VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems Strong Daily Stock price targets for VerintSystems VRNT are 20.37 and 20.42 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.36 | | Daily Target 3 | 20.386666666667 | | Daily Target 4 | 20.41 | | Daily Target 5 | 20.44 |
Daily price and volume Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.39 (0%) |
20.39 |
20.36 - 20.41 |
0.5019 times |
Thu 28 August 2025 |
20.39 (0.05%) |
20.36 |
20.31 - 20.41 |
0.3867 times |
Wed 27 August 2025 |
20.38 (0.2%) |
20.35 |
20.33 - 20.43 |
0.4317 times |
Tue 26 August 2025 |
20.34 (0.69%) |
20.20 |
20.20 - 20.40 |
1.6178 times |
Mon 25 August 2025 |
20.20 (-1.32%) |
20.18 |
20.17 - 20.25 |
5.9334 times |
Fri 22 August 2025 |
20.47 (6.01%) |
19.39 |
19.27 - 20.56 |
0.3604 times |
Thu 21 August 2025 |
19.31 (2.71%) |
18.59 |
18.40 - 19.38 |
0.2765 times |
Wed 20 August 2025 |
18.80 (-1.42%) |
19.07 |
18.66 - 19.15 |
0.1457 times |
Tue 19 August 2025 |
19.07 (-2%) |
19.51 |
18.82 - 19.68 |
0.1892 times |
Mon 18 August 2025 |
19.46 (-0.15%) |
19.44 |
19.21 - 19.75 |
0.1566 times |
Fri 15 August 2025 |
19.49 (-1.47%) |
19.93 |
19.37 - 20.03 |
0.253 times |
Weekly price and charts VerintSystems Strong weekly Stock price targets for VerintSystems VRNT are 20.28 and 20.54 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 20.33 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.39 (-0.39%) |
20.18 |
20.17 - 20.43 |
3.272 times |
Fri 22 August 2025 |
20.47 (5.03%) |
19.44 |
18.40 - 20.56 |
0.4162 times |
Fri 15 August 2025 |
19.49 (-7.23%) |
21.05 |
19.24 - 21.42 |
0.4818 times |
Fri 08 August 2025 |
21.01 (3.91%) |
21.35 |
20.57 - 21.88 |
0.3283 times |
Fri 01 August 2025 |
20.22 (-7.5%) |
21.90 |
20.03 - 22.29 |
0.4665 times |
Fri 25 July 2025 |
21.86 (5.05%) |
20.85 |
20.81 - 22.68 |
0.4434 times |
Fri 18 July 2025 |
20.81 (0.39%) |
20.49 |
19.57 - 21.77 |
0.4844 times |
Fri 11 July 2025 |
20.73 (-3.63%) |
21.08 |
20.63 - 22.42 |
0.7297 times |
Thu 03 July 2025 |
21.51 (14.54%) |
18.85 |
18.50 - 22.84 |
2.2954 times |
Fri 27 June 2025 |
18.78 (12.66%) |
16.47 |
16.39 - 19.92 |
1.0824 times |
Fri 20 June 2025 |
16.67 (-2.91%) |
17.26 |
16.23 - 17.47 |
0.5845 times |
Monthly price and charts VerintSystems Strong monthly Stock price targets for VerintSystems VRNT are 17.66 and 21.14 | Monthly Target 1 | 16.74 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 20.223333333333 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 23.7 |
Monthly price and volumes Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.39 (-4.18%) |
20.85 |
18.40 - 21.88 |
2.1917 times |
Thu 31 July 2025 |
21.28 (8.19%) |
19.99 |
18.50 - 22.84 |
1.9522 times |
Mon 30 June 2025 |
19.67 (12.14%) |
17.33 |
16.23 - 22.04 |
1.5746 times |
Fri 30 May 2025 |
17.54 (-0.57%) |
18.13 |
16.35 - 19.21 |
0.5898 times |
Wed 30 April 2025 |
17.64 (-1.18%) |
17.68 |
14.15 - 18.50 |
0.8935 times |
Mon 31 March 2025 |
17.85 (-20.91%) |
22.62 |
17.27 - 22.87 |
0.6802 times |
Fri 28 February 2025 |
22.57 (-11.07%) |
24.69 |
22.17 - 26.89 |
0.3925 times |
Fri 31 January 2025 |
25.38 (-7.54%) |
27.90 |
24.19 - 28.02 |
0.6321 times |
Tue 31 December 2024 |
27.45 (12.55%) |
30.79 |
26.55 - 31.75 |
0.5307 times |
Tue 26 November 2024 |
24.39 (14.51%) |
21.46 |
21.28 - 26.13 |
0.5626 times |
Thu 31 October 2024 |
21.30 (-15.91%) |
25.49 |
21.29 - 25.58 |
0.7349 times |
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 19.84 | | 20 day DMA | 20.15 | | 35 day DMA | 20.63 | | 50 day DMA | 20.28 | | 100 day DMA | 18.85 | | 150 day DMA | 20.14 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.22 | 20.14 | | 12 day EMA | 20.16 | 20.12 | 20.07 | | 20 day EMA | 20.2 | 20.18 | 20.16 | | 35 day EMA | 20.09 | 20.07 | 20.05 | | 50 day EMA | 20.11 | 20.1 | 20.09 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 20.36 | 20.14 | | 12 day SMA | 19.84 | 19.85 | 19.78 | | 20 day SMA | 20.15 | 20.19 | 20.25 | | 35 day SMA | 20.63 | 20.67 | 20.71 | | 50 day SMA | 20.28 | 20.22 | 20.15 | | 100 day SMA | 18.85 | 18.79 | 18.74 | | 150 day SMA | 20.14 | 20.17 | 20.21 | | 200 day SMA | 21.57 | 21.57 | 21.58 |
|
|
