RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 10.5 and 10.87 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.776666666667 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.15 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.78 (-0.55%) |
10.83 |
10.59 - 10.96 |
0.8244 times |
Thu 30 October 2025 |
10.84 (-0.37%) |
10.77 |
10.64 - 11.03 |
0.7558 times |
Wed 29 October 2025 |
10.88 (1.12%) |
10.73 |
10.73 - 11.23 |
0.8258 times |
Tue 28 October 2025 |
10.76 (-0.55%) |
10.77 |
10.59 - 11.02 |
1.3511 times |
Mon 27 October 2025 |
10.82 (1.03%) |
10.86 |
10.59 - 10.96 |
1.2416 times |
Fri 24 October 2025 |
10.71 (-1.11%) |
11.02 |
10.65 - 11.10 |
0.3586 times |
Thu 23 October 2025 |
10.83 (-0.28%) |
10.84 |
10.68 - 11.09 |
0.6989 times |
Wed 22 October 2025 |
10.86 (-2.86%) |
11.18 |
10.57 - 11.18 |
1.103 times |
Tue 21 October 2025 |
11.18 (-1.06%) |
11.21 |
10.99 - 11.42 |
1.1702 times |
Mon 20 October 2025 |
11.30 (3.2%) |
11.15 |
11.00 - 11.48 |
1.6706 times |
Fri 17 October 2025 |
10.95 (-3.61%) |
11.30 |
10.84 - 11.55 |
1.996 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 10.37 and 11.01 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.866666666667 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.78 (0.65%) |
10.86 |
10.59 - 11.23 |
0.8549 times |
Fri 24 October 2025 |
10.71 (-2.19%) |
11.15 |
10.57 - 11.48 |
0.8553 times |
Fri 17 October 2025 |
10.95 (-2.67%) |
12.13 |
10.84 - 12.49 |
1.9385 times |
Fri 10 October 2025 |
11.25 (17.31%) |
9.73 |
9.44 - 13.58 |
4.5967 times |
Fri 03 October 2025 |
9.59 (-3.52%) |
10.00 |
9.49 - 10.00 |
0.3249 times |
Fri 26 September 2025 |
9.94 (-0.7%) |
10.02 |
9.64 - 10.52 |
0.3351 times |
Fri 19 September 2025 |
10.01 (2.98%) |
9.82 |
9.82 - 10.44 |
0.4207 times |
Fri 12 September 2025 |
9.72 (-0.51%) |
9.80 |
9.48 - 9.95 |
0.3528 times |
Fri 05 September 2025 |
9.77 (-0.61%) |
9.70 |
9.44 - 9.91 |
0.2071 times |
Fri 29 August 2025 |
9.83 (0%) |
10.04 |
9.79 - 10.10 |
0.114 times |
Fri 29 August 2025 |
9.83 (-1.99%) |
9.91 |
9.43 - 10.10 |
0.5307 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 10.11 and 14.25 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 11.266666666667 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.78 (10.11%) |
9.67 |
9.44 - 13.58 |
2.5921 times |
Tue 30 September 2025 |
9.79 (-0.41%) |
9.70 |
9.44 - 10.52 |
0.4483 times |
Fri 29 August 2025 |
9.83 (-2.48%) |
9.97 |
9.40 - 10.21 |
0.666 times |
Thu 31 July 2025 |
10.08 (4.46%) |
9.51 |
9.42 - 11.15 |
0.6236 times |
Mon 30 June 2025 |
9.65 (7.82%) |
8.95 |
8.66 - 9.80 |
0.6652 times |
Fri 30 May 2025 |
8.95 (3.35%) |
8.67 |
8.58 - 9.62 |
0.632 times |
Wed 30 April 2025 |
8.66 (-22.4%) |
11.08 |
7.57 - 11.26 |
1.5572 times |
Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.8049 times |
Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.7162 times |
Fri 31 January 2025 |
13.20 (-5.92%) |
14.21 |
12.23 - 15.38 |
1.2944 times |
Tue 31 December 2024 |
14.03 (-0.64%) |
14.18 |
13.25 - 15.51 |
0.8423 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.94 | | 20 day DMA | 10.97 | | 35 day DMA | 10.54 | | 50 day DMA | 10.29 | | 100 day DMA | 10.02 | | 150 day DMA | 9.67 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.85 | 10.86 | | 12 day EMA | 10.86 | 10.88 | 10.89 | | 20 day EMA | 10.79 | 10.79 | 10.79 | | 35 day EMA | 10.6 | 10.59 | 10.57 | | 50 day EMA | 10.3 | 10.28 | 10.26 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.8 | 10.8 | | 12 day SMA | 10.94 | 11.02 | 11.09 | | 20 day SMA | 10.97 | 10.91 | 10.85 | | 35 day SMA | 10.54 | 10.51 | 10.48 | | 50 day SMA | 10.29 | 10.28 | 10.25 | | 100 day SMA | 10.02 | 10 | 9.99 | | 150 day SMA | 9.67 | 9.67 | 9.67 | | 200 day SMA | 10.47 | 10.48 | 10.5 |
|
|
