RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 9.66 and 9.97 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.9066666666667 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.22 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.83 (-1.7%) |
10.04 |
9.79 - 10.10 |
0.804 times |
Thu 28 August 2025 |
10.00 (1.32%) |
9.99 |
9.81 - 10.02 |
0.5471 times |
Wed 27 August 2025 |
9.87 (-0.3%) |
9.90 |
9.77 - 9.95 |
0.5771 times |
Tue 26 August 2025 |
9.90 (4.98%) |
9.53 |
9.50 - 10.03 |
1.045 times |
Mon 25 August 2025 |
9.43 (-5.98%) |
9.91 |
9.43 - 9.91 |
0.7688 times |
Fri 22 August 2025 |
10.03 (4.48%) |
9.69 |
9.65 - 10.11 |
3.3867 times |
Thu 21 August 2025 |
9.60 (-1.34%) |
9.62 |
9.60 - 9.75 |
0.3272 times |
Wed 20 August 2025 |
9.73 (1.57%) |
9.61 |
9.50 - 9.97 |
1.2227 times |
Tue 19 August 2025 |
9.58 (-1.03%) |
9.73 |
9.57 - 9.77 |
0.5049 times |
Mon 18 August 2025 |
9.68 (2%) |
9.40 |
9.40 - 9.78 |
0.8163 times |
Fri 15 August 2025 |
9.49 (-3.65%) |
9.91 |
9.48 - 10.05 |
0.3167 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 9.3 and 9.97 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 9.7866666666667 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.83 (-1.99%) |
9.91 |
9.43 - 10.10 |
1.0829 times |
Fri 22 August 2025 |
10.03 (5.69%) |
9.40 |
9.40 - 10.11 |
1.811 times |
Fri 15 August 2025 |
9.49 (-1.04%) |
9.58 |
9.48 - 10.21 |
0.6639 times |
Fri 08 August 2025 |
9.59 (-0.72%) |
9.74 |
9.58 - 10.04 |
0.4577 times |
Fri 01 August 2025 |
9.66 (-8.17%) |
10.62 |
9.66 - 11.15 |
1.0086 times |
Fri 25 July 2025 |
10.52 (9.81%) |
9.62 |
9.60 - 10.99 |
1.1511 times |
Fri 18 July 2025 |
9.58 (-2.04%) |
9.78 |
9.42 - 9.97 |
0.6367 times |
Fri 11 July 2025 |
9.78 (-4.31%) |
10.12 |
9.71 - 10.32 |
0.6094 times |
Thu 03 July 2025 |
10.22 (6.35%) |
9.74 |
9.50 - 10.37 |
1.0977 times |
Fri 27 June 2025 |
9.61 (7.86%) |
8.91 |
8.79 - 9.80 |
1.481 times |
Fri 20 June 2025 |
8.91 (0.45%) |
9.02 |
8.90 - 9.16 |
0.64 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 9.21 and 10.02 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.8133333333333 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.83 (-2.48%) |
9.97 |
9.40 - 10.21 |
0.7305 times |
Thu 31 July 2025 |
10.08 (4.46%) |
9.51 |
9.42 - 11.15 |
0.722 times |
Mon 30 June 2025 |
9.65 (7.82%) |
8.95 |
8.66 - 9.80 |
0.7701 times |
Fri 30 May 2025 |
8.95 (3.35%) |
8.67 |
8.58 - 9.62 |
0.7317 times |
Wed 30 April 2025 |
8.66 (-22.4%) |
11.08 |
7.57 - 11.26 |
1.8029 times |
Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.9319 times |
Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.8292 times |
Fri 31 January 2025 |
13.20 (-5.92%) |
14.21 |
12.23 - 15.38 |
1.4986 times |
Tue 31 December 2024 |
14.03 (-0.64%) |
14.18 |
13.25 - 15.51 |
0.9752 times |
Tue 26 November 2024 |
14.12 (2.77%) |
13.73 |
13.52 - 15.05 |
1.0078 times |
Thu 31 October 2024 |
13.74 (11.35%) |
12.23 |
11.99 - 14.32 |
1.3053 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.75 | | 20 day DMA | 9.75 | | 35 day DMA | 9.87 | | 50 day DMA | 9.8 | | 100 day DMA | 9.35 | | 150 day DMA | 10.4 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.85 | 9.78 | | 12 day EMA | 9.81 | 9.81 | 9.78 | | 20 day EMA | 9.8 | 9.8 | 9.78 | | 35 day EMA | 9.75 | 9.75 | 9.74 | | 50 day EMA | 9.76 | 9.76 | 9.75 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.85 | 9.77 | | 12 day SMA | 9.75 | 9.77 | 9.77 | | 20 day SMA | 9.75 | 9.76 | 9.77 | | 35 day SMA | 9.87 | 9.87 | 9.87 | | 50 day SMA | 9.8 | 9.79 | 9.77 | | 100 day SMA | 9.35 | 9.35 | 9.34 | | 150 day SMA | 10.4 | 10.43 | 10.45 | | 200 day SMA | 11.29 | 11.31 | 11.33 |
|
|
