AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 114.38 and 115.4 | Daily Target 1 | 114.12 | | Daily Target 2 | 114.64 | | Daily Target 3 | 115.13666666667 | | Daily Target 4 | 115.66 | | Daily Target 5 | 116.16 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.17 (-0.13%) |
115.63 |
114.61 - 115.63 |
0.6273 times |
Thu 28 August 2025 |
115.32 (-0.16%) |
114.80 |
113.10 - 115.54 |
1.0165 times |
Wed 27 August 2025 |
115.51 (1.19%) |
113.70 |
112.86 - 115.77 |
1.0493 times |
Tue 26 August 2025 |
114.15 (-2.14%) |
116.16 |
113.52 - 116.35 |
0.8819 times |
Mon 25 August 2025 |
116.65 (-1.49%) |
118.65 |
115.76 - 118.69 |
1.1804 times |
Fri 22 August 2025 |
118.41 (3.7%) |
115.23 |
114.87 - 118.78 |
1.1485 times |
Thu 21 August 2025 |
114.18 (-0.58%) |
114.71 |
112.77 - 115.50 |
0.6817 times |
Wed 20 August 2025 |
114.85 (-0.72%) |
116.10 |
114.10 - 116.54 |
1.2667 times |
Tue 19 August 2025 |
115.68 (1.3%) |
114.93 |
113.82 - 115.75 |
1.0104 times |
Mon 18 August 2025 |
114.19 (-0.8%) |
115.65 |
113.78 - 115.92 |
1.1373 times |
Fri 15 August 2025 |
115.11 (1.1%) |
114.92 |
113.64 - 116.57 |
1.5515 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 111.1 and 116.93 | Weekly Target 1 | 109.74 | | Weekly Target 2 | 112.46 | | Weekly Target 3 | 115.57333333333 | | Weekly Target 4 | 118.29 | | Weekly Target 5 | 121.4 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.17 (-2.74%) |
118.65 |
112.86 - 118.69 |
0.705 times |
Fri 22 August 2025 |
118.41 (2.87%) |
115.65 |
112.77 - 118.78 |
0.7775 times |
Fri 15 August 2025 |
115.11 (4.47%) |
110.36 |
109.09 - 118.08 |
1.3351 times |
Fri 08 August 2025 |
110.19 (4.98%) |
110.21 |
102.68 - 117.54 |
1.8331 times |
Fri 01 August 2025 |
104.96 (-4.08%) |
109.13 |
104.54 - 110.62 |
1.0192 times |
Fri 25 July 2025 |
109.43 (2.24%) |
107.00 |
106.03 - 110.77 |
0.7292 times |
Fri 18 July 2025 |
107.03 (-3.51%) |
110.47 |
106.82 - 112.23 |
0.8021 times |
Fri 11 July 2025 |
110.92 (-0.84%) |
112.16 |
109.81 - 115.01 |
0.8764 times |
Thu 03 July 2025 |
111.86 (-2.83%) |
115.32 |
109.93 - 116.30 |
0.7068 times |
Fri 27 June 2025 |
115.12 (1.17%) |
114.05 |
112.34 - 117.03 |
1.2156 times |
Fri 20 June 2025 |
113.79 (0.88%) |
113.24 |
112.32 - 116.66 |
0.5718 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 108.93 and 125.03 | Monthly Target 1 | 96.11 | | Monthly Target 2 | 105.64 | | Monthly Target 3 | 112.21 | | Monthly Target 4 | 121.74 | | Monthly Target 5 | 128.31 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.17 (7.86%) |
106.77 |
102.68 - 118.78 |
1.0719 times |
Thu 31 July 2025 |
106.78 (-7.3%) |
114.54 |
106.03 - 115.56 |
0.7974 times |
Mon 30 June 2025 |
115.19 (3.86%) |
110.83 |
109.38 - 118.47 |
0.8635 times |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.0787 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.2933 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.2018 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.3217 times |
Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
0.8798 times |
Tue 31 December 2024 |
125.35 (0.76%) |
120.46 |
120.10 - 132.55 |
0.735 times |
Tue 26 November 2024 |
124.41 (-0.01%) |
124.68 |
116.69 - 133.81 |
0.7569 times |
Thu 31 October 2024 |
124.42 (-6.47%) |
132.48 |
123.45 - 134.32 |
0.6844 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 115.36 | | 12 day DMA | 115.26 | | 20 day DMA | 114.01 | | 35 day DMA | 111.8 | | 50 day DMA | 112.26 | | 100 day DMA | 109.94 | | 150 day DMA | 108.44 | | 200 day DMA | 112.97 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.34 | 115.42 | 115.47 | | 12 day EMA | 114.87 | 114.82 | 114.73 | | 20 day EMA | 114.1 | 113.99 | 113.85 | | 35 day EMA | 113.56 | 113.46 | 113.35 | | 50 day EMA | 112.73 | 112.63 | 112.52 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.36 | 116.01 | 115.78 | | 12 day SMA | 115.26 | 115.35 | 115.17 | | 20 day SMA | 114.01 | 113.59 | 113.22 | | 35 day SMA | 111.8 | 111.72 | 111.69 | | 50 day SMA | 112.26 | 112.24 | 112.19 | | 100 day SMA | 109.94 | 109.75 | 109.57 | | 150 day SMA | 108.44 | 108.52 | 108.63 | | 200 day SMA | 112.97 | 113.03 | 113.08 |
|
|
