RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 17.58 and 18.29

Daily Target 117.03
Daily Target 217.41
Daily Target 317.74
Daily Target 418.12
Daily Target 518.45

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Tue 02 June 2026 17.79 (5.96%) 17.41 17.36 - 18.07 0.6341 times
Mon 01 June 2026 16.79 (-1.12%) 17.08 16.52 - 17.47 0.7086 times
Fri 29 May 2026 16.98 (-0.29%) 17.26 16.25 - 17.40 0.6888 times
Thu 28 May 2026 17.03 (-2.52%) 17.28 16.56 - 17.52 0.6477 times
Wed 27 May 2026 17.47 (-2.07%) 18.05 17.43 - 18.46 0.4879 times
Tue 26 May 2026 17.84 (1.65%) 17.99 17.45 - 18.67 0.9151 times
Fri 22 May 2026 17.55 (-4.72%) 19.15 17.48 - 19.57 2.0323 times
Thu 21 May 2026 18.42 (8.67%) 16.60 16.01 - 18.59 2.0162 times
Wed 20 May 2026 16.95 (10.86%) 15.50 15.45 - 17.62 1.3694 times
Tue 19 May 2026 15.29 (-2.92%) 15.48 15.00 - 15.93 0.4998 times
Mon 18 May 2026 15.75 (-7.13%) 16.99 15.55 - 17.00 0.8543 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 17.16 and 18.71

Weekly Target 115.91
Weekly Target 216.85
Weekly Target 317.46
Weekly Target 418.4
Weekly Target 519.01

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Tue 02 June 2026 17.79 (4.77%) 17.08 16.52 - 18.07 0.5289 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 1.0791 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.6676 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 2.2252 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.31 times
Wed 06 May 2026 15.12 (4.42%) 14.50 14.23 - 15.20 0.2709 times
Fri 01 May 2026 14.48 (0.28%) 14.55 13.59 - 14.80 0.3674 times
Fri 24 April 2026 14.44 (5.79%) 13.63 13.00 - 14.78 0.5865 times
Fri 17 April 2026 13.65 (2.25%) 13.33 12.99 - 14.10 0.5616 times
Fri 10 April 2026 13.35 (19.84%) 11.14 10.96 - 14.75 1.4027 times
Thu 02 April 2026 11.14 (0.91%) 11.23 10.56 - 11.53 0.3605 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 17.16 and 18.71

Monthly Target 115.91
Monthly Target 216.85
Monthly Target 317.46
Monthly Target 418.4
Monthly Target 519.01

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Tue 02 June 2026 17.79 (4.77%) 17.08 16.52 - 18.07 0.2122 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.6533 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.1836 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.6971 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.6082 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 1.031 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.5057 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.4299 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.4348 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2441 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.3626 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.07
20 day DMA 16.48
35 day DMA 15.44
50 day DMA 14.39
100 day DMA 13.12
150 day DMA 12.3
200 day DMA 11.77

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.0617.19
12 day EMA16.9816.8316.84
20 day EMA16.4716.3316.28
35 day EMA15.4715.3315.24
50 day EMA14.414.2614.16

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2217.37
12 day SMA17.0717.0417.01
20 day SMA16.4816.3316.22
35 day SMA15.4415.3215.23
50 day SMA14.3914.2614.14
100 day SMA13.1213.0513
150 day SMA12.312.2512.21
200 day SMA11.7711.7311.7
Back to top | Use Dark Theme