IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 14.63 and 15.01 | Daily Target 1 | 14.32 | | Daily Target 2 | 14.56 | | Daily Target 3 | 14.696666666667 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.08 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.81 (2.14%) |
14.65 |
14.45 - 14.83 |
0.664 times |
Wed 16 October 2024 |
14.50 (0.07%) |
14.50 |
14.21 - 14.59 |
1.0413 times |
Tue 15 October 2024 |
14.49 (-2.09%) |
14.80 |
14.44 - 15.05 |
1.2584 times |
Mon 14 October 2024 |
14.80 (3.71%) |
14.30 |
14.19 - 14.90 |
1.3801 times |
Fri 11 October 2024 |
14.27 (1.78%) |
13.94 |
13.85 - 14.38 |
0.8958 times |
Thu 10 October 2024 |
14.02 (2.19%) |
13.80 |
13.56 - 14.09 |
0.7188 times |
Wed 09 October 2024 |
13.72 (-0.15%) |
13.75 |
13.55 - 13.82 |
0.6406 times |
Tue 08 October 2024 |
13.74 (-1.93%) |
14.05 |
13.52 - 14.09 |
1.0633 times |
Mon 07 October 2024 |
14.01 (2.41%) |
13.78 |
13.65 - 14.26 |
1.3975 times |
Fri 04 October 2024 |
13.68 (1.18%) |
13.58 |
13.43 - 13.80 |
0.9402 times |
Thu 03 October 2024 |
13.52 (0.75%) |
13.40 |
13.19 - 13.52 |
0.7175 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 14.5 and 15.36 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.683333333333 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.81 (3.78%) |
14.30 |
14.19 - 15.05 |
0.4741 times |
Fri 11 October 2024 |
14.27 (4.31%) |
13.78 |
13.52 - 14.38 |
0.5147 times |
Fri 04 October 2024 |
13.68 (4.35%) |
13.15 |
13.10 - 13.80 |
0.5117 times |
Fri 27 September 2024 |
13.11 (1.31%) |
12.90 |
12.88 - 13.71 |
0.6969 times |
Fri 20 September 2024 |
12.94 (19.81%) |
11.46 |
11.11 - 13.74 |
1.9587 times |
Fri 13 September 2024 |
10.80 (2.37%) |
10.50 |
9.72 - 10.88 |
1.0899 times |
Fri 06 September 2024 |
10.55 (-20.5%) |
13.20 |
10.45 - 13.21 |
1.3759 times |
Fri 30 August 2024 |
13.27 (0%) |
13.11 |
13.06 - 13.46 |
0.1208 times |
Fri 30 August 2024 |
13.27 (-16.49%) |
15.59 |
12.70 - 15.69 |
2.1773 times |
Fri 23 August 2024 |
15.89 (-6.42%) |
16.28 |
15.34 - 16.40 |
1.08 times |
Fri 16 August 2024 |
16.98 (5.47%) |
16.25 |
14.69 - 17.12 |
0.786 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 13.99 and 15.87 | Monthly Target 1 | 12.46 | | Monthly Target 2 | 13.64 | | Monthly Target 3 | 14.343333333333 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.81 (9.54%) |
13.52 |
13.17 - 15.05 |
0.4986 times |
Mon 30 September 2024 |
13.52 (1.88%) |
13.20 |
9.72 - 13.74 |
1.9276 times |
Fri 30 August 2024 |
13.27 (-24.82%) |
17.70 |
12.70 - 17.93 |
1.8855 times |
Wed 31 July 2024 |
17.65 (7.1%) |
16.52 |
16.25 - 17.87 |
0.6524 times |
Fri 28 June 2024 |
16.48 (-0.18%) |
16.60 |
15.53 - 16.99 |
0.6989 times |
Fri 31 May 2024 |
16.51 (-6.41%) |
17.55 |
16.17 - 19.10 |
1.1345 times |
Tue 30 April 2024 |
17.64 (3.7%) |
17.01 |
16.53 - 17.86 |
0.5665 times |
Thu 28 March 2024 |
17.01 (-14.99%) |
19.95 |
16.81 - 20.25 |
1.0075 times |
Thu 29 February 2024 |
20.01 (9.64%) |
18.59 |
18.22 - 22.59 |
0.9173 times |
Wed 31 January 2024 |
18.25 (6.17%) |
17.32 |
17.00 - 18.85 |
0.7111 times |
Fri 29 December 2023 |
17.19 (1.9%) |
16.90 |
15.00 - 18.57 |
1.3339 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 14.57 | | 12 day DMA | 14.08 | | 20 day DMA | 13.77 | | 35 day DMA | 12.94 | | 50 day DMA | 13.72 | | 100 day DMA | 15.21 | | 150 day DMA | 15.88 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.38 | 14.32 | | 12 day EMA | 14.15 | 14.03 | 13.94 | | 20 day EMA | 13.87 | 13.77 | 13.69 | | 35 day EMA | 13.98 | 13.93 | 13.9 | | 50 day EMA | 14.02 | 13.99 | 13.97 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.57 | 14.42 | 14.26 | | 12 day SMA | 14.08 | 13.96 | 13.88 | | 20 day SMA | 13.77 | 13.68 | 13.63 | | 35 day SMA | 12.94 | 12.89 | 12.86 | | 50 day SMA | 13.72 | 13.74 | 13.77 | | 100 day SMA | 15.21 | 15.23 | 15.25 | | 150 day SMA | 15.88 | 15.9 | 15.92 | | 200 day SMA | 16.56 | 16.58 | 16.59 |
|
|
