IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 7.53 and 7.77 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.58 | | Daily Target 3 | 7.7233333333333 | | Daily Target 4 | 7.82 | | Daily Target 5 | 7.96 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.67 (0.26%) |
7.87 |
7.63 - 7.87 |
1.3035 times |
Thu 18 December 2025 |
7.65 (-0.39%) |
7.70 |
7.63 - 7.77 |
0.8644 times |
Wed 17 December 2025 |
7.68 (0.39%) |
7.65 |
7.62 - 7.73 |
0.791 times |
Tue 16 December 2025 |
7.65 (-1.29%) |
7.72 |
7.65 - 7.75 |
0.7978 times |
Mon 15 December 2025 |
7.75 (0.26%) |
7.70 |
7.68 - 7.78 |
0.7866 times |
Fri 12 December 2025 |
7.73 (-0.51%) |
7.75 |
7.69 - 7.84 |
0.8279 times |
Thu 11 December 2025 |
7.77 (1.57%) |
7.64 |
7.63 - 7.77 |
1.084 times |
Wed 10 December 2025 |
7.65 (0%) |
7.71 |
7.60 - 7.71 |
1.1929 times |
Tue 09 December 2025 |
7.65 (-1.03%) |
7.76 |
7.65 - 7.79 |
0.8831 times |
Mon 08 December 2025 |
7.73 (-2.28%) |
7.97 |
7.71 - 7.97 |
1.4689 times |
Fri 05 December 2025 |
7.91 (-1.98%) |
8.06 |
7.89 - 8.06 |
0.828 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 7.52 and 7.77 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.72 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.67 (-0.78%) |
7.70 |
7.62 - 7.87 |
0.9501 times |
Fri 12 December 2025 |
7.73 (-2.28%) |
7.97 |
7.60 - 7.97 |
1.1411 times |
Fri 05 December 2025 |
7.91 (-2.59%) |
8.05 |
7.89 - 8.29 |
0.7244 times |
Fri 28 November 2025 |
8.12 (4.64%) |
7.78 |
7.60 - 8.18 |
0.8545 times |
Fri 21 November 2025 |
7.76 (-11.31%) |
8.28 |
7.63 - 8.33 |
1.558 times |
Fri 14 November 2025 |
8.75 (-1.02%) |
8.87 |
8.58 - 9.12 |
1.5672 times |
Fri 07 November 2025 |
8.84 (9.68%) |
8.08 |
8.03 - 9.32 |
1.4432 times |
Fri 31 October 2025 |
8.06 (0%) |
8.05 |
8.00 - 8.11 |
0.191 times |
Fri 31 October 2025 |
8.06 (-1.83%) |
8.21 |
8.00 - 8.25 |
0.8834 times |
Fri 24 October 2025 |
8.21 (-0.12%) |
8.21 |
8.11 - 8.32 |
0.687 times |
Fri 17 October 2025 |
8.22 (1.36%) |
8.15 |
8.07 - 8.26 |
0.7466 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 7.29 and 7.98 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 7.8533333333333 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.54 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.67 (-5.54%) |
8.05 |
7.60 - 8.29 |
0.8174 times |
Fri 28 November 2025 |
8.12 (0.74%) |
8.08 |
7.60 - 9.32 |
1.5743 times |
Fri 31 October 2025 |
8.06 (-4.28%) |
8.42 |
8.00 - 8.48 |
1.0429 times |
Tue 30 September 2025 |
8.42 (-0.59%) |
8.42 |
8.08 - 8.50 |
0.7472 times |
Fri 29 August 2025 |
8.47 (-7.23%) |
9.07 |
8.21 - 9.52 |
1.0638 times |
Thu 31 July 2025 |
9.13 (13.42%) |
8.05 |
8.05 - 9.75 |
1.0526 times |
Mon 30 June 2025 |
8.05 (-3.01%) |
8.33 |
7.93 - 8.75 |
0.8403 times |
Fri 30 May 2025 |
8.30 (-4.05%) |
8.75 |
8.21 - 9.99 |
1.1535 times |
Wed 30 April 2025 |
8.65 (-4.53%) |
8.85 |
7.27 - 9.14 |
0.9165 times |
Mon 31 March 2025 |
9.06 (-10.21%) |
10.09 |
8.68 - 10.41 |
0.7915 times |
Fri 28 February 2025 |
10.09 (3.59%) |
9.46 |
9.36 - 10.74 |
0.7585 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.74 | | 20 day DMA | 7.82 | | 35 day DMA | 8.1 | | 50 day DMA | 8.12 | | 100 day DMA | 8.33 | | 150 day DMA | 8.46 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.69 | 7.71 | | 12 day EMA | 7.75 | 7.77 | 7.79 | | 20 day EMA | 7.84 | 7.86 | 7.88 | | 35 day EMA | 7.94 | 7.96 | 7.98 | | 50 day EMA | 8.08 | 8.1 | 8.12 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.69 | 7.72 | | 12 day SMA | 7.74 | 7.78 | 7.81 | | 20 day SMA | 7.82 | 7.82 | 7.83 | | 35 day SMA | 8.1 | 8.11 | 8.12 | | 50 day SMA | 8.12 | 8.13 | 8.14 | | 100 day SMA | 8.33 | 8.34 | 8.36 | | 150 day SMA | 8.46 | 8.47 | 8.48 | | 200 day SMA | 8.56 | 8.57 | 8.58 |
|
|
