Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 92.78 and 94.54
| Daily Target 1 | 91.43 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 93.186666666667 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 94.95 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.32 (0.1%) | 93.19 | 92.24 - 94.00 | 0.5918 times | Tue 14 April 2026 | 93.23 (-1.96%) | 94.82 | 93.20 - 96.07 | 0.5724 times | Mon 13 April 2026 | 95.09 (3.12%) | 92.05 | 90.89 - 95.12 | 1.0347 times | Fri 10 April 2026 | 92.21 (-0.6%) | 92.95 | 91.02 - 93.43 | 0.8764 times | Thu 09 April 2026 | 92.77 (0.51%) | 92.30 | 90.89 - 93.83 | 1.5607 times | Wed 08 April 2026 | 92.30 (-0.91%) | 95.22 | 92.10 - 95.22 | 1.5393 times | Tue 07 April 2026 | 93.15 (-0.37%) | 93.80 | 92.64 - 94.60 | 0.8401 times | Mon 06 April 2026 | 93.50 (2.09%) | 91.59 | 91.10 - 93.86 | 0.9075 times | Thu 02 April 2026 | 91.59 (-2.41%) | 92.78 | 91.32 - 93.81 | 1.0843 times | Wed 01 April 2026 | 93.85 (0.21%) | 94.05 | 92.82 - 96.12 | 0.9927 times | Tue 31 March 2026 | 93.65 (-0.77%) | 95.44 | 92.83 - 95.98 | 0.9152 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 92.11 and 97.29
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 93.426666666667 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.32 (1.2%) | 92.05 | 90.89 - 96.07 | 0.5592 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.4557 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.9605 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.2126 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.5508 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 104.50 | 1.1896 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0963 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.9341 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.9122 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1289 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0596 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 89.49 and 94.72
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 93.443333333333 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.32 (-0.35%) | 94.05 | 90.89 - 96.12 | 0.669 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.179 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.4732 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0761 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9865 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0171 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9047 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8685 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0553 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7705 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8343 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 93.25 |
| 20 day DMA | 95.56 |
| 35 day DMA | 98.97 |
| 50 day DMA | 102.56 |
| 100 day DMA | 107.08 |
| 150 day DMA | 109.67 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 93.43 | 93.53 |
| 12 day EMA | 94.12 | 94.27 | 94.46 |
| 20 day EMA | 95.64 | 95.88 | 96.16 |
| 35 day EMA | 98.59 | 98.9 | 99.23 |
| 50 day EMA | 101.77 | 102.11 | 102.47 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.12 | 93.1 |
| 12 day SMA | 93.25 | 93.41 | 93.78 |
| 20 day SMA | 95.56 | 95.94 | 96.35 |
| 35 day SMA | 98.97 | 99.66 | 100.3 |
| 50 day SMA | 102.56 | 102.8 | 103 |
| 100 day SMA | 107.08 | 107.22 | 107.37 |
| 150 day SMA | 109.67 | 109.8 | 109.95 |
| 200 day SMA | 110.3 | 110.41 | 110.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.