RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 17.2 and 17.57

Daily Target 116.91
Daily Target 217.12
Daily Target 317.28
Daily Target 417.49
Daily Target 517.65

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 04 September 2026 17.33 (2.06%) 17.19 17.07 - 17.44 0.4688 times
Thu 03 September 2026 16.98 (-0.06%) 17.09 16.48 - 17.09 0.5839 times
Wed 02 September 2026 16.99 (1.8%) 16.76 16.52 - 17.13 0.801 times
Tue 01 September 2026 16.69 (-3.64%) 17.07 16.31 - 17.09 1.1378 times
Mon 31 August 2026 17.32 (-2.2%) 17.78 17.01 - 17.87 1.1463 times
Fri 28 August 2026 17.71 (-1.56%) 18.09 17.57 - 18.22 1.1749 times
Thu 27 August 2026 17.99 (1.18%) 18.07 17.80 - 18.17 0.8401 times
Wed 26 August 2026 17.78 (5.39%) 16.93 16.78 - 17.90 1.7152 times
Tue 25 August 2026 16.87 (0.36%) 16.86 16.55 - 17.25 0.959 times
Mon 24 August 2026 16.81 (-2.32%) 17.00 16.32 - 17.02 1.173 times
Fri 21 August 2026 17.21 (-1.71%) 17.74 16.73 - 17.95 2.0793 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.04 and 17.6

Weekly Target 115.61
Weekly Target 216.47
Weekly Target 317.17
Weekly Target 418.03
Weekly Target 518.73

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.5303 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.7513 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 0.9407 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.6723 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 1.8084 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 1.6633 times
Fri 24 July 2026 17.96 (0%) 21.80 17.50 - 21.80 0.6916 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 1.9775 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.5291 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4355 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5014 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 16.82 and 17.95

Monthly Target 115.9
Monthly Target 216.61
Monthly Target 317.026666666667
Monthly Target 417.74
Monthly Target 518.16

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 04 September 2026 17.33 (0.06%) 17.07 16.31 - 17.44 0.1323 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.4909 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.9208 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.17 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.8265 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8148 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4799 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.107 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.7097 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3481 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.2959 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.27
20 day DMA 18.28
35 day DMA 18.64
50 day DMA 18.22
100 day DMA 17.2
150 day DMA 15.53
200 day DMA 14.36

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1117.18
12 day EMA17.5317.5717.68
20 day EMA17.8917.9518.05
35 day EMA17.9918.0318.09
50 day EMA18.0818.1118.16

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.1417.34
12 day SMA17.2717.3317.49
20 day SMA18.2818.4518.63
35 day SMA18.6418.6218.62
50 day SMA18.2218.2318.25
100 day SMA17.217.1617.13
150 day SMA15.5315.4915.46
200 day SMA14.3614.3214.29
Back to top | Use Dark Theme