VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems Strong Daily Stock price targets for VerintSystems VRNT are 17.97 and 18.7 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.81 | | Daily Target 3 | 18.126666666667 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.86 |
Daily price and volume Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
18.23 (1.5%) |
17.87 |
17.71 - 18.44 |
1.7705 times |
| Thu 24 April 2025 |
17.96 (10.86%) |
16.88 |
16.82 - 17.98 |
1.6839 times |
| Tue 22 April 2025 |
16.20 (3.71%) |
15.83 |
15.72 - 16.23 |
1.5615 times |
| Mon 21 April 2025 |
15.62 (-2.31%) |
15.71 |
15.54 - 15.85 |
1.4711 times |
| Thu 17 April 2025 |
15.99 (0.19%) |
15.99 |
15.91 - 16.20 |
1.5964 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
1.9167 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0 times |
| Wed 16 April 2025 |
15.96 (-3.33%) |
16.32 |
15.85 - 16.65 |
0 times |
| Tue 15 April 2025 |
16.51 (1.16%) |
16.22 |
16.22 - 16.74 |
2.26 times |
Weekly price and charts VerintSystems Strong weekly Stock price targets for VerintSystems VRNT are 16.89 and 19.79 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 17.403333333333 | | Weekly Target 4 | 19.27 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
18.23 (14.01%) |
15.71 |
15.54 - 18.44 |
1.2374 times |
| Thu 17 April 2025 |
15.99 (0.19%) |
16.32 |
15.85 - 16.65 |
0.3045 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0.3656 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0 times |
| Wed 16 April 2025 |
15.96 (0.5%) |
16.26 |
15.79 - 16.74 |
0.8472 times |
| Fri 11 April 2025 |
15.88 (4.47%) |
14.63 |
14.15 - 16.47 |
2.1746 times |
| Fri 04 April 2025 |
15.20 (-14.85%) |
17.60 |
14.16 - 18.21 |
2.1208 times |
| Fri 28 March 2025 |
17.85 (-16.59%) |
21.91 |
17.64 - 22.12 |
1.3883 times |
| Fri 21 March 2025 |
21.40 (-1.61%) |
21.79 |
21.33 - 22.87 |
1.5617 times |
| Fri 14 March 2025 |
21.75 (-2.07%) |
21.77 |
20.67 - 22.32 |
1.3061 times |
Monthly price and charts VerintSystems Strong monthly Stock price targets for VerintSystems VRNT are 16.19 and 20.48 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 16.94 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 21.23 |
Monthly price and volumes Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
18.23 (2.13%) |
17.68 |
14.15 - 18.44 |
1.215 times |
| Mon 31 March 2025 |
17.85 (-20.91%) |
22.62 |
17.27 - 22.87 |
1.0487 times |
| Fri 28 February 2025 |
22.57 (-11.07%) |
24.69 |
22.17 - 26.89 |
0.6051 times |
| Fri 31 January 2025 |
25.38 (-7.54%) |
27.90 |
24.19 - 28.02 |
0.9745 times |
| Tue 31 December 2024 |
27.45 (12.55%) |
30.79 |
26.55 - 31.75 |
0.8182 times |
| Tue 26 November 2024 |
24.39 (14.51%) |
21.46 |
21.28 - 26.13 |
0.8674 times |
| Thu 31 October 2024 |
21.30 (-15.91%) |
25.49 |
21.29 - 25.58 |
1.133 times |
| Mon 30 September 2024 |
25.33 (-19.71%) |
31.18 |
24.66 - 31.47 |
1.4535 times |
| Fri 30 August 2024 |
31.55 (-12.7%) |
36.09 |
30.34 - 36.55 |
0.8433 times |
| Wed 31 July 2024 |
36.14 (12.24%) |
32.42 |
30.01 - 37.31 |
1.0412 times |
| Fri 28 June 2024 |
32.20 (8.56%) |
30.05 |
27.90 - 38.17 |
1.5127 times |
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 16.39 | | 20 day DMA | 16.15 | | 35 day DMA | 18.21 | | 50 day DMA | 19.85 | | 100 day DMA | 23.15 | | 150 day DMA | 23.35 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 16.63 | 15.97 | | 12 day EMA | 16.72 | 16.45 | 16.17 | | 20 day EMA | 17.05 | 16.93 | 16.82 | | 35 day EMA | 18.37 | 18.38 | 18.41 | | 50 day EMA | 20.07 | 20.15 | 20.24 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.35 | 15.95 | | 12 day SMA | 16.39 | 16.19 | 15.98 | | 20 day SMA | 16.15 | 16.13 | 16.13 | | 35 day SMA | 18.21 | 18.33 | 18.44 | | 50 day SMA | 19.85 | 20.02 | 20.18 | | 100 day SMA | 23.15 | 23.21 | 23.27 | | 150 day SMA | 23.35 | 23.4 | 23.45 | | 200 day SMA | 25.47 | 25.54 | 25.61 |
|
|
