Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 982.04 and 995.29
| Daily Target 1 | 971.88 |
| Daily Target 2 | 978.95 |
| Daily Target 3 | 985.13 |
| Daily Target 4 | 992.2 |
| Daily Target 5 | 998.38 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 986.02 (0.08%) | 981.80 | 978.06 - 991.31 | 0.7723 times | Fri 20 February 2026 | 985.27 (-0.26%) | 983.13 | 977.81 - 987.37 | 0.8391 times | Thu 19 February 2026 | 987.82 (-0.83%) | 992.31 | 984.11 - 1007.86 | 0.9075 times | Wed 18 February 2026 | 996.08 (-1.58%) | 1010.00 | 993.50 - 1016.00 | 0.9991 times | Tue 17 February 2026 | 1012.05 (-0.63%) | 1022.34 | 1010.48 - 1028.44 | 0.8982 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 1.3795 times | Fri 13 February 2026 | 1018.48 (1.96%) | 1000.00 | 993.76 - 1022.88 | 1.3802 times | Thu 12 February 2026 | 998.86 (2.12%) | 978.75 | 978.14 - 1009.21 | 1.5382 times | Wed 11 February 2026 | 978.14 (0.69%) | 973.29 | 967.12 - 989.57 | 0.9175 times | Tue 10 February 2026 | 971.47 (-2.62%) | 994.98 | 969.00 - 997.45 | 0.3684 times | Mon 09 February 2026 | 997.59 (-0.29%) | 1001.32 | 992.68 - 1009.62 | 0.9654 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 982.04 and 995.29
| Weekly Target 1 | 971.88 |
| Weekly Target 2 | 978.95 |
| Weekly Target 3 | 985.13 |
| Weekly Target 4 | 992.2 |
| Weekly Target 5 | 998.38 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 986.02 (0.08%) | 981.80 | 978.06 - 991.31 | 0.2096 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 0.9891 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3745 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.4033 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.4812 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.815 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.1805 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 1.076 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.6894 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.7814 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.7876 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 958.65 and 1055.82
| Monthly Target 1 | 884.74 |
| Monthly Target 2 | 935.38 |
| Monthly Target 3 | 981.91 |
| Monthly Target 4 | 1032.55 |
| Monthly Target 5 | 1079.08 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 986.02 (4.87%) | 944.23 | 931.27 - 1028.44 | 0.751 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8583 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0658 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8363 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1454 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2045 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1139 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0731 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9457 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0061 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3307 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 993.45 |
| 12 day DMA | 995.9 |
| 20 day DMA | 984.44 |
| 35 day DMA | 966.19 |
| 50 day DMA | 935.64 |
| 100 day DMA | 926.43 |
| 150 day DMA | 935.78 |
| 200 day DMA | 951.61 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.27 | 993.9 | 998.21 |
| 12 day EMA | 990.99 | 991.89 | 993.09 |
| 20 day EMA | 983.14 | 982.84 | 982.58 |
| 35 day EMA | 960.52 | 959.02 | 957.47 |
| 50 day EMA | 937.41 | 935.43 | 933.4 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.45 | 999.94 | 1006.58 |
| 12 day SMA | 995.9 | 996.17 | 995.6 |
| 20 day SMA | 984.44 | 984.02 | 983.92 |
| 35 day SMA | 966.19 | 962.43 | 958.91 |
| 50 day SMA | 935.64 | 933.41 | 931.47 |
| 100 day SMA | 926.43 | 925.82 | 925.14 |
| 150 day SMA | 935.78 | 935.53 | 935.3 |
| 200 day SMA | 951.61 | 951.73 | 951.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.