CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 909.47 and 915.9 | Daily Target 1 | 908.06 | | Daily Target 2 | 910.88 | | Daily Target 3 | 914.49 | | Daily Target 4 | 917.31 | | Daily Target 5 | 920.92 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
913.70 (-0.02%) |
913.81 |
911.67 - 918.10 |
0.419 times |
Tue 11 November 2025 |
913.86 (-0.19%) |
916.50 |
913.00 - 918.89 |
0.8513 times |
Mon 10 November 2025 |
915.56 (-0.76%) |
919.00 |
909.07 - 922.00 |
1.3362 times |
Fri 07 November 2025 |
922.53 (-0.11%) |
920.39 |
919.75 - 937.00 |
0.5714 times |
Thu 06 November 2025 |
923.58 (-1.22%) |
924.36 |
908.30 - 925.00 |
1.6362 times |
Wed 05 November 2025 |
934.97 (-0.63%) |
939.69 |
927.44 - 945.28 |
0.5455 times |
Tue 04 November 2025 |
940.91 (3.23%) |
933.21 |
928.97 - 941.17 |
0.7559 times |
Fri 31 October 2025 |
911.45 (0%) |
916.21 |
909.68 - 920.00 |
1.2572 times |
Fri 31 October 2025 |
911.45 (-0.95%) |
916.21 |
909.68 - 920.00 |
1.2572 times |
Thu 30 October 2025 |
920.18 (0.85%) |
912.69 |
910.37 - 923.00 |
1.3702 times |
Wed 29 October 2025 |
912.42 (-1.27%) |
919.00 |
909.30 - 919.88 |
1.2537 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 904.92 and 917.85 | Weekly Target 1 | 901.99 | | Weekly Target 2 | 907.85 | | Weekly Target 3 | 914.92333333333 | | Weekly Target 4 | 920.78 | | Weekly Target 5 | 927.85 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
913.70 (-0.96%) |
919.00 |
909.07 - 922.00 |
0.5322 times |
Fri 07 November 2025 |
922.53 (1.22%) |
933.21 |
908.30 - 945.28 |
0.7166 times |
Fri 31 October 2025 |
911.45 (0%) |
916.21 |
909.68 - 920.00 |
0.2567 times |
Fri 31 October 2025 |
911.45 (-2.2%) |
930.21 |
909.30 - 933.20 |
1.2166 times |
Fri 24 October 2025 |
932.00 (-0.43%) |
933.40 |
930.00 - 953.00 |
0.7714 times |
Fri 17 October 2025 |
936.00 (0.64%) |
929.00 |
921.16 - 964.00 |
0.9252 times |
Fri 10 October 2025 |
930.01 (1.76%) |
917.20 |
903.88 - 945.45 |
1.3684 times |
Fri 03 October 2025 |
913.90 (-0.22%) |
916.34 |
903.29 - 930.51 |
1.2627 times |
Fri 26 September 2025 |
915.95 (-3.7%) |
947.38 |
905.05 - 953.66 |
1.6716 times |
Fri 19 September 2025 |
951.16 (-1.73%) |
967.82 |
943.79 - 969.74 |
1.2785 times |
Fri 12 September 2025 |
967.90 (0.46%) |
963.73 |
953.96 - 981.00 |
0.8887 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 892.51 and 929.49 | Monthly Target 1 | 885.45 | | Monthly Target 2 | 899.57 | | Monthly Target 3 | 922.42666666667 | | Monthly Target 4 | 936.55 | | Monthly Target 5 | 959.41 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
913.70 (0.25%) |
933.21 |
908.30 - 945.28 |
0.2775 times |
Fri 31 October 2025 |
911.45 (-1.53%) |
923.00 |
903.88 - 964.00 |
1.1218 times |
Tue 30 September 2025 |
925.63 (-1.88%) |
938.66 |
903.29 - 981.00 |
1.1797 times |
Fri 29 August 2025 |
943.32 (0.39%) |
939.50 |
933.24 - 999.30 |
1.0909 times |
Thu 31 July 2025 |
939.64 (-5.08%) |
990.00 |
925.00 - 996.84 |
1.051 times |
Mon 30 June 2025 |
989.94 (-4.83%) |
1034.27 |
973.90 - 1067.08 |
0.9262 times |
Fri 30 May 2025 |
1040.18 (4.59%) |
990.10 |
983.00 - 1052.49 |
0.9854 times |
Wed 30 April 2025 |
994.50 (5.15%) |
942.42 |
871.71 - 999.92 |
1.3033 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.2112 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.853 times |
Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
0.9873 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 917.85 | | 12 day DMA | 920.4 | | 20 day DMA | 926.4 | | 35 day DMA | 926.41 | | 50 day DMA | 935.88 | | 100 day DMA | 950.02 | | 150 day DMA | 967.18 | | 200 day DMA | 971.79 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.44 | 919.31 | 922.04 | | 12 day EMA | 921.63 | 923.07 | 924.74 | | 20 day EMA | 924.67 | 925.82 | 927.08 | | 35 day EMA | 930.12 | 931.09 | 932.1 | | 50 day EMA | 934.72 | 935.58 | 936.47 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.85 | 922.1 | 927.51 | | 12 day SMA | 920.4 | 921.74 | 923.26 | | 20 day SMA | 926.4 | 928.46 | 930.1 | | 35 day SMA | 926.41 | 927.31 | 928.16 | | 50 day SMA | 935.88 | 936.6 | 937.1 | | 100 day SMA | 950.02 | 950.93 | 951.59 | | 150 day SMA | 967.18 | 967.52 | 967.85 | | 200 day SMA | 971.79 | 972.02 | 972.27 |
|
|
