Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 5.53 and 5.93
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.24 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.77 (-5.87%) | 6.08 | 5.68 - 6.08 | 2.3101 times | Thu 22 October 2026 | 6.13 (-0.33%) | 6.14 | 6.04 - 6.18 | 1.1236 times | Wed 21 October 2026 | 6.15 (-4.06%) | 6.41 | 6.11 - 6.41 | 1.5853 times | Tue 20 October 2026 | 6.41 (-0.93%) | 6.49 | 6.36 - 6.50 | 0.9213 times | Mon 19 October 2026 | 6.47 (-2.71%) | 6.66 | 6.47 - 6.67 | 0.8305 times | Fri 16 October 2026 | 6.65 (0.15%) | 6.68 | 6.60 - 6.69 | 0.5218 times | Thu 15 October 2026 | 6.64 (0%) | 6.60 | 6.60 - 6.67 | 0.6311 times | Wed 14 October 2026 | 6.64 (-1.04%) | 6.66 | 6.58 - 6.72 | 0.7252 times | Tue 13 October 2026 | 6.71 (1.51%) | 6.61 | 6.58 - 6.72 | 0.6792 times | Mon 12 October 2026 | 6.61 (0.76%) | 6.61 | 6.56 - 6.65 | 0.672 times | Fri 09 October 2026 | 6.56 (-1.2%) | 6.64 | 6.55 - 6.65 | 0.7096 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 5.23 and 6.22
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.77 (-13.23%) | 6.66 | 5.68 - 6.67 | 1.7318 times | Fri 16 October 2026 | 6.65 (1.37%) | 6.61 | 6.56 - 6.72 | 0.826 times | Fri 09 October 2026 | 6.56 (-1.65%) | 6.70 | 6.55 - 6.73 | 0.8319 times | Fri 02 October 2026 | 6.67 (-4.03%) | 6.96 | 6.65 - 6.97 | 0.8219 times | Fri 25 September 2026 | 6.95 (-0.29%) | 7.00 | 6.93 - 7.26 | 0.8789 times | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.62 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.5692 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6186 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 0.9743 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.1273 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.6323 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 5.12 and 6.34
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.77 (-14.52%) | 6.90 | 5.68 - 6.90 | 0.9883 times | Wed 30 September 2026 | 6.75 (-0.74%) | 6.78 | 6.74 - 7.26 | 0.8008 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.6221 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6748 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.832 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3521 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.772 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.229 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8297 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.8992 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3061 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.31 | 6.4 |
| 12 day EMA | 6.38 | 6.49 | 6.55 |
| 20 day EMA | 6.5 | 6.58 | 6.63 |
| 35 day EMA | 6.66 | 6.71 | 6.74 |
| 50 day EMA | 6.76 | 6.8 | 6.83 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.36 | 6.46 |
| 12 day SMA | 6.45 | 6.52 | 6.56 |
| 20 day SMA | 6.56 | 6.62 | 6.66 |
| 35 day SMA | 6.74 | 6.78 | 6.79 |
| 50 day SMA | 6.77 | 6.8 | 6.83 |
| 100 day SMA | 7.12 | 7.13 | 7.15 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.49 | 7.5 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.