RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 13.31 and 14.16

Daily Target 1	12.61
Daily Target 2	13.15
Daily Target 3	13.463333333333
Daily Target 4	14
Daily Target 5	14.31

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.68 (4.35%)	13.02	12.93 - 13.78	0.4637 times
Thu 19 February 2026	13.11 (2.18%)	12.60	12.60 - 13.24	0.5291 times
Wed 18 February 2026	12.83 (0.94%)	12.51	12.51 - 13.36	0.5189 times
Tue 17 February 2026	12.71 (-7.9%)	14.05	12.51 - 14.23	1.1294 times
Fri 13 February 2026	13.80 (0%)	13.22	13.01 - 13.98	0.6359 times
Fri 13 February 2026	13.80 (4.94%)	13.22	13.01 - 13.98	0.6359 times
Thu 12 February 2026	13.15 (-8.68%)	14.30	12.97 - 14.50	1.008 times
Wed 11 February 2026	14.40 (5.19%)	13.73	13.41 - 15.34	2.0319 times
Tue 10 February 2026	13.69 (15.24%)	12.19	11.74 - 13.92	2.1129 times
Mon 09 February 2026	11.88 (4.58%)	11.52	11.33 - 12.57	0.9344 times
Fri 06 February 2026	11.36 (4.8%)	10.85	10.49 - 11.43	0.2916 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 12.24 and 13.96

Weekly Target 1	11.75
Weekly Target 2	12.72
Weekly Target 3	13.473333333333
Weekly Target 4	14.44
Weekly Target 5	15.19

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.68 (-0.87%)	14.05	12.51 - 14.23	1.0657 times
Fri 13 February 2026	13.80 (0%)	13.22	13.01 - 13.98	0.2566 times
Fri 13 February 2026	13.80 (21.48%)	11.52	11.33 - 15.34	2.7128 times
Fri 06 February 2026	11.36 (-6.04%)	12.10	10.49 - 12.58	1.1799 times
Fri 30 January 2026	12.09 (11.53%)	10.80	10.75 - 12.69	1.9544 times
Fri 23 January 2026	10.84 (0.46%)	10.50	10.43 - 11.06	0.5372 times
Fri 16 January 2026	10.79 (2.18%)	10.41	10.32 - 11.20	0.5039 times
Fri 09 January 2026	10.56 (-1.86%)	10.76	9.75 - 11.71	1.0202 times
Fri 02 January 2026	10.76 (1.13%)	10.60	10.42 - 11.16	0.4467 times
Fri 26 December 2025	10.64 (-1.39%)	10.87	10.49 - 10.99	0.3226 times
Fri 19 December 2025	10.79 (-1.64%)	11.00	10.55 - 11.17	0.4224 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 12.09 and 16.94

Monthly Target 1	8.32
Monthly Target 2	11
Monthly Target 3	13.17
Monthly Target 4	15.85
Monthly Target 5	18.02

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.68 (13.15%)	12.10	10.49 - 15.34	2.0715 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.6175 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.7934 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.6744 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	2.2509 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.3829 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.5688 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.5326 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.5681 times
Fri 30 May 2025	8.95 (3.35%)	8.67	8.58 - 9.62	0.5397 times
Wed 30 April 2025	8.66 (-22.4%)	11.08	7.57 - 11.26	1.33 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	13.23
12 day DMA	12.94
20 day DMA	12.45
35 day DMA	11.76
50 day DMA	11.49
100 day DMA	11.03
150 day DMA	10.65
200 day DMA	10.33

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.29	13.09	13.08
12 day EMA	12.94	12.81	12.75
20 day EMA	12.58	12.46	12.39
35 day EMA	12.1	12.01	11.94
50 day EMA	11.6	11.52	11.46

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.23	13.25	13.26
12 day SMA	12.94	12.77	12.65
20 day SMA	12.45	12.31	12.2
35 day SMA	11.76	11.68	11.62
50 day SMA	11.49	11.44	11.4
100 day SMA	11.03	10.99	10.96
150 day SMA	10.65	10.63	10.6
200 day SMA	10.33	10.31	10.29