Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 118.07 and 120.18
| Daily Target 1 | 116.43 |
| Daily Target 2 | 117.6 |
| Daily Target 3 | 118.54333333333 |
| Daily Target 4 | 119.71 |
| Daily Target 5 | 120.65 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.76 (0.06%) | 117.62 | 117.38 - 119.49 | 0.9073 times | Thu 03 September 2026 | 118.69 (0.44%) | 119.11 | 117.05 - 120.16 | 1.2542 times | Wed 02 September 2026 | 118.17 (3.16%) | 114.63 | 114.43 - 118.53 | 1.496 times | Tue 01 September 2026 | 114.55 (-0.1%) | 115.46 | 114.29 - 117.28 | 1.0656 times | Mon 31 August 2026 | 114.67 (-0.76%) | 115.10 | 114.50 - 116.72 | 1.0006 times | Fri 28 August 2026 | 115.55 (-2.08%) | 118.50 | 115.45 - 118.74 | 0.9816 times | Thu 27 August 2026 | 118.01 (-2.24%) | 119.93 | 115.71 - 121.24 | 1.0672 times | Wed 26 August 2026 | 120.71 (-0.31%) | 121.09 | 120.52 - 122.58 | 0.7864 times | Tue 25 August 2026 | 121.09 (0.22%) | 120.63 | 119.67 - 121.62 | 0.7782 times | Mon 24 August 2026 | 120.82 (0.01%) | 121.01 | 120.60 - 122.36 | 0.6629 times | Fri 21 August 2026 | 120.81 (0.22%) | 120.33 | 119.55 - 121.95 | 1.3546 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 116.53 and 122.4
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 117.73666666667 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 123.61 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.1514 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.8602 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.0571 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.9667 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.345 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.1147 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.1812 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.2765 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.1672 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.88 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.2533 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 116.53 and 122.4
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 115.31 |
| Monthly Target 3 | 117.73666666667 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.76 (3.57%) | 115.46 | 114.29 - 120.16 | 0.2096 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.9775 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.1531 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2056 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3349 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1498 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9926 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2403 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.906 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8305 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8563 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 118.53 |
| 20 day DMA | 118.17 |
| 35 day DMA | 117.16 |
| 50 day DMA | 114.2 |
| 100 day DMA | 104.38 |
| 150 day DMA | 103.68 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 117.48 | 116.88 |
| 12 day EMA | 117.88 | 117.72 | 117.54 |
| 20 day EMA | 117.48 | 117.34 | 117.2 |
| 35 day EMA | 115.34 | 115.14 | 114.93 |
| 50 day EMA | 113.04 | 112.81 | 112.57 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 116.33 | 116.19 |
| 12 day SMA | 118.53 | 118.64 | 118.59 |
| 20 day SMA | 118.17 | 118.21 | 118.22 |
| 35 day SMA | 117.16 | 116.95 | 116.83 |
| 50 day SMA | 114.2 | 113.76 | 113.33 |
| 100 day SMA | 104.38 | 104.12 | 103.87 |
| 150 day SMA | 103.68 | 103.6 | 103.51 |
| 200 day SMA | 105.65 | 105.6 | 105.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.