Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 108.96 and 114.01
| Daily Target 1 | 108.11 |
| Daily Target 2 | 109.8 |
| Daily Target 3 | 113.15666666667 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 118.21 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.50 (-2.64%) | 114.48 | 111.46 - 116.51 | 1.4287 times | Fri 17 July 2026 | 114.52 (0.62%) | 112.89 | 112.89 - 116.69 | 1.0178 times | Thu 16 July 2026 | 113.82 (3.31%) | 111.12 | 110.87 - 114.61 | 1.4922 times | Wed 15 July 2026 | 110.17 (1.54%) | 108.33 | 107.31 - 111.85 | 0.8462 times | Tue 14 July 2026 | 108.50 (-0.33%) | 107.28 | 106.61 - 108.95 | 1.0812 times | Mon 13 July 2026 | 108.86 (0.57%) | 108.64 | 108.31 - 110.56 | 0.9616 times | Fri 10 July 2026 | 108.24 (-1.32%) | 109.88 | 107.33 - 110.57 | 0.3745 times | Thu 09 July 2026 | 109.69 (3.08%) | 105.57 | 104.63 - 109.83 | 1.1818 times | Wed 08 July 2026 | 106.41 (0.42%) | 105.31 | 104.50 - 106.76 | 0.5844 times | Tue 07 July 2026 | 105.97 (0.23%) | 106.29 | 104.57 - 106.55 | 1.0316 times | Mon 06 July 2026 | 105.73 (0.53%) | 105.16 | 104.06 - 106.49 | 0.8982 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.96 and 114.01
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 113.15666666667 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 118.21 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.50 (-2.64%) | 114.48 | 111.46 - 116.51 | 0.3024 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.1426 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.8614 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.2269 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.6179 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 1.0597 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.9104 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.1277 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.7687 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.9824 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.6668 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 106.32 and 121.87
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 109.77666666667 |
| Monthly Target 4 | 118.41 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.50 (10.98%) | 101.14 | 101.14 - 116.69 | 0.6582 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2139 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3441 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1577 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9995 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2489 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9122 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8363 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8622 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7669 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7363 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 109.05 |
| 20 day DMA | 104.57 |
| 35 day DMA | 99.25 |
| 50 day DMA | 97.81 |
| 100 day DMA | 97.89 |
| 150 day DMA | 101.93 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 111.76 | 110.38 |
| 12 day EMA | 108.71 | 108.2 | 107.05 |
| 20 day EMA | 105.77 | 105.17 | 104.19 |
| 35 day EMA | 102.51 | 101.98 | 101.24 |
| 50 day EMA | 99.24 | 98.74 | 98.1 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 111.17 | 109.92 |
| 12 day SMA | 109.05 | 108.28 | 107.11 |
| 20 day SMA | 104.57 | 103.71 | 102.68 |
| 35 day SMA | 99.25 | 98.74 | 98.15 |
| 50 day SMA | 97.81 | 97.51 | 97.16 |
| 100 day SMA | 97.89 | 97.83 | 97.86 |
| 150 day SMA | 101.93 | 101.95 | 101.96 |
| 200 day SMA | 105.35 | 105.38 | 105.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.