RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 16.94 and 17.8

Daily Target 116.28
Daily Target 216.73
Daily Target 317.14
Daily Target 417.59
Daily Target 518

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Tue 21 July 2026 17.18 (3.74%) 16.91 16.69 - 17.55 0.8941 times
Mon 20 July 2026 16.56 (-3.61%) 17.23 16.48 - 17.58 1.6555 times
Fri 17 July 2026 17.18 (2.87%) 16.18 15.24 - 17.22 1.6457 times
Thu 16 July 2026 16.70 (-2.57%) 16.92 16.34 - 17.10 1.0064 times
Wed 15 July 2026 17.14 (-2.06%) 17.54 16.70 - 17.63 0.7809 times
Tue 14 July 2026 17.50 (2.82%) 17.31 16.90 - 17.65 1.2336 times
Mon 13 July 2026 17.02 (-1.22%) 16.91 16.50 - 17.06 0.9489 times
Fri 10 July 2026 17.23 (1.12%) 16.93 16.59 - 17.51 0.3415 times
Thu 09 July 2026 17.04 (2.34%) 16.30 16.30 - 17.50 0.7811 times
Wed 08 July 2026 16.65 (3.1%) 16.13 15.91 - 16.70 0.7123 times
Tue 07 July 2026 16.15 (-4.55%) 16.79 15.37 - 16.89 1.5321 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.28 and 17.38

Weekly Target 115.98
Weekly Target 216.58
Weekly Target 317.08
Weekly Target 417.68
Weekly Target 518.18

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Tue 21 July 2026 17.18 (0%) 17.23 16.48 - 17.58 0.3056 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.6731 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.554 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.6378 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 1.0936 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.5208 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.9911 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.4097 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 1.0986 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.7158 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 2.2654 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 14.25 and 18.18

Monthly Target 113.27
Monthly Target 215.22
Monthly Target 317.196666666667
Monthly Target 419.15
Monthly Target 521.13

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Tue 21 July 2026 17.18 (-9.63%) 18.72 15.24 - 19.17 0.6163 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.4185 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.2145 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.9878 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.5818 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.3422 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.8605 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4221 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3588 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.1975 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2037 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.94
20 day DMA 17.36
35 day DMA 17.31
50 day DMA 17.12
100 day DMA 14.88
150 day DMA 13.79
200 day DMA 13.01

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.917.07
12 day EMA17.117.0817.18
20 day EMA17.1717.1717.23
35 day EMA17.0517.0417.07
50 day EMA16.9216.9116.92

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.0217.11
12 day SMA16.9416.8917.08
20 day SMA17.3617.4117.52
35 day SMA17.3117.3117.32
50 day SMA17.1217.0717.04
100 day SMA14.8814.8414.81
150 day SMA13.7913.7513.71
200 day SMA13.0112.9712.94
Back to top | Use Dark Theme