CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 973.66 and 990.18 | Daily Target 1 | 961.02 | | Daily Target 2 | 969.78 | | Daily Target 3 | 977.54 | | Daily Target 4 | 986.3 | | Daily Target 5 | 994.06 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
978.54 (0.14%) |
978.50 |
968.78 - 985.30 |
0.9997 times |
| Fri 25 April 2025 |
977.16 (0.17%) |
973.97 |
962.88 - 978.32 |
1.1016 times |
| Thu 24 April 2025 |
975.48 (-0.38%) |
973.60 |
960.71 - 978.00 |
1.527 times |
| Tue 22 April 2025 |
979.23 (2.24%) |
969.75 |
966.78 - 987.45 |
1.3797 times |
| Mon 21 April 2025 |
957.77 (-3.69%) |
993.00 |
942.97 - 996.99 |
1.7576 times |
| Thu 17 April 2025 |
994.50 (2.76%) |
973.28 |
971.99 - 999.92 |
1.6707 times |
| Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
| Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
| Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
1.5637 times |
| Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
| Wed 16 April 2025 |
967.75 (-0.94%) |
972.13 |
959.24 - 978.65 |
0 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 973.66 and 990.18 | Weekly Target 1 | 961.02 | | Weekly Target 2 | 969.78 | | Weekly Target 3 | 977.54 | | Weekly Target 4 | 986.3 | | Weekly Target 5 | 994.06 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
978.54 (0.14%) |
978.50 |
968.78 - 985.30 |
0.263 times |
| Fri 25 April 2025 |
977.16 (-1.74%) |
993.00 |
942.97 - 996.99 |
1.5171 times |
| Thu 17 April 2025 |
994.50 (2.76%) |
972.13 |
959.24 - 999.92 |
0.4396 times |
| Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
| Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0.4114 times |
| Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
| Wed 16 April 2025 |
967.75 (0.45%) |
970.00 |
959.24 - 994.00 |
0.6519 times |
| Fri 11 April 2025 |
963.41 (5.12%) |
887.75 |
871.71 - 993.41 |
3.2855 times |
| Fri 04 April 2025 |
916.48 (-1.42%) |
922.36 |
914.14 - 995.00 |
2.4622 times |
| Fri 28 March 2025 |
929.66 (2.24%) |
920.00 |
920.00 - 939.42 |
0.9693 times |
| Fri 21 March 2025 |
909.26 (0.59%) |
901.63 |
883.96 - 923.39 |
1.902 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 925.13 and 1053.34 | Monthly Target 1 | 821.85 | | Monthly Target 2 | 900.19 | | Monthly Target 3 | 950.05666666667 | | Monthly Target 4 | 1028.4 | | Monthly Target 5 | 1078.27 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
978.54 (3.46%) |
942.42 |
871.71 - 999.92 |
1.2509 times |
| Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.2454 times |
| Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.8771 times |
| Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
1.0151 times |
| Tue 31 December 2024 |
916.27 (-5.69%) |
997.01 |
912.54 - 1008.25 |
0.8017 times |
| Tue 26 November 2024 |
971.50 (11.13%) |
874.27 |
867.34 - 976.30 |
0.9051 times |
| Thu 31 October 2024 |
874.18 (-1.39%) |
885.25 |
867.16 - 910.00 |
0.8509 times |
| Mon 30 September 2024 |
886.52 (-0.66%) |
896.68 |
868.70 - 923.83 |
0.9692 times |
| Fri 30 August 2024 |
892.38 (8.56%) |
818.55 |
793.00 - 918.93 |
0.9674 times |
| Wed 31 July 2024 |
822.00 (-3.29%) |
853.50 |
803.28 - 896.67 |
1.1172 times |
| Fri 28 June 2024 |
849.99 (4.95%) |
811.00 |
807.13 - 873.96 |
0.8679 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 973.64 | | 12 day DMA | 973.2 | | 20 day DMA | 962.55 | | 35 day DMA | 945.06 | | 50 day DMA | 970.32 | | 100 day DMA | 970.59 | | 150 day DMA | 947.79 | | 200 day DMA | 926.36 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.22 | 975.06 | 974.01 | | 12 day EMA | 971.32 | 970.01 | 968.71 | | 20 day EMA | 967.31 | 966.13 | 964.97 | | 35 day EMA | 973.8 | 973.52 | 973.31 | | 50 day EMA | 978.61 | 978.61 | 978.67 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.64 | 976.83 | 974.95 | | 12 day SMA | 973.2 | 973.26 | 972.12 | | 20 day SMA | 962.55 | 961.88 | 960.74 | | 35 day SMA | 945.06 | 943.8 | 943.44 | | 50 day SMA | 970.32 | 972.19 | 974.18 | | 100 day SMA | 970.59 | 970.41 | 970.28 | | 150 day SMA | 947.79 | 947.32 | 946.91 | | 200 day SMA | 926.36 | 925.87 | 925.41 |
|
|
