AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 114.07 and 118.1 | Daily Target 1 | 113.13 | | Daily Target 2 | 115.01 | | Daily Target 3 | 117.16 | | Daily Target 4 | 119.04 | | Daily Target 5 | 121.19 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
116.89 (-0.88%) |
118.40 |
115.28 - 119.31 |
1.667 times |
Thu 30 October 2025 |
117.93 (-3.93%) |
121.54 |
117.53 - 121.58 |
2.5883 times |
Wed 29 October 2025 |
122.75 (1.84%) |
120.05 |
119.67 - 122.84 |
1.0488 times |
Tue 28 October 2025 |
120.53 (-0.77%) |
120.49 |
119.62 - 121.21 |
0.7782 times |
Mon 27 October 2025 |
121.46 (-0.14%) |
121.49 |
120.12 - 121.68 |
0.4391 times |
Fri 24 October 2025 |
121.63 (0.79%) |
121.70 |
121.00 - 122.87 |
0.4518 times |
Thu 23 October 2025 |
120.68 (-0.67%) |
121.11 |
119.90 - 122.45 |
0.5688 times |
Wed 22 October 2025 |
121.50 (-0.02%) |
120.94 |
120.94 - 122.03 |
0.6858 times |
Tue 21 October 2025 |
121.53 (0.09%) |
121.45 |
120.01 - 122.75 |
1.0904 times |
Mon 20 October 2025 |
121.42 (2.63%) |
119.48 |
118.90 - 121.69 |
0.6816 times |
Fri 17 October 2025 |
118.31 (1.01%) |
116.52 |
113.62 - 119.57 |
1.3407 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 112.31 and 119.87 | Weekly Target 1 | 110.78 | | Weekly Target 2 | 113.83 | | Weekly Target 3 | 118.33666666667 | | Weekly Target 4 | 121.39 | | Weekly Target 5 | 125.9 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
116.89 (-3.9%) |
121.49 |
115.28 - 122.84 |
1.4453 times |
Fri 24 October 2025 |
121.63 (2.81%) |
119.48 |
118.90 - 122.87 |
0.7709 times |
Fri 17 October 2025 |
118.31 (4.78%) |
113.91 |
111.61 - 119.57 |
0.974 times |
Fri 10 October 2025 |
112.91 (-1.7%) |
114.82 |
108.64 - 116.41 |
1.1413 times |
Fri 03 October 2025 |
114.86 (-2.11%) |
117.03 |
112.53 - 120.64 |
0.9996 times |
Fri 26 September 2025 |
117.34 (4.86%) |
111.60 |
110.63 - 120.00 |
1.2277 times |
Fri 19 September 2025 |
111.90 (1.48%) |
110.04 |
107.27 - 113.85 |
1.5854 times |
Fri 12 September 2025 |
110.27 (-2.61%) |
112.99 |
110.05 - 115.82 |
0.8493 times |
Fri 05 September 2025 |
113.22 (-1.69%) |
115.44 |
110.55 - 118.60 |
0.8931 times |
Fri 29 August 2025 |
115.17 (0%) |
115.63 |
114.61 - 115.63 |
0.1136 times |
Fri 29 August 2025 |
115.17 (-2.74%) |
118.65 |
112.86 - 118.69 |
0.8609 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 105.65 and 119.88 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 109.4 | | Monthly Target 3 | 116.13333333333 | | Monthly Target 4 | 123.63 | | Monthly Target 5 | 130.36 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
116.89 (-0.93%) |
117.00 |
108.64 - 122.87 |
0.845 times |
Tue 30 September 2025 |
117.99 (2.45%) |
115.44 |
107.27 - 120.64 |
0.8729 times |
Fri 29 August 2025 |
115.17 (7.86%) |
106.77 |
102.68 - 118.78 |
1.0607 times |
Thu 31 July 2025 |
106.78 (-7.3%) |
114.54 |
106.03 - 115.56 |
0.7744 times |
Mon 30 June 2025 |
115.19 (3.86%) |
110.83 |
109.38 - 118.47 |
0.8385 times |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.0475 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.2559 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.167 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.2835 times |
Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
0.8544 times |
Tue 31 December 2024 |
125.35 (0.76%) |
120.46 |
120.10 - 132.55 |
0.7137 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 119.91 | | 12 day DMA | 120.15 | | 20 day DMA | 117.48 | | 35 day DMA | 115.93 | | 50 day DMA | 115.28 | | 100 day DMA | 113.72 | | 150 day DMA | 111.17 | | 200 day DMA | 110.58 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.15 | 120.28 | 121.45 | | 12 day EMA | 119.15 | 119.56 | 119.86 | | 20 day EMA | 118.29 | 118.44 | 118.49 | | 35 day EMA | 116.98 | 116.99 | 116.93 | | 50 day EMA | 115.73 | 115.68 | 115.59 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.91 | 120.86 | 121.41 | | 12 day SMA | 120.15 | 120.07 | 119.78 | | 20 day SMA | 117.48 | 117.38 | 117.26 | | 35 day SMA | 115.93 | 115.75 | 115.59 | | 50 day SMA | 115.28 | 115.31 | 115.23 | | 100 day SMA | 113.72 | 113.71 | 113.66 | | 150 day SMA | 111.17 | 111.05 | 110.92 | | 200 day SMA | 110.58 | 110.66 | 110.73 |
|
|
