Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 946.77 and 962.71
| Daily Target 1 | 933.7 |
| Daily Target 2 | 943.89 |
| Daily Target 3 | 949.64 |
| Daily Target 4 | 959.83 |
| Daily Target 5 | 965.58 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 954.08 (0.85%) | 946.96 | 939.45 - 955.39 | 0.5205 times | Mon 01 June 2026 | 946.04 (-1.09%) | 955.00 | 936.51 - 959.21 | 0.9253 times | Fri 29 May 2026 | 956.48 (-3.89%) | 995.80 | 945.45 - 998.82 | 1.6882 times | Thu 28 May 2026 | 995.20 (-0.87%) | 1011.61 | 994.27 - 1012.00 | 1.5233 times | Wed 27 May 2026 | 1003.95 (0.12%) | 1003.62 | 997.27 - 1013.51 | 0.4645 times | Tue 26 May 2026 | 1002.79 (-2.48%) | 1029.78 | 996.16 - 1029.78 | 0.7631 times | Fri 22 May 2026 | 1028.24 (-2.11%) | 1039.99 | 1025.19 - 1045.64 | 1.101 times | Thu 21 May 2026 | 1050.45 (-2.19%) | 1063.41 | 1039.01 - 1064.73 | 1.1529 times | Wed 20 May 2026 | 1074.01 (-1.9%) | 1089.37 | 1072.00 - 1089.74 | 1.1934 times | Tue 19 May 2026 | 1094.82 (1.7%) | 1076.44 | 1072.00 - 1096.50 | 0.6677 times | Mon 18 May 2026 | 1076.47 (2.59%) | 1050.00 | 1045.00 - 1079.83 | 1.2318 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 933.95 and 956.65
| Weekly Target 1 | 927.23 |
| Weekly Target 2 | 940.66 |
| Weekly Target 3 | 949.93333333333 |
| Weekly Target 4 | 963.36 |
| Weekly Target 5 | 972.63 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 954.08 (-0.25%) | 955.00 | 936.51 - 959.21 | 0.4086 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2547 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.5113 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8746 times | Fri 08 May 2026 | 1008.79 (1.31%) | 1011.31 | 990.66 - 1016.00 | 0.7797 times | Wed 06 May 2026 | 995.75 (-1.58%) | 1009.49 | 992.42 - 1024.72 | 0.6987 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.1337 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8439 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.3415 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.1532 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7522 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 933.95 and 956.65
| Monthly Target 1 | 927.23 |
| Monthly Target 2 | 940.66 |
| Monthly Target 3 | 949.93333333333 |
| Monthly Target 4 | 963.36 |
| Monthly Target 5 | 972.63 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 954.08 (-0.25%) | 955.00 | 936.51 - 959.21 | 0.0766 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0023 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8412 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8294 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1233 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0292 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2778 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0027 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3733 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.4442 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.3356 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 971.15 |
| 12 day DMA | 1019.32 |
| 20 day DMA | 1016.98 |
| 35 day DMA | 1011.14 |
| 50 day DMA | 1007.08 |
| 100 day DMA | 995.14 |
| 150 day DMA | 961.5 |
| 200 day DMA | 957.16 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.59 | 978.85 | 995.25 |
| 12 day EMA | 996.97 | 1004.77 | 1015.44 |
| 20 day EMA | 1005.84 | 1011.29 | 1018.15 |
| 35 day EMA | 1007.29 | 1010.42 | 1014.21 |
| 50 day EMA | 1001.26 | 1003.19 | 1005.52 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.15 | 980.89 | 997.33 |
| 12 day SMA | 1019.32 | 1026.59 | 1033.84 |
| 20 day SMA | 1016.98 | 1020.1 | 1023.44 |
| 35 day SMA | 1011.14 | 1011.73 | 1012.72 |
| 50 day SMA | 1007.08 | 1007.32 | 1007.85 |
| 100 day SMA | 995.14 | 994.76 | 994.12 |
| 150 day SMA | 961.5 | 961.34 | 961.25 |
| 200 day SMA | 957.16 | 957.28 | 957.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.