RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 10.67 and 11.05 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.756666666667 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.14 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.79 (-0.19%) |
10.72 |
10.55 - 10.93 |
1.9284 times |
Thu 18 December 2025 |
10.81 (0.28%) |
10.84 |
10.69 - 10.97 |
0.6557 times |
Wed 17 December 2025 |
10.78 (-2%) |
11.05 |
10.72 - 11.17 |
0.5551 times |
Tue 16 December 2025 |
11.00 (0.36%) |
10.93 |
10.89 - 11.12 |
0.8162 times |
Mon 15 December 2025 |
10.96 (-0.09%) |
11.00 |
10.87 - 11.11 |
0.9961 times |
Fri 12 December 2025 |
10.97 (-2.92%) |
10.72 |
10.72 - 11.39 |
1.4333 times |
Thu 11 December 2025 |
11.30 (0%) |
11.30 |
11.01 - 11.40 |
0.6731 times |
Wed 10 December 2025 |
11.30 (2.54%) |
10.75 |
10.75 - 11.47 |
1.2863 times |
Tue 09 December 2025 |
11.02 (0.55%) |
10.89 |
10.89 - 11.21 |
0.7369 times |
Mon 08 December 2025 |
10.96 (3.79%) |
10.62 |
10.33 - 11.07 |
0.9188 times |
Fri 05 December 2025 |
10.56 (-0.94%) |
10.66 |
10.55 - 10.75 |
0.764 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 10.36 and 10.98 | Weekly Target 1 | 10.22 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.836666666667 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.79 (-1.64%) |
11.00 |
10.55 - 11.17 |
1.0042 times |
Fri 12 December 2025 |
10.97 (3.88%) |
10.62 |
10.33 - 11.47 |
1.0239 times |
Fri 05 December 2025 |
10.56 (0.96%) |
10.22 |
10.16 - 10.88 |
1.025 times |
Fri 28 November 2025 |
10.46 (7.72%) |
9.67 |
9.67 - 10.62 |
0.6563 times |
Fri 21 November 2025 |
9.71 (-6.45%) |
10.31 |
9.37 - 10.51 |
1.3141 times |
Fri 14 November 2025 |
10.38 (-0.29%) |
10.50 |
10.22 - 10.84 |
0.9685 times |
Fri 07 November 2025 |
10.41 (-3.43%) |
10.67 |
9.96 - 11.07 |
1.0976 times |
Fri 31 October 2025 |
10.78 (0%) |
10.83 |
10.59 - 10.96 |
0.2216 times |
Fri 31 October 2025 |
10.78 (0.65%) |
10.86 |
10.59 - 11.23 |
1.344 times |
Fri 24 October 2025 |
10.71 (-2.19%) |
11.15 |
10.57 - 11.48 |
1.3447 times |
Fri 17 October 2025 |
10.95 (-2.67%) |
12.13 |
10.84 - 12.49 |
3.0476 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 10.48 and 11.79 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 10.806666666667 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 12.12 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.79 (3.15%) |
10.22 |
10.16 - 11.47 |
0.6341 times |
Fri 28 November 2025 |
10.46 (-2.97%) |
10.67 |
9.37 - 11.07 |
0.8383 times |
Fri 31 October 2025 |
10.78 (10.11%) |
9.67 |
9.44 - 13.58 |
2.7978 times |
Tue 30 September 2025 |
9.79 (-0.41%) |
9.70 |
9.44 - 10.52 |
0.4759 times |
Fri 29 August 2025 |
9.83 (-2.48%) |
9.97 |
9.40 - 10.21 |
0.7071 times |
Thu 31 July 2025 |
10.08 (4.46%) |
9.51 |
9.42 - 11.15 |
0.6621 times |
Mon 30 June 2025 |
9.65 (7.82%) |
8.95 |
8.66 - 9.80 |
0.7062 times |
Fri 30 May 2025 |
8.95 (3.35%) |
8.67 |
8.58 - 9.62 |
0.6709 times |
Wed 30 April 2025 |
8.66 (-22.4%) |
11.08 |
7.57 - 11.26 |
1.6532 times |
Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.8545 times |
Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.7603 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.93 | | 20 day DMA | 10.68 | | 35 day DMA | 10.55 | | 50 day DMA | 10.72 | | 100 day DMA | 10.29 | | 150 day DMA | 10.04 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 10.89 | 10.93 | | 12 day EMA | 10.83 | 10.84 | 10.85 | | 20 day EMA | 10.76 | 10.76 | 10.75 | | 35 day EMA | 10.74 | 10.74 | 10.74 | | 50 day EMA | 10.69 | 10.69 | 10.68 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.9 | 11 | | 12 day SMA | 10.93 | 10.93 | 10.91 | | 20 day SMA | 10.68 | 10.61 | 10.56 | | 35 day SMA | 10.55 | 10.55 | 10.55 | | 50 day SMA | 10.72 | 10.74 | 10.74 | | 100 day SMA | 10.29 | 10.29 | 10.28 | | 150 day SMA | 10.04 | 10.04 | 10.02 | | 200 day SMA | 10.02 | 10.03 | 10.04 |
|
|
