IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 8.03 and 8.14 | Daily Target 1 | 7.95 | | Daily Target 2 | 8 | | Daily Target 3 | 8.0566666666667 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.17 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.06 (-0.12%) |
8.05 |
8.00 - 8.11 |
1.2161 times |
Thu 30 October 2025 |
8.07 (-0.25%) |
8.05 |
8.05 - 8.14 |
0.8282 times |
Wed 29 October 2025 |
8.09 (-0.98%) |
8.17 |
8.05 - 8.18 |
1.3544 times |
Tue 28 October 2025 |
8.17 (0.37%) |
8.15 |
8.11 - 8.22 |
0.7291 times |
Mon 27 October 2025 |
8.14 (-0.85%) |
8.21 |
8.08 - 8.25 |
1.4975 times |
Fri 24 October 2025 |
8.21 (0.24%) |
8.21 |
8.16 - 8.26 |
1.0262 times |
Thu 23 October 2025 |
8.19 (0.12%) |
8.19 |
8.16 - 8.23 |
0.534 times |
Wed 22 October 2025 |
8.18 (0%) |
8.20 |
8.11 - 8.27 |
0.757 times |
Tue 21 October 2025 |
8.18 (-1.33%) |
8.28 |
8.16 - 8.32 |
1.0854 times |
Mon 20 October 2025 |
8.29 (0.85%) |
8.21 |
8.18 - 8.32 |
0.972 times |
Fri 17 October 2025 |
8.22 (1.73%) |
8.07 |
8.07 - 8.22 |
0.9606 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 7.91 and 8.16 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.1033333333333 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.06 (-1.83%) |
8.21 |
8.00 - 8.25 |
1.4559 times |
Fri 24 October 2025 |
8.21 (-0.12%) |
8.21 |
8.11 - 8.32 |
1.1322 times |
Fri 17 October 2025 |
8.22 (1.36%) |
8.15 |
8.07 - 8.26 |
1.2304 times |
Fri 10 October 2025 |
8.11 (-3.11%) |
8.38 |
8.10 - 8.40 |
1.1773 times |
Fri 03 October 2025 |
8.37 (1.09%) |
8.25 |
8.25 - 8.49 |
1.0871 times |
Fri 26 September 2025 |
8.28 (1.1%) |
8.15 |
8.08 - 8.40 |
1.0466 times |
Fri 19 September 2025 |
8.19 (0.49%) |
8.15 |
8.10 - 8.27 |
0.9108 times |
Fri 12 September 2025 |
8.15 (-3.32%) |
8.42 |
8.14 - 8.43 |
1.0705 times |
Fri 05 September 2025 |
8.43 (-0.47%) |
8.42 |
8.34 - 8.50 |
0.737 times |
Fri 29 August 2025 |
8.47 (0%) |
8.56 |
8.44 - 8.65 |
0.1522 times |
Fri 29 August 2025 |
8.47 (0.12%) |
8.45 |
8.26 - 8.65 |
0.7775 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 7.79 and 8.27 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.18 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 8.66 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.06 (-4.28%) |
8.42 |
8.00 - 8.48 |
1.033 times |
Tue 30 September 2025 |
8.42 (-0.59%) |
8.42 |
8.08 - 8.50 |
0.7817 times |
Fri 29 August 2025 |
8.47 (-7.23%) |
9.07 |
8.21 - 9.52 |
1.1129 times |
Thu 31 July 2025 |
9.13 (13.42%) |
8.05 |
8.05 - 9.75 |
1.1012 times |
Mon 30 June 2025 |
8.05 (-3.01%) |
8.33 |
7.93 - 8.75 |
0.8791 times |
Fri 30 May 2025 |
8.30 (-4.05%) |
8.75 |
8.21 - 9.99 |
1.2067 times |
Wed 30 April 2025 |
8.65 (-4.53%) |
8.85 |
7.27 - 9.14 |
0.9588 times |
Mon 31 March 2025 |
9.06 (-10.21%) |
10.09 |
8.68 - 10.41 |
0.828 times |
Fri 28 February 2025 |
10.09 (3.59%) |
9.46 |
9.36 - 10.74 |
0.7935 times |
Fri 31 January 2025 |
9.74 (12.34%) |
8.73 |
8.73 - 10.10 |
1.3053 times |
Tue 31 December 2024 |
8.67 (-22.03%) |
10.50 |
8.53 - 10.59 |
1.6048 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.16 | | 20 day DMA | 8.18 | | 35 day DMA | 8.22 | | 50 day DMA | 8.27 | | 100 day DMA | 8.56 | | 150 day DMA | 8.57 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.12 | 8.15 | | 12 day EMA | 8.14 | 8.16 | 8.18 | | 20 day EMA | 8.19 | 8.2 | 8.21 | | 35 day EMA | 8.22 | 8.23 | 8.24 | | 50 day EMA | 8.26 | 8.27 | 8.28 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.14 | 8.16 | | 12 day SMA | 8.16 | 8.16 | 8.17 | | 20 day SMA | 8.18 | 8.2 | 8.21 | | 35 day SMA | 8.22 | 8.22 | 8.23 | | 50 day SMA | 8.27 | 8.28 | 8.28 | | 100 day SMA | 8.56 | 8.56 | 8.57 | | 150 day SMA | 8.57 | 8.58 | 8.59 | | 200 day SMA | 8.86 | 8.87 | 8.87 |
|
|
