Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.59 and 7.82
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.73 (-1.15%) | 7.85 | 7.67 - 7.90 | 1.4738 times | Fri 20 February 2026 | 7.82 (-1.64%) | 7.95 | 7.81 - 7.95 | 1.1385 times | Thu 19 February 2026 | 7.95 (-1%) | 8.04 | 7.86 - 8.05 | 1.1168 times | Wed 18 February 2026 | 8.03 (0.5%) | 8.00 | 7.92 - 8.06 | 0.8062 times | Tue 17 February 2026 | 7.99 (-0.87%) | 8.08 | 7.95 - 8.12 | 0.9933 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.8258 times | Fri 13 February 2026 | 8.06 (-0.25%) | 8.08 | 7.98 - 8.10 | 0.8243 times | Thu 12 February 2026 | 8.08 (-1.82%) | 8.25 | 8.02 - 8.29 | 0.8081 times | Wed 11 February 2026 | 8.23 (0.73%) | 8.19 | 8.13 - 8.25 | 0.8365 times | Tue 10 February 2026 | 8.17 (0.99%) | 8.10 | 8.09 - 8.27 | 1.1767 times | Mon 09 February 2026 | 8.09 (0.87%) | 8.03 | 7.98 - 8.10 | 0.6891 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.59 and 7.82
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.73 (-1.15%) | 7.85 | 7.67 - 7.90 | 0.2936 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.8078 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1645 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.8636 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.2447 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.2757 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 1.1209 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.8928 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.4086 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.9276 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.9657 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.34 and 8.01
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.73 (-0.51%) | 7.78 | 7.62 - 8.29 | 0.6652 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9973 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4485 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4603 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9595 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6875 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9788 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9685 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7731 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0613 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8432 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.95 | 8.01 |
| 12 day EMA | 7.94 | 7.98 | 8.01 |
| 20 day EMA | 7.94 | 7.96 | 7.97 |
| 35 day EMA | 7.86 | 7.87 | 7.87 |
| 50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.97 | 8.02 |
| 12 day SMA | 8.02 | 8.03 | 8.04 |
| 20 day SMA | 7.94 | 7.95 | 7.96 |
| 35 day SMA | 7.91 | 7.9 | 7.89 |
| 50 day SMA | 7.8 | 7.8 | 7.79 |
| 100 day SMA | 8 | 8.01 | 8.02 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.34 | 8.34 | 8.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.