Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 97.1 and 109.1
| Daily Target 1 | 94.4 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 118.4 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.20 (-10.57%) | 107.27 | 101.00 - 113.00 | 2.5971 times | Mon 23 February 2026 | 117.63 (1.86%) | 114.91 | 113.20 - 118.23 | 1.2462 times | Fri 20 February 2026 | 115.48 (0.45%) | 115.18 | 113.71 - 116.93 | 0.9618 times | Thu 19 February 2026 | 114.96 (1.34%) | 113.62 | 112.65 - 115.67 | 0.9759 times | Wed 18 February 2026 | 113.44 (0.16%) | 112.63 | 112.02 - 113.98 | 0.6789 times | Tue 17 February 2026 | 113.26 (-0.47%) | 114.35 | 112.36 - 115.32 | 0.7798 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.4801 times | Fri 13 February 2026 | 113.80 (1.34%) | 112.30 | 112.30 - 114.50 | 0.4801 times | Thu 12 February 2026 | 112.30 (-0.33%) | 112.67 | 111.83 - 116.07 | 1.0145 times | Wed 11 February 2026 | 112.67 (4.19%) | 107.93 | 107.50 - 112.89 | 0.7856 times | Tue 10 February 2026 | 108.14 (4.27%) | 104.03 | 104.03 - 109.48 | 0.9029 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 94.49 and 111.72
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 108.14333333333 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.20 (-8.9%) | 114.91 | 101.00 - 118.23 | 1.1126 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.9832 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.139 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.1421 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.687 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.521 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.7146 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 1.0162 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 0.9341 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.7501 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.5682 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 103.1 and 120.33
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 98.06 |
| Monthly Target 3 | 108.14333333333 |
| Monthly Target 4 | 115.29 |
| Monthly Target 5 | 125.37 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.20 (1.66%) | 103.71 | 101.00 - 118.23 | 1.2623 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.099 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0075 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0388 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.924 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8871 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0778 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7869 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8521 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.0645 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.2763 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 112.03 |
| 20 day DMA | 109.12 |
| 35 day DMA | 109.53 |
| 50 day DMA | 110.02 |
| 100 day DMA | 112.82 |
| 150 day DMA | 112.86 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 115.31 | 114.15 |
| 12 day EMA | 111.7 | 112.88 | 112.02 |
| 20 day EMA | 110.9 | 111.5 | 110.85 |
| 35 day EMA | 110.52 | 110.83 | 110.43 |
| 50 day EMA | 110.58 | 110.8 | 110.52 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 114.95 | 114.19 |
| 12 day SMA | 112.03 | 112.09 | 111.17 |
| 20 day SMA | 109.12 | 109.21 | 108.85 |
| 35 day SMA | 109.53 | 109.66 | 109.34 |
| 50 day SMA | 110.02 | 110.2 | 110.15 |
| 100 day SMA | 112.82 | 112.92 | 112.93 |
| 150 day SMA | 112.86 | 112.88 | 112.81 |
| 200 day SMA | 112.67 | 112.7 | 112.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.