Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.96 and 8.17
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.25 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.06 (0%) | 8.06 | 7.93 - 8.14 | 1.1584 times | Mon 20 April 2026 | 8.06 (4.13%) | 7.80 | 7.71 - 8.10 | 2.0074 times | Fri 17 April 2026 | 7.74 (-1.28%) | 7.79 | 7.66 - 7.80 | 1.3927 times | Thu 16 April 2026 | 7.84 (0.13%) | 7.81 | 7.76 - 7.88 | 1.3286 times | Wed 15 April 2026 | 7.83 (1.69%) | 7.71 | 7.69 - 7.86 | 0.881 times | Tue 14 April 2026 | 7.70 (0.39%) | 7.70 | 7.64 - 7.72 | 0.6269 times | Mon 13 April 2026 | 7.67 (0.52%) | 7.60 | 7.54 - 7.67 | 0.913 times | Fri 10 April 2026 | 7.63 (-0.78%) | 7.71 | 7.52 - 7.71 | 0.8039 times | Thu 09 April 2026 | 7.69 (-0.39%) | 7.71 | 7.67 - 7.73 | 0.3974 times | Wed 08 April 2026 | 7.72 (-0.26%) | 7.74 | 7.67 - 7.77 | 0.4908 times | Tue 07 April 2026 | 7.74 (0.39%) | 7.71 | 7.67 - 7.75 | 0.4068 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.89 and 8.32
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.06 (4.13%) | 7.80 | 7.71 - 8.14 | 0.5865 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9527 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.5042 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.8698 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.2245 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9229 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.2295 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.7309 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.3114 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.6676 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.136 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.79 and 8.41
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.06 (6.75%) | 7.55 | 7.52 - 8.14 | 0.5326 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.319 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8905 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9651 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4017 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4131 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9285 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6653 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9471 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9372 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7481 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.86 | 7.76 |
| 12 day EMA | 7.81 | 7.76 | 7.71 |
| 20 day EMA | 7.76 | 7.73 | 7.7 |
| 35 day EMA | 7.8 | 7.78 | 7.76 |
| 50 day EMA | 7.84 | 7.83 | 7.82 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.83 | 7.76 |
| 12 day SMA | 7.78 | 7.75 | 7.72 |
| 20 day SMA | 7.71 | 7.68 | 7.65 |
| 35 day SMA | 7.75 | 7.75 | 7.75 |
| 50 day SMA | 7.83 | 7.82 | 7.82 |
| 100 day SMA | 7.8 | 7.8 | 7.79 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.