AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 109.18 and 111.55 | Daily Target 1 | 108.6 | | Daily Target 2 | 109.76 | | Daily Target 3 | 110.97 | | Daily Target 4 | 112.13 | | Daily Target 5 | 113.34 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.92 (-1.14%) |
112.18 |
109.81 - 112.18 |
0.5981 times |
Thu 10 July 2025 |
112.20 (-1.93%) |
113.77 |
112.00 - 115.01 |
0.9717 times |
Wed 09 July 2025 |
114.41 (2.09%) |
112.87 |
111.81 - 114.54 |
0.9579 times |
Tue 08 July 2025 |
112.07 (1.31%) |
111.00 |
110.51 - 114.59 |
1.0538 times |
Mon 07 July 2025 |
110.62 (-1.11%) |
112.16 |
110.47 - 113.31 |
0.9166 times |
Thu 03 July 2025 |
111.86 (1.35%) |
111.29 |
109.93 - 112.58 |
0.5981 times |
Wed 02 July 2025 |
110.37 (-2.28%) |
112.44 |
110.10 - 112.44 |
0.8896 times |
Tue 01 July 2025 |
112.95 (-1.94%) |
114.54 |
112.86 - 115.56 |
0.9619 times |
Mon 30 June 2025 |
115.19 (0.06%) |
115.32 |
113.72 - 116.30 |
1.1779 times |
Fri 27 June 2025 |
115.12 (-0.45%) |
115.58 |
114.40 - 117.03 |
1.8745 times |
Thu 26 June 2025 |
115.64 (1.96%) |
113.40 |
112.34 - 116.11 |
1.0032 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 107.77 and 112.97 | Weekly Target 1 | 106.71 | | Weekly Target 2 | 108.82 | | Weekly Target 3 | 111.91333333333 | | Weekly Target 4 | 114.02 | | Weekly Target 5 | 117.11 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.92 (-0.84%) |
112.16 |
109.81 - 115.01 |
0.9062 times |
Thu 03 July 2025 |
111.86 (-2.83%) |
115.32 |
109.93 - 116.30 |
0.7308 times |
Fri 27 June 2025 |
115.12 (1.17%) |
114.05 |
112.34 - 117.03 |
1.257 times |
Fri 20 June 2025 |
113.79 (0.88%) |
113.24 |
112.32 - 116.66 |
0.5913 times |
Fri 13 June 2025 |
112.80 (-0.29%) |
113.90 |
110.64 - 118.47 |
1.1794 times |
Fri 06 June 2025 |
113.13 (2%) |
110.83 |
109.38 - 113.58 |
0.8212 times |
Fri 30 May 2025 |
110.91 (-1.11%) |
113.40 |
110.77 - 115.94 |
0.9339 times |
Fri 23 May 2025 |
112.16 (0.47%) |
110.88 |
108.46 - 114.46 |
1.1481 times |
Fri 16 May 2025 |
111.63 (0.65%) |
112.69 |
107.37 - 113.29 |
0.8991 times |
Fri 09 May 2025 |
110.91 (5.63%) |
105.00 |
103.15 - 112.53 |
1.5331 times |
Fri 02 May 2025 |
105.00 (4.39%) |
101.26 |
99.70 - 106.18 |
1.2569 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 107.49 and 113.24 | Monthly Target 1 | 106.35 | | Monthly Target 2 | 108.63 | | Monthly Target 3 | 112.09666666667 | | Monthly Target 4 | 114.38 | | Monthly Target 5 | 117.85 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.92 (-3.71%) |
114.54 |
109.81 - 115.56 |
0.3247 times |
Mon 30 June 2025 |
115.19 (3.86%) |
110.83 |
109.38 - 118.47 |
0.9477 times |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.184 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.4195 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.3191 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.4507 times |
Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
0.9657 times |
Tue 31 December 2024 |
125.35 (0.76%) |
120.46 |
120.10 - 132.55 |
0.8067 times |
Tue 26 November 2024 |
124.41 (-0.01%) |
124.68 |
116.69 - 133.81 |
0.8307 times |
Thu 31 October 2024 |
124.42 (-6.47%) |
132.48 |
123.45 - 134.32 |
0.7512 times |
Mon 30 September 2024 |
133.03 (0.02%) |
132.16 |
123.16 - 136.12 |
0.7419 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 112.04 | | 12 day DMA | 112.9 | | 20 day DMA | 113.22 | | 35 day DMA | 113.12 | | 50 day DMA | 111.67 | | 100 day DMA | 105.08 | | 150 day DMA | 112.03 | | 200 day DMA | 116.04 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.03 | 112.59 | 112.78 | | 12 day EMA | 112.57 | 112.87 | 112.99 | | 20 day EMA | 112.67 | 112.85 | 112.92 | | 35 day EMA | 111.72 | 111.77 | 111.74 | | 50 day EMA | 110.7 | 110.69 | 110.63 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.04 | 112.23 | 111.87 | | 12 day SMA | 112.9 | 113.16 | 113.23 | | 20 day SMA | 113.22 | 113.57 | 113.79 | | 35 day SMA | 113.12 | 113.13 | 113.11 | | 50 day SMA | 111.67 | 111.48 | 111.24 | | 100 day SMA | 105.08 | 105.11 | 105.14 | | 150 day SMA | 112.03 | 112.11 | 112.2 | | 200 day SMA | 116.04 | 116.15 | 116.24 |
|
|
