Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 922.02 and 952.59
| Daily Target 1 | 915.74 |
| Daily Target 2 | 928.3 |
| Daily Target 3 | 946.31333333333 |
| Daily Target 4 | 958.87 |
| Daily Target 5 | 976.88 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 940.85 (-0.49%) | 948.75 | 933.76 - 964.33 | 0.7675 times | Thu 16 July 2026 | 945.47 (3.16%) | 918.32 | 916.54 - 945.76 | 0.758 times | Wed 15 July 2026 | 916.53 (-0.54%) | 917.75 | 910.50 - 927.58 | 0.8173 times | Tue 14 July 2026 | 921.53 (-0.53%) | 923.02 | 918.56 - 929.42 | 0.5172 times | Mon 13 July 2026 | 926.43 (1.12%) | 918.42 | 916.88 - 930.98 | 1.7799 times | Fri 10 July 2026 | 916.16 (0.36%) | 912.60 | 907.21 - 916.73 | 0.7514 times | Thu 09 July 2026 | 912.83 (-4.23%) | 934.94 | 907.68 - 935.00 | 2.7776 times | Wed 08 July 2026 | 953.16 (0.62%) | 950.59 | 948.00 - 968.00 | 0.5408 times | Tue 07 July 2026 | 947.26 (-0.31%) | 954.02 | 945.33 - 969.00 | 0.6374 times | Mon 06 July 2026 | 950.18 (-0.12%) | 949.26 | 941.40 - 955.50 | 0.6529 times | Thu 02 July 2026 | 951.29 (2.88%) | 927.50 | 924.30 - 952.64 | 0.8548 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 925.68 and 979.51
| Weekly Target 1 | 884.73 |
| Weekly Target 2 | 912.79 |
| Weekly Target 3 | 938.56 |
| Weekly Target 4 | 966.62 |
| Weekly Target 5 | 992.39 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 0.9384 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.0841 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.6925 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 0.9883 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.8843 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.8766 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.8959 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2545 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.511 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8744 times | Fri 08 May 2026 | 1008.79 (1.32%) | 1011.31 | 990.66 - 1016.00 | 0.9766 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 924.03 and 985.82
| Monthly Target 1 | 877.23 |
| Monthly Target 2 | 909.04 |
| Monthly Target 3 | 939.02 |
| Monthly Target 4 | 970.83 |
| Monthly Target 5 | 1000.81 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 940.85 (0.57%) | 937.30 | 907.21 - 969.00 | 0.4699 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7628 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0363 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8697 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8576 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1615 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0641 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3213 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0367 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.42 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.4933 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 930.16 |
| 12 day DMA | 933.86 |
| 20 day DMA | 940.09 |
| 35 day DMA | 953.58 |
| 50 day DMA | 977.35 |
| 100 day DMA | 987.84 |
| 150 day DMA | 970.44 |
| 200 day DMA | 957.14 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.95 | 930.5 | 923.02 |
| 12 day EMA | 935.69 | 934.75 | 932.8 |
| 20 day EMA | 942.52 | 942.7 | 942.41 |
| 35 day EMA | 958.42 | 959.45 | 960.27 |
| 50 day EMA | 975.44 | 976.85 | 978.13 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.16 | 925.22 | 918.7 |
| 12 day SMA | 933.86 | 933.42 | 933.49 |
| 20 day SMA | 940.09 | 941.33 | 943.38 |
| 35 day SMA | 953.58 | 955.38 | 957.02 |
| 50 day SMA | 977.35 | 978.45 | 979.87 |
| 100 day SMA | 987.84 | 988.29 | 988.69 |
| 150 day SMA | 970.44 | 970 | 969.62 |
| 200 day SMA | 957.14 | 957.06 | 956.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.