Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 117.06 and 119.15
| Daily Target 1 | 115.34 |
| Daily Target 2 | 116.69 |
| Daily Target 3 | 117.43333333333 |
| Daily Target 4 | 118.78 |
| Daily Target 5 | 119.52 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 118.03 (2.49%) | 116.09 | 116.09 - 118.18 | 0.8076 times | Mon 19 October 2026 | 115.16 (-0.71%) | 115.98 | 114.71 - 116.85 | 0.7581 times | Fri 16 October 2026 | 115.98 (-0.44%) | 116.91 | 115.74 - 117.48 | 0.7953 times | Thu 15 October 2026 | 116.49 (-0.11%) | 117.63 | 116.20 - 118.38 | 1.0023 times | Wed 14 October 2026 | 116.62 (1.82%) | 114.34 | 114.17 - 117.10 | 1.4512 times | Tue 13 October 2026 | 114.53 (-0.82%) | 116.45 | 114.41 - 116.50 | 0.8459 times | Mon 12 October 2026 | 115.48 (1.01%) | 115.31 | 114.53 - 117.32 | 1.15 times | Fri 09 October 2026 | 114.33 (0.06%) | 113.84 | 113.84 - 115.10 | 1.0041 times | Thu 08 October 2026 | 114.26 (0.87%) | 113.43 | 112.72 - 115.85 | 0.8517 times | Wed 07 October 2026 | 113.27 (0.1%) | 113.16 | 112.91 - 117.31 | 1.3337 times | Tue 06 October 2026 | 113.16 (0.16%) | 114.00 | 112.24 - 114.66 | 0.7297 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 116.37 and 119.84
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 116.97333333333 |
| Weekly Target 4 | 119.24 |
| Weekly Target 5 | 120.44 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 118.03 (1.77%) | 115.98 | 114.71 - 118.18 | 0.2939 times | Fri 16 October 2026 | 115.98 (1.44%) | 115.31 | 114.17 - 118.38 | 0.9844 times | Fri 09 October 2026 | 114.33 (2.75%) | 111.49 | 110.24 - 117.31 | 0.9737 times | Fri 02 October 2026 | 111.27 (-1.7%) | 113.68 | 109.88 - 115.03 | 1.2566 times | Fri 25 September 2026 | 113.19 (-3.31%) | 117.42 | 112.21 - 118.04 | 0.9763 times | Fri 18 September 2026 | 117.07 (-0.02%) | 114.85 | 114.14 - 119.45 | 1.613 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.6528 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.2191 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.9109 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.1193 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 1.0236 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 113.96 and 122.46
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 112.48 |
| Monthly Target 3 | 115.43 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 118.03 (6.78%) | 110.86 | 109.88 - 118.38 | 0.5329 times | Wed 30 September 2026 | 110.54 (-3.6%) | 115.46 | 110.38 - 120.58 | 0.9954 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.9243 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.0903 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1399 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2622 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.0872 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9385 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1728 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8566 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.7853 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 115.02 |
| 20 day DMA | 114.04 |
| 35 day DMA | 115.47 |
| 50 day DMA | 116.31 |
| 100 day DMA | 110.54 |
| 150 day DMA | 105.41 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 115.52 | 115.7 |
| 12 day EMA | 115.42 | 114.95 | 114.91 |
| 20 day EMA | 115.18 | 114.88 | 114.85 |
| 35 day EMA | 115.56 | 115.41 | 115.42 |
| 50 day EMA | 116.43 | 116.36 | 116.41 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 115.76 | 115.82 |
| 12 day SMA | 115.02 | 114.46 | 114.17 |
| 20 day SMA | 114.04 | 113.85 | 113.86 |
| 35 day SMA | 115.47 | 115.38 | 115.39 |
| 50 day SMA | 116.31 | 116.34 | 116.43 |
| 100 day SMA | 110.54 | 110.28 | 110.06 |
| 150 day SMA | 105.41 | 105.3 | 105.2 |
| 200 day SMA | 105.92 | 105.88 | 105.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.