AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 111.76 and 114.33 | Daily Target 1 | 109.69 | | Daily Target 2 | 111.25 | | Daily Target 3 | 112.25666666667 | | Daily Target 4 | 113.82 | | Daily Target 5 | 114.83 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.82 (0.67%) |
111.13 |
110.69 - 113.26 |
1.6119 times |
Thu 18 December 2025 |
112.07 (-0.81%) |
113.52 |
111.22 - 114.00 |
1.0523 times |
Wed 17 December 2025 |
112.98 (-0.45%) |
113.18 |
112.39 - 114.58 |
0.7533 times |
Tue 16 December 2025 |
113.49 (-1.43%) |
115.36 |
112.46 - 115.36 |
0.9335 times |
Mon 15 December 2025 |
115.14 (0.48%) |
115.69 |
113.65 - 116.00 |
0.839 times |
Fri 12 December 2025 |
114.59 (0.2%) |
114.92 |
114.25 - 115.72 |
0.7675 times |
Thu 11 December 2025 |
114.36 (-0.66%) |
115.79 |
113.37 - 116.92 |
0.9389 times |
Wed 10 December 2025 |
115.12 (2.6%) |
111.94 |
111.94 - 115.67 |
1.0381 times |
Tue 09 December 2025 |
112.20 (1%) |
111.88 |
110.07 - 112.40 |
1.215 times |
Mon 08 December 2025 |
111.09 (-1.86%) |
114.00 |
110.95 - 114.22 |
0.8505 times |
Fri 05 December 2025 |
113.19 (-0.85%) |
114.42 |
112.55 - 114.99 |
1.3284 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 109.1 and 114.41 | Weekly Target 1 | 107.86 | | Weekly Target 2 | 110.34 | | Weekly Target 3 | 113.17 | | Weekly Target 4 | 115.65 | | Weekly Target 5 | 118.48 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.82 (-1.54%) |
115.69 |
110.69 - 116.00 |
0.9512 times |
Fri 12 December 2025 |
114.59 (1.24%) |
114.00 |
110.07 - 116.92 |
0.8815 times |
Fri 05 December 2025 |
113.19 (-5.83%) |
119.63 |
112.55 - 121.59 |
1.4611 times |
Fri 28 November 2025 |
120.20 (6.65%) |
112.97 |
111.06 - 121.96 |
0.8704 times |
Fri 21 November 2025 |
112.70 (3.33%) |
109.02 |
105.91 - 113.82 |
1.1531 times |
Fri 14 November 2025 |
109.07 (-3.55%) |
113.17 |
106.57 - 115.50 |
1.1208 times |
Fri 07 November 2025 |
113.08 (-3.26%) |
124.39 |
111.92 - 124.44 |
1.5143 times |
Fri 31 October 2025 |
116.89 (0%) |
118.40 |
115.28 - 119.31 |
0.2926 times |
Fri 31 October 2025 |
116.89 (-3.9%) |
121.49 |
115.28 - 122.84 |
1.1445 times |
Fri 24 October 2025 |
121.63 (2.81%) |
119.48 |
118.90 - 122.87 |
0.6105 times |
Fri 17 October 2025 |
118.31 (4.78%) |
113.91 |
111.61 - 119.57 |
0.7713 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 105.69 and 117.21 | Monthly Target 1 | 103.31 | | Monthly Target 2 | 108.06 | | Monthly Target 3 | 114.82666666667 | | Monthly Target 4 | 119.58 | | Monthly Target 5 | 126.35 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.82 (-6.14%) |
119.63 |
110.07 - 121.59 |
0.7473 times |
Fri 28 November 2025 |
120.20 (2.83%) |
124.39 |
105.91 - 124.44 |
1.057 times |
Fri 31 October 2025 |
116.89 (-0.93%) |
117.00 |
108.64 - 122.87 |
0.9401 times |
Tue 30 September 2025 |
117.99 (2.45%) |
115.44 |
107.27 - 120.64 |
0.9026 times |
Fri 29 August 2025 |
115.17 (7.86%) |
106.77 |
102.68 - 118.78 |
1.0967 times |
Thu 31 July 2025 |
106.78 (-7.3%) |
114.54 |
106.03 - 115.56 |
0.8007 times |
Mon 30 June 2025 |
115.19 (3.86%) |
110.83 |
109.38 - 118.47 |
0.867 times |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.0832 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.2986 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.2067 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.3271 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 113.3 | | 12 day DMA | 113.43 | | 20 day DMA | 115.51 | | 35 day DMA | 114.25 | | 50 day DMA | 115.59 | | 100 day DMA | 114.56 | | 150 day DMA | 113.69 | | 200 day DMA | 110.28 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.09 | 113.23 | 113.81 | | 12 day EMA | 113.84 | 114.02 | 114.37 | | 20 day EMA | 114.21 | 114.36 | 114.6 | | 35 day EMA | 115 | 115.13 | 115.31 | | 50 day EMA | 115.17 | 115.27 | 115.4 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.3 | 113.65 | 114.11 | | 12 day SMA | 113.43 | 113.86 | 114.52 | | 20 day SMA | 115.51 | 115.37 | 115.22 | | 35 day SMA | 114.25 | 114.4 | 114.7 | | 50 day SMA | 115.59 | 115.62 | 115.67 | | 100 day SMA | 114.56 | 114.51 | 114.47 | | 150 day SMA | 113.69 | 113.67 | 113.64 | | 200 day SMA | 110.28 | 110.2 | 110.11 |
|
|
