Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 6.75 and 6.88
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.99 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.82 (-1.73%) | 6.92 | 6.81 - 6.94 | 0.634 times | Thu 03 September 2026 | 6.94 (2.06%) | 6.80 | 6.79 - 6.95 | 0.8643 times | Wed 02 September 2026 | 6.80 (-0.15%) | 6.85 | 6.75 - 6.85 | 1.041 times | Tue 01 September 2026 | 6.81 (0.15%) | 6.78 | 6.74 - 6.84 | 0.6096 times | Mon 31 August 2026 | 6.80 (0.29%) | 6.75 | 6.72 - 6.82 | 0.7346 times | Fri 28 August 2026 | 6.78 (0.74%) | 6.75 | 6.71 - 6.80 | 0.6041 times | Thu 27 August 2026 | 6.73 (-1.17%) | 6.80 | 6.71 - 6.87 | 0.7325 times | Wed 26 August 2026 | 6.81 (2.56%) | 6.62 | 6.60 - 6.83 | 0.9315 times | Tue 25 August 2026 | 6.64 (-1.48%) | 6.73 | 6.55 - 6.75 | 1.8901 times | Mon 24 August 2026 | 6.74 (-0.74%) | 6.75 | 6.66 - 6.79 | 1.9582 times | Fri 21 August 2026 | 6.79 (2.11%) | 6.69 | 6.69 - 6.82 | 1.7319 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.77 and 7
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6909 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0882 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.376 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.8232 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.4492 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.6443 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.1004 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.5824 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.6154 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.6299 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 0.7765 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.78 and 6.99
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.82 (0.29%) | 6.78 | 6.74 - 6.95 | 0.1371 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.681 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6993 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8622 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.4013 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2737 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8598 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9319 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3535 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3645 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.84 | 6.79 |
| 12 day EMA | 6.86 | 6.87 | 6.86 |
| 20 day EMA | 6.97 | 6.99 | 6.99 |
| 35 day EMA | 7.09 | 7.11 | 7.12 |
| 50 day EMA | 7.26 | 7.28 | 7.29 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.83 | 6.78 |
| 12 day SMA | 6.78 | 6.76 | 6.75 |
| 20 day SMA | 6.97 | 7 | 7.03 |
| 35 day SMA | 7.27 | 7.29 | 7.31 |
| 50 day SMA | 7.31 | 7.31 | 7.32 |
| 100 day SMA | 7.51 | 7.52 | 7.53 |
| 150 day SMA | 7.62 | 7.62 | 7.63 |
| 200 day SMA | 7.65 | 7.66 | 7.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.