RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 17.43 and 18.2

Daily Target 116.83
Daily Target 217.25
Daily Target 317.596666666667
Daily Target 418.02
Daily Target 518.37

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 23 October 2026 17.68 (1.03%) 17.42 17.17 - 17.94 0.7271 times
Thu 22 October 2026 17.50 (-11.17%) 19.00 17.31 - 19.00 0.7492 times
Wed 21 October 2026 19.70 (3.68%) 19.33 18.93 - 19.71 0.4543 times
Tue 20 October 2026 19.00 (-0.16%) 18.80 18.28 - 19.19 0.5361 times
Mon 19 October 2026 19.03 (3.82%) 18.81 18.40 - 19.23 0.7107 times
Fri 16 October 2026 18.33 (-4.73%) 19.19 18.03 - 19.39 0.7348 times
Thu 15 October 2026 19.24 (-4.75%) 19.79 18.76 - 19.79 0.8114 times
Wed 14 October 2026 20.20 (-5.08%) 20.40 19.39 - 21.15 1.4261 times
Tue 13 October 2026 21.28 (2.6%) 21.03 20.06 - 21.35 2.2649 times
Mon 12 October 2026 20.74 (-0.24%) 20.91 20.52 - 21.49 1.5855 times
Fri 09 October 2026 20.79 (4.11%) 19.99 19.74 - 21.44 1.4097 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.16 and 18.7

Weekly Target 115.65
Weekly Target 216.66
Weekly Target 318.186666666667
Weekly Target 419.2
Weekly Target 520.73

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 23 October 2026 17.68 (-3.55%) 18.81 17.17 - 19.71 0.9601 times
Fri 16 October 2026 18.33 (-11.83%) 20.91 18.03 - 21.49 2.0615 times
Fri 09 October 2026 20.79 (9.48%) 19.50 18.34 - 21.44 2.9841 times
Fri 02 October 2026 18.99 (8.39%) 17.42 16.86 - 19.03 0.5383 times
Fri 25 September 2026 17.52 (9.09%) 16.13 15.96 - 17.83 0.3336 times
Fri 18 September 2026 16.06 (-8.07%) 17.11 15.71 - 17.11 0.496 times
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.3161 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.5513 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.781 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 0.9779 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.6989 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 15.27 and 19.59

Monthly Target 114.46
Monthly Target 216.07
Monthly Target 318.78
Monthly Target 420.39
Monthly Target 523.1

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 23 October 2026 17.68 (-0.28%) 17.80 17.17 - 21.49 1.7038 times
Wed 30 September 2026 17.73 (2.37%) 17.07 15.71 - 18.00 0.4963 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.2215 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.5738 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 0.9586 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.4966 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.6676 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.3932 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 0.907 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.5815 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.2852 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 18.58
12 day DMA 19.46
20 day DMA 19.05
35 day DMA 18.15
50 day DMA 18.05
100 day DMA 18.08
150 day DMA 16.88
200 day DMA 15.63

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.7519.37
12 day EMA18.8519.0619.34
20 day EMA18.818.9219.07
35 day EMA18.6718.7318.8
50 day EMA18.2918.3218.35

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.7119.06
12 day SMA19.4619.6519.78
20 day SMA19.0519.0419.02
35 day SMA18.1518.1318.12
50 day SMA18.0518.1118.17
100 day SMA18.0818.0718.07
150 day SMA16.8816.8416.8
200 day SMA15.6315.615.56
Back to top | Use Dark Theme