VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems Strong Daily Stock price targets for VerintSystems VRNT are 30.39 and 31.04 | Daily Target 1 | 30.23 | | Daily Target 2 | 30.55 | | Daily Target 3 | 30.883333333333 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.53 |
Daily price and volume Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.86 (-0.39%) |
31.21 |
30.57 - 31.22 |
1.118 times |
Wed 22 May 2024 |
30.98 (-2.36%) |
31.66 |
30.89 - 31.82 |
0.9034 times |
Tue 21 May 2024 |
31.73 (-1.73%) |
32.05 |
31.70 - 32.27 |
0.906 times |
Mon 20 May 2024 |
32.29 (0.62%) |
32.00 |
31.73 - 32.32 |
0.8591 times |
Fri 17 May 2024 |
32.09 (0.53%) |
32.04 |
31.73 - 32.52 |
0.727 times |
Thu 16 May 2024 |
31.92 (-3.3%) |
33.00 |
31.90 - 33.24 |
1.2144 times |
Wed 15 May 2024 |
33.01 (1.88%) |
32.93 |
32.61 - 33.21 |
1.2436 times |
Tue 14 May 2024 |
32.40 (3.58%) |
31.57 |
31.57 - 32.41 |
1.4254 times |
Mon 13 May 2024 |
31.28 (1.33%) |
31.20 |
31.17 - 31.81 |
0.7527 times |
Fri 10 May 2024 |
30.87 (-3.5%) |
32.01 |
30.80 - 32.24 |
0.8504 times |
Thu 09 May 2024 |
31.99 (2.17%) |
31.33 |
31.24 - 32.00 |
0.7511 times |
Weekly price and charts VerintSystems Strong weekly Stock price targets for VerintSystems VRNT are 29.84 and 31.59 | Weekly Target 1 | 29.5 | | Weekly Target 2 | 30.18 | | Weekly Target 3 | 31.25 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 33 |
Weekly price and volumes for Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.86 (-3.83%) |
32.00 |
30.57 - 32.32 |
0.5975 times |
Fri 17 May 2024 |
32.09 (3.95%) |
31.20 |
31.17 - 33.24 |
0.8463 times |
Fri 10 May 2024 |
30.87 (-1.22%) |
31.43 |
30.80 - 32.24 |
0.6197 times |
Fri 03 May 2024 |
31.25 (1.03%) |
31.00 |
30.25 - 31.51 |
0.9538 times |
Fri 26 April 2024 |
30.93 (6.14%) |
29.44 |
28.85 - 31.06 |
0.9353 times |
Fri 19 April 2024 |
29.14 (-3.7%) |
30.31 |
28.52 - 30.57 |
1.0859 times |
Fri 12 April 2024 |
30.26 (-0.92%) |
30.72 |
30.12 - 33.21 |
1.1104 times |
Fri 05 April 2024 |
30.54 (-7.87%) |
33.08 |
30.40 - 33.34 |
1.1864 times |
Thu 28 March 2024 |
33.15 (7.14%) |
31.16 |
30.51 - 36.48 |
1.8208 times |
Fri 22 March 2024 |
30.94 (1.21%) |
30.67 |
30.36 - 32.21 |
0.844 times |
Fri 15 March 2024 |
30.57 (-0.97%) |
30.74 |
30.19 - 31.37 |
0.9759 times |
Monthly price and charts VerintSystems Strong monthly Stock price targets for VerintSystems VRNT are 30.56 and 33.55 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 29.66 | | Monthly Target 3 | 31.45 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 34.44 |
Monthly price and volumes Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.86 (1.92%) |
30.27 |
30.25 - 33.24 |
0.5727 times |
Tue 30 April 2024 |
30.28 (-8.66%) |
33.08 |
28.52 - 33.34 |
1.0324 times |
Thu 28 March 2024 |
33.15 (4.87%) |
31.61 |
30.19 - 36.48 |
0.9604 times |
Thu 29 February 2024 |
31.61 (6.47%) |
29.79 |
28.42 - 32.74 |
0.7315 times |
Wed 31 January 2024 |
29.69 (9.84%) |
26.84 |
25.18 - 31.30 |
0.9606 times |
Fri 29 December 2023 |
27.03 (10.01%) |
24.67 |
23.93 - 29.70 |
1.4149 times |
Thu 30 November 2023 |
24.57 (30.62%) |
18.73 |
18.45 - 25.60 |
0.9106 times |
Tue 31 October 2023 |
18.81 (-18.18%) |
22.90 |
18.41 - 23.09 |
0.9649 times |
Fri 29 September 2023 |
22.99 (-29.02%) |
32.57 |
22.85 - 33.24 |
1.8235 times |
Thu 31 August 2023 |
32.39 (-13.33%) |
37.10 |
31.64 - 37.41 |
0.6284 times |
Mon 31 July 2023 |
37.37 (6.59%) |
35.04 |
33.26 - 40.28 |
0.6336 times |
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 31.73 | | 20 day DMA | 31.42 | | 35 day DMA | 30.93 | | 50 day DMA | 31.04 | | 100 day DMA | 30.36 | | 150 day DMA | 28.21 | | 200 day DMA | 27.75 | EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31.66 | 32 | | 12 day EMA | 31.52 | 31.64 | 31.76 | | 20 day EMA | 31.38 | 31.44 | 31.49 | | 35 day EMA | 31.28 | 31.31 | 31.33 | | 50 day EMA | 31.07 | 31.08 | 31.08 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.8 | 32.21 | | 12 day SMA | 31.73 | 31.78 | 31.82 | | 20 day SMA | 31.42 | 31.38 | 31.39 | | 35 day SMA | 30.93 | 30.94 | 30.94 | | 50 day SMA | 31.04 | 31.04 | 31.04 | | 100 day SMA | 30.36 | 30.31 | 30.27 | | 150 day SMA | 28.21 | 28.14 | 28.06 | | 200 day SMA | 27.75 | 27.77 | 27.79 |
|
|
