IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 8.35 and 8.56 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.52 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.73 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.47 (-1.74%) |
8.56 |
8.44 - 8.65 |
0.5557 times |
Thu 28 August 2025 |
8.62 (2.5%) |
8.45 |
8.42 - 8.63 |
0.6551 times |
Wed 27 August 2025 |
8.41 (0.6%) |
8.37 |
8.32 - 8.42 |
0.3394 times |
Tue 26 August 2025 |
8.36 (-0.12%) |
8.36 |
8.26 - 8.43 |
0.6952 times |
Mon 25 August 2025 |
8.37 (-1.06%) |
8.45 |
8.37 - 8.50 |
0.5938 times |
Fri 22 August 2025 |
8.46 (1.81%) |
8.38 |
8.36 - 8.55 |
1.1302 times |
Thu 21 August 2025 |
8.31 (-1.89%) |
8.40 |
8.21 - 8.44 |
1.3137 times |
Wed 20 August 2025 |
8.47 (0.71%) |
8.35 |
8.32 - 8.50 |
0.95 times |
Tue 19 August 2025 |
8.41 (-1.87%) |
8.54 |
8.34 - 8.57 |
1.2337 times |
Mon 18 August 2025 |
8.57 (-8.83%) |
8.94 |
8.40 - 8.94 |
2.5331 times |
Fri 15 August 2025 |
9.40 (0.64%) |
9.40 |
9.35 - 9.52 |
2.1634 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 8.37 and 8.76 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.46 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.47 (0.12%) |
8.45 |
8.26 - 8.65 |
0.5719 times |
Fri 22 August 2025 |
8.46 (-10%) |
8.94 |
8.21 - 8.94 |
1.4424 times |
Fri 15 August 2025 |
9.40 (1.4%) |
9.31 |
9.13 - 9.52 |
1.1822 times |
Fri 08 August 2025 |
9.27 (3.23%) |
8.89 |
8.82 - 9.42 |
0.9186 times |
Fri 01 August 2025 |
8.98 (-4.06%) |
9.36 |
8.87 - 9.44 |
0.9756 times |
Fri 25 July 2025 |
9.36 (3.2%) |
9.10 |
9.01 - 9.75 |
0.9331 times |
Fri 18 July 2025 |
9.07 (-3.1%) |
9.37 |
8.90 - 9.41 |
0.7778 times |
Fri 11 July 2025 |
9.36 (9.35%) |
8.43 |
8.42 - 9.53 |
1.3975 times |
Thu 03 July 2025 |
8.56 (4.52%) |
8.25 |
8.04 - 8.60 |
0.789 times |
Fri 27 June 2025 |
8.19 (-1.56%) |
8.32 |
7.93 - 8.37 |
1.012 times |
Fri 20 June 2025 |
8.32 (1.09%) |
8.60 |
8.29 - 8.75 |
0.5377 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 7.69 and 9 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.7333333333333 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.47 (-7.23%) |
9.07 |
8.21 - 9.52 |
0.9776 times |
Thu 31 July 2025 |
9.13 (13.42%) |
8.05 |
8.05 - 9.75 |
0.9923 times |
Mon 30 June 2025 |
8.05 (-3.01%) |
8.33 |
7.93 - 8.75 |
0.7922 times |
Fri 30 May 2025 |
8.30 (-4.05%) |
8.75 |
8.21 - 9.99 |
1.0874 times |
Wed 30 April 2025 |
8.65 (-4.53%) |
8.85 |
7.27 - 9.14 |
0.864 times |
Mon 31 March 2025 |
9.06 (-10.21%) |
10.09 |
8.68 - 10.41 |
0.7462 times |
Fri 28 February 2025 |
10.09 (3.59%) |
9.46 |
9.36 - 10.74 |
0.7151 times |
Fri 31 January 2025 |
9.74 (12.34%) |
8.73 |
8.73 - 10.10 |
1.1763 times |
Tue 31 December 2024 |
8.67 (-22.03%) |
10.50 |
8.53 - 10.59 |
1.4462 times |
Tue 26 November 2024 |
11.12 (-11.46%) |
12.60 |
10.93 - 13.60 |
1.2026 times |
Thu 31 October 2024 |
12.56 (-7.1%) |
13.52 |
12.30 - 15.65 |
1.2209 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 8.6 | | 20 day DMA | 8.84 | | 35 day DMA | 9.05 | | 50 day DMA | 8.85 | | 100 day DMA | 8.73 | | 150 day DMA | 9.02 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.5 | 8.44 | | 12 day EMA | 8.61 | 8.63 | 8.63 | | 20 day EMA | 8.72 | 8.75 | 8.76 | | 35 day EMA | 8.74 | 8.76 | 8.77 | | 50 day EMA | 8.76 | 8.77 | 8.78 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.44 | 8.38 | | 12 day SMA | 8.6 | 8.67 | 8.72 | | 20 day SMA | 8.84 | 8.88 | 8.91 | | 35 day SMA | 9.05 | 9.06 | 9.07 | | 50 day SMA | 8.85 | 8.86 | 8.85 | | 100 day SMA | 8.73 | 8.72 | 8.71 | | 150 day SMA | 9.02 | 9.03 | 9.03 | | 200 day SMA | 9.35 | 9.37 | 9.39 |
|
|
