RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 13.05 and 13.42

Daily Target 1	12.97
Daily Target 2	13.12
Daily Target 3	13.336666666667
Daily Target 4	13.49
Daily Target 5	13.71

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	13.28 (-2.06%)	13.51	13.18 - 13.55	0.4085 times
Tue 14 April 2026	13.56 (-1.53%)	13.80	13.54 - 13.84	0.5041 times
Mon 13 April 2026	13.77 (3.15%)	13.33	12.99 - 14.10	1.0255 times
Fri 10 April 2026	13.35 (-7.36%)	14.43	12.18 - 14.53	1.7634 times
Thu 09 April 2026	14.41 (22.53%)	13.50	12.46 - 14.75	3.3882 times
Wed 08 April 2026	11.76 (4.91%)	11.76	11.37 - 12.19	1.5487 times
Tue 07 April 2026	11.21 (-0.88%)	11.31	10.96 - 11.34	0.4091 times
Mon 06 April 2026	11.31 (1.53%)	11.14	11.12 - 11.43	0.4614 times
Thu 02 April 2026	11.14 (0.09%)	10.89	10.85 - 11.19	0.1871 times
Wed 01 April 2026	11.13 (1.64%)	11.03	11.03 - 11.53	0.304 times
Tue 31 March 2026	10.95 (2.05%)	11.01	10.56 - 11.19	0.907 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 12.58 and 13.69

Weekly Target 1	12.35
Weekly Target 2	12.81
Weekly Target 3	13.456666666667
Weekly Target 4	13.92
Weekly Target 5	14.57

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	13.28 (-0.52%)	13.33	12.99 - 14.10	0.6985 times
Fri 10 April 2026	13.35 (19.84%)	11.14	10.96 - 14.75	2.7283 times
Thu 02 April 2026	11.14 (0.91%)	11.23	10.56 - 11.53	0.7011 times
Fri 27 March 2026	11.04 (1.1%)	11.00	10.97 - 11.88	0.5257 times
Fri 20 March 2026	10.92 (-1.53%)	11.15	10.48 - 11.88	0.5158 times
Fri 13 March 2026	11.09 (-0.81%)	10.94	10.63 - 11.87	0.5927 times
Fri 06 March 2026	11.18 (-8.96%)	11.98	10.88 - 12.80	1.2205 times
Fri 27 February 2026	12.28 (-10.23%)	13.43	11.96 - 13.63	1.3945 times
Fri 20 February 2026	13.68 (-0.87%)	14.05	12.51 - 14.23	1.308 times
Fri 13 February 2026	13.80 (0%)	13.22	13.01 - 13.98	0.3149 times
Fri 13 February 2026	13.80 (21.48%)	11.52	11.33 - 15.34	3.3295 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 12.07 and 15.97

Monthly Target 1	9.06
Monthly Target 2	11.17
Monthly Target 3	12.96
Monthly Target 4	15.07
Monthly Target 5	16.86

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	13.28 (21.28%)	11.03	10.85 - 14.75	1.0052 times
Tue 31 March 2026	10.95 (-10.83%)	11.98	10.48 - 12.80	0.9425 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	2.1743 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.3939 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.6838 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.5812 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	1.9399 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.33 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.4902 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.459 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.4896 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	13.67
12 day DMA	12.22
20 day DMA	11.84
35 day DMA	11.89
50 day DMA	12.15
100 day DMA	11.49
150 day DMA	11.15
200 day DMA	10.82

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.25	13.23	13.06
12 day EMA	12.61	12.49	12.3
20 day EMA	12.28	12.17	12.02
35 day EMA	12.17	12.1	12.01
50 day EMA	12.27	12.23	12.18

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.67	13.37	12.9
12 day SMA	12.22	12.03	11.85
20 day SMA	11.84	11.74	11.62
35 day SMA	11.89	11.88	11.88
50 day SMA	12.15	12.12	12.09
100 day SMA	11.49	11.45	11.42
150 day SMA	11.15	11.12	11.1
200 day SMA	10.82	10.8	10.79