Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 908.29 and 921.79
| Daily Target 1 | 905.87 |
| Daily Target 2 | 910.71 |
| Daily Target 3 | 919.37333333333 |
| Daily Target 4 | 924.21 |
| Daily Target 5 | 932.87 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.54 (-1.07%) | 927.00 | 914.54 - 928.04 | 0.5779 times | Thu 03 September 2026 | 925.41 (-0.33%) | 927.79 | 915.31 - 930.76 | 1.3059 times | Wed 02 September 2026 | 928.47 (-1.22%) | 941.50 | 920.31 - 943.50 | 0.7022 times | Tue 01 September 2026 | 939.96 (-0.42%) | 947.35 | 935.93 - 952.10 | 0.9067 times | Mon 31 August 2026 | 943.89 (-0.17%) | 945.19 | 940.71 - 949.30 | 1.4384 times | Fri 28 August 2026 | 945.47 (1.16%) | 938.93 | 937.11 - 953.73 | 0.8423 times | Thu 27 August 2026 | 934.66 (-2.24%) | 948.27 | 933.25 - 948.85 | 1.3478 times | Wed 26 August 2026 | 956.12 (-0.41%) | 960.58 | 954.54 - 964.45 | 0.7351 times | Tue 25 August 2026 | 960.01 (-1.17%) | 965.86 | 959.89 - 969.05 | 0.8178 times | Mon 24 August 2026 | 971.40 (2.5%) | 953.01 | 951.39 - 974.49 | 1.3258 times | Fri 21 August 2026 | 947.74 (1.55%) | 939.64 | 933.82 - 949.90 | 1.4235 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 896.26 and 933.82
| Weekly Target 1 | 889.83 |
| Weekly Target 2 | 902.69 |
| Weekly Target 3 | 927.39333333333 |
| Weekly Target 4 | 940.25 |
| Weekly Target 5 | 964.95 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 1.2007 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 1.2343 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 1.2641 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.9303 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.3079 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.2247 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.2322 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.6543 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 0.9055 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.0461 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.6682 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 896.26 and 933.82
| Monthly Target 1 | 889.83 |
| Monthly Target 2 | 902.69 |
| Monthly Target 3 | 927.39333333333 |
| Monthly Target 4 | 940.25 |
| Monthly Target 5 | 964.95 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.54 (-3%) | 947.35 | 914.54 - 952.10 | 0.1865 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.1155 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9759 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8328 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.1314 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9495 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9363 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.268 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1617 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4424 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1318 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 930.65 |
| 12 day DMA | 941.83 |
| 20 day DMA | 947.16 |
| 35 day DMA | 946.7 |
| 50 day DMA | 943.17 |
| 100 day DMA | 970.12 |
| 150 day DMA | 978.49 |
| 200 day DMA | 961.14 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.23 | 934.57 | 939.15 |
| 12 day EMA | 938.05 | 942.14 | 945.18 |
| 20 day EMA | 942.17 | 944.97 | 947.03 |
| 35 day EMA | 943.48 | 945.12 | 946.28 |
| 50 day EMA | 942.58 | 943.68 | 944.43 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.65 | 936.64 | 938.49 |
| 12 day SMA | 941.83 | 945.28 | 948.27 |
| 20 day SMA | 947.16 | 948.77 | 949.96 |
| 35 day SMA | 946.7 | 947.28 | 947.72 |
| 50 day SMA | 943.17 | 943.86 | 944.2 |
| 100 day SMA | 970.12 | 970.83 | 971.43 |
| 150 day SMA | 978.49 | 978.9 | 979.19 |
| 200 day SMA | 961.14 | 961.02 | 960.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.