GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf Strong Daily Stock price targets for GamingEtf BJK are 44.43 and 45.2 | Daily Target 1 | 44.25 | | Daily Target 2 | 44.61 | | Daily Target 3 | 45.023333333333 | | Daily Target 4 | 45.38 | | Daily Target 5 | 45.79 |
Daily price and volume Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.96 (-0.09%) |
45.43 |
44.67 - 45.44 |
0.4221 times |
Thu 10 July 2025 |
45.00 (1.47%) |
44.89 |
44.77 - 45.22 |
0.6169 times |
Wed 09 July 2025 |
44.35 (0.16%) |
44.40 |
44.31 - 44.89 |
0.7468 times |
Tue 08 July 2025 |
44.28 (0.71%) |
44.42 |
44.28 - 44.42 |
0.1299 times |
Mon 07 July 2025 |
43.97 (-0.36%) |
44.18 |
43.81 - 44.18 |
0.3896 times |
Thu 03 July 2025 |
44.13 (0.25%) |
44.30 |
44.13 - 44.30 |
0.0649 times |
Wed 02 July 2025 |
44.02 (0.36%) |
44.35 |
43.52 - 44.35 |
0.3896 times |
Tue 01 July 2025 |
43.86 (3.35%) |
42.40 |
42.40 - 44.29 |
4.1558 times |
Mon 30 June 2025 |
42.44 (0.71%) |
42.20 |
42.20 - 42.60 |
2.8896 times |
Fri 27 June 2025 |
42.14 (0.31%) |
42.45 |
42.14 - 42.45 |
0.1948 times |
Thu 26 June 2025 |
42.01 (0.38%) |
42.12 |
42.01 - 42.53 |
1.3961 times |
Weekly price and charts GamingEtf Strong weekly Stock price targets for GamingEtf BJK are 44.39 and 46.02 | Weekly Target 1 | 43.11 | | Weekly Target 2 | 44.03 | | Weekly Target 3 | 44.736666666667 | | Weekly Target 4 | 45.66 | | Weekly Target 5 | 46.37 |
Weekly price and volumes for Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.96 (1.88%) |
44.18 |
43.81 - 45.44 |
0.6402 times |
Thu 03 July 2025 |
44.13 (4.72%) |
42.20 |
42.20 - 44.35 |
2.083 times |
Fri 27 June 2025 |
42.14 (4.36%) |
40.17 |
40.16 - 42.53 |
0.9829 times |
Fri 20 June 2025 |
40.38 (2.2%) |
40.36 |
40.19 - 41.00 |
0.5771 times |
Fri 13 June 2025 |
39.51 (1.15%) |
39.75 |
39.51 - 40.84 |
0.6132 times |
Fri 06 June 2025 |
39.06 (-1.11%) |
38.94 |
38.73 - 39.51 |
3.1289 times |
Fri 30 May 2025 |
39.50 (1.73%) |
39.48 |
39.05 - 39.77 |
0.3607 times |
Fri 23 May 2025 |
38.83 (-2.68%) |
39.45 |
38.32 - 39.80 |
0.4509 times |
Fri 16 May 2025 |
39.90 (3.77%) |
39.76 |
39.57 - 40.13 |
0.6041 times |
Fri 09 May 2025 |
38.45 (0.31%) |
38.33 |
38.25 - 38.75 |
0.5591 times |
Fri 02 May 2025 |
38.33 (1.24%) |
37.86 |
37.20 - 38.34 |
0.3336 times |
Monthly price and charts GamingEtf Strong monthly Stock price targets for GamingEtf BJK are 43.68 and 46.72 | Monthly Target 1 | 41.23 | | Monthly Target 2 | 43.09 | | Monthly Target 3 | 44.266666666667 | | Monthly Target 4 | 46.13 | | Monthly Target 5 | 47.31 |
Monthly price and volumes Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.96 (5.94%) |
42.40 |
42.40 - 45.44 |
0.4181 times |
Mon 30 June 2025 |
42.44 (7.44%) |
38.94 |
38.73 - 42.60 |
1.3288 times |
Fri 30 May 2025 |
39.50 (6.18%) |
37.22 |
37.22 - 40.13 |
0.4495 times |
Wed 30 April 2025 |
37.20 (-0.59%) |
37.36 |
33.40 - 38.14 |
0.9644 times |
Mon 31 March 2025 |
37.42 (-10.05%) |
42.17 |
36.94 - 42.38 |
0.9045 times |
Fri 28 February 2025 |
41.60 (0.46%) |
40.01 |
40.01 - 43.10 |
1.1796 times |
Fri 31 January 2025 |
41.41 (2.1%) |
40.50 |
39.13 - 41.55 |
1.6767 times |
Tue 31 December 2024 |
40.56 (-8.59%) |
45.20 |
40.37 - 45.24 |
1.1372 times |
Tue 26 November 2024 |
44.37 (3.02%) |
43.21 |
43.00 - 44.46 |
0.9127 times |
Thu 31 October 2024 |
43.07 (-3.19%) |
44.69 |
42.67 - 45.54 |
1.0285 times |
Mon 30 September 2024 |
44.49 (8.22%) |
40.96 |
40.43 - 45.00 |
1.6328 times |
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 43.58 | | 20 day DMA | 42.42 | | 35 day DMA | 41.09 | | 50 day DMA | 40.42 | | 100 day DMA | 39.62 | | 150 day DMA | 40.18 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.54 | 44.33 | 44 | | 12 day EMA | 43.64 | 43.4 | 43.11 | | 20 day EMA | 42.77 | 42.54 | 42.28 | | 35 day EMA | 41.63 | 41.43 | 41.22 | | 50 day EMA | 40.58 | 40.4 | 40.21 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 44.35 | 44.15 | | 12 day SMA | 43.58 | 43.3 | 42.98 | | 20 day SMA | 42.42 | 42.22 | 41.97 | | 35 day SMA | 41.09 | 40.94 | 40.8 | | 50 day SMA | 40.42 | 40.28 | 40.13 | | 100 day SMA | 39.62 | 39.59 | 39.54 | | 150 day SMA | 40.18 | 40.17 | 40.16 | | 200 day SMA | 41.06 | 41.04 | 41.02 |
|
|
