Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.38 and 7.47
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.54 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.45 (0.4%) | 7.48 | 7.40 - 7.49 | 0.7053 times | Fri 05 June 2026 | 7.42 (-1.2%) | 7.52 | 7.39 - 7.54 | 1.2418 times | Thu 04 June 2026 | 7.51 (0.67%) | 7.47 | 7.47 - 7.53 | 0.355 times | Wed 03 June 2026 | 7.46 (-0.93%) | 7.53 | 7.45 - 7.54 | 0.6966 times | Tue 02 June 2026 | 7.53 (0.8%) | 7.47 | 7.45 - 7.57 | 0.7848 times | Mon 01 June 2026 | 7.47 (0.27%) | 7.47 | 7.41 - 7.50 | 0.9223 times | Fri 29 May 2026 | 7.45 (-0.27%) | 7.50 | 7.40 - 7.54 | 1.1837 times | Thu 28 May 2026 | 7.47 (-1.06%) | 7.50 | 7.47 - 7.55 | 1.0409 times | Wed 27 May 2026 | 7.55 (0%) | 7.52 | 7.46 - 7.60 | 2.2056 times | Tue 26 May 2026 | 7.55 (0%) | 7.52 | 7.51 - 7.58 | 0.864 times | Fri 22 May 2026 | 7.55 (0.27%) | 7.51 | 7.50 - 7.58 | 1.8882 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.38 and 7.47
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.45 (0.4%) | 7.48 | 7.40 - 7.49 | 0.1254 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.7112 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 0.9411 times | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.4388 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.7628 times | Fri 08 May 2026 | 8.02 (1.01%) | 8.03 | 7.74 - 8.07 | 1.0933 times | Wed 06 May 2026 | 7.94 (-4.91%) | 8.31 | 7.83 - 8.50 | 0.8413 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.1471 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 0.9804 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9585 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.5073 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.33 and 7.51
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.45 (0%) | 7.47 | 7.39 - 7.57 | 0.1909 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.4433 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.824 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3118 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8856 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9598 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3941 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4054 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9234 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6616 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.942 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.47 | 7.5 |
| 12 day EMA | 7.53 | 7.55 | 7.57 |
| 20 day EMA | 7.61 | 7.63 | 7.65 |
| 35 day EMA | 7.67 | 7.68 | 7.7 |
| 50 day EMA | 7.78 | 7.79 | 7.8 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.48 | 7.48 |
| 12 day SMA | 7.5 | 7.51 | 7.51 |
| 20 day SMA | 7.66 | 7.69 | 7.72 |
| 35 day SMA | 7.86 | 7.88 | 7.89 |
| 50 day SMA | 7.82 | 7.82 | 7.82 |
| 100 day SMA | 7.84 | 7.85 | 7.85 |
| 150 day SMA | 7.88 | 7.88 | 7.89 |
| 200 day SMA | 7.98 | 7.98 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.