GamingEtf BJK are 41.94 and 42.13 | Daily Target 1 | 41.89 | | Daily Target 2 | 41.99 | | Daily Target 3 | 42.08 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.27 |
Daily price and volume Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.09 (0.12%) |
42.17 |
41.98 - 42.17 |
2.3457 times |
Thu 18 December 2025 |
42.04 (0.43%) |
42.04 |
42.04 - 42.04 |
0.2469 times |
Wed 17 December 2025 |
41.86 (-0.4%) |
41.69 |
41.69 - 42.15 |
1.4815 times |
Tue 16 December 2025 |
42.03 (0.1%) |
42.10 |
41.87 - 42.10 |
2.3457 times |
Mon 15 December 2025 |
41.99 (-0.33%) |
41.88 |
41.88 - 41.99 |
0.3704 times |
Fri 12 December 2025 |
42.13 (0.02%) |
42.60 |
42.13 - 42.60 |
0.8642 times |
Thu 11 December 2025 |
42.12 (0.29%) |
42.05 |
42.05 - 42.12 |
1.2346 times |
Wed 10 December 2025 |
42.00 (0.53%) |
41.89 |
41.77 - 42.00 |
0.4938 times |
Tue 09 December 2025 |
41.78 (-0.24%) |
41.78 |
41.78 - 41.78 |
0.3704 times |
Mon 08 December 2025 |
41.88 (0.22%) |
41.88 |
41.88 - 41.88 |
0.2469 times |
Fri 05 December 2025 |
41.79 (-0.05%) |
41.78 |
41.78 - 41.79 |
0.9877 times |
Weekly price and charts GamingEtf Strong weekly Stock price targets for GamingEtf BJK are 41.89 and 42.37 | Weekly Target 1 | 41.5 | | Weekly Target 2 | 41.8 | | Weekly Target 3 | 41.983333333333 | | Weekly Target 4 | 42.28 | | Weekly Target 5 | 42.46 |
Weekly price and volumes for Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.09 (-0.09%) |
41.88 |
41.69 - 42.17 |
0.5446 times |
Fri 12 December 2025 |
42.13 (0.81%) |
41.88 |
41.77 - 42.60 |
0.2574 times |
Fri 05 December 2025 |
41.79 (-1.39%) |
41.85 |
41.77 - 43.00 |
0.8317 times |
Fri 28 November 2025 |
42.38 (4.93%) |
40.44 |
40.44 - 42.38 |
0.5446 times |
Fri 21 November 2025 |
40.39 (-1.15%) |
40.57 |
39.70 - 41.01 |
3.9208 times |
Fri 14 November 2025 |
40.86 (0.15%) |
41.68 |
40.62 - 42.26 |
0.901 times |
Fri 07 November 2025 |
40.80 (-0.37%) |
41.00 |
40.26 - 41.05 |
0.7426 times |
Fri 31 October 2025 |
40.95 (0%) |
40.41 |
40.41 - 41.14 |
0.198 times |
Fri 31 October 2025 |
40.95 (-3.74%) |
42.59 |
40.41 - 42.62 |
0.9802 times |
Fri 24 October 2025 |
42.54 (1.72%) |
41.31 |
41.31 - 43.12 |
1.0792 times |
Fri 17 October 2025 |
41.82 (0.84%) |
41.46 |
41.00 - 42.05 |
0.5941 times |
Monthly price and charts GamingEtf Strong monthly Stock price targets for GamingEtf BJK are 41.89 and 43.2 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 42.26 | | Monthly Target 4 | 42.83 | | Monthly Target 5 | 43.57 |
Monthly price and volumes Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.09 (-0.68%) |
41.85 |
41.69 - 43.00 |
0.3242 times |
Fri 28 November 2025 |
42.38 (3.49%) |
41.00 |
39.70 - 42.38 |
1.2122 times |
Fri 31 October 2025 |
40.95 (-8.59%) |
44.02 |
40.41 - 44.81 |
1.1486 times |
Tue 30 September 2025 |
44.80 (-4.92%) |
47.04 |
44.57 - 47.04 |
0.9332 times |
Fri 29 August 2025 |
47.12 (5.06%) |
44.41 |
44.00 - 47.30 |
1.6699 times |
Thu 31 July 2025 |
44.85 (5.68%) |
42.40 |
42.40 - 46.86 |
1.0614 times |
Mon 30 June 2025 |
42.44 (7.44%) |
38.94 |
38.73 - 42.60 |
1.33 times |
Fri 30 May 2025 |
39.50 (6.18%) |
37.22 |
37.22 - 40.13 |
0.4499 times |
Wed 30 April 2025 |
37.20 (-0.59%) |
37.36 |
33.40 - 38.14 |
0.9653 times |
Mon 31 March 2025 |
37.42 (-10.05%) |
42.17 |
36.94 - 42.38 |
0.9053 times |
Fri 28 February 2025 |
41.60 (0.46%) |
40.01 |
40.01 - 43.10 |
1.1807 times |
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value | | 5 day DMA | 42 | | 12 day DMA | 41.96 | | 20 day DMA | 41.85 | | 35 day DMA | 41.43 | | 50 day DMA | 41.57 | | 100 day DMA | 43.47 | | 150 day DMA | 43 | | 200 day DMA | 41.74 | EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.02 | 41.99 | 41.97 | | 12 day EMA | 41.95 | 41.92 | 41.9 | | 20 day EMA | 41.84 | 41.81 | 41.79 | | 35 day EMA | 41.84 | 41.82 | 41.81 | | 50 day EMA | 41.76 | 41.75 | 41.74 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42 | 42.01 | 42.03 | | 12 day SMA | 41.96 | 41.99 | 42.01 | | 20 day SMA | 41.85 | 41.74 | 41.64 | | 35 day SMA | 41.43 | 41.41 | 41.4 | | 50 day SMA | 41.57 | 41.58 | 41.6 | | 100 day SMA | 43.47 | 43.5 | 43.53 | | 150 day SMA | 43 | 42.98 | 42.97 | | 200 day SMA | 41.74 | 41.74 | 41.73 |
|
|
