CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 937.82 and 945.97 | Daily Target 1 | 935.98 | | Daily Target 2 | 939.65 | | Daily Target 3 | 944.13 | | Daily Target 4 | 947.8 | | Daily Target 5 | 952.28 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
943.32 (-0.17%) |
945.00 |
940.46 - 948.61 |
0.6858 times |
Thu 28 August 2025 |
944.96 (-0.48%) |
950.29 |
944.13 - 951.00 |
0.8816 times |
Wed 27 August 2025 |
949.52 (0.87%) |
940.49 |
937.22 - 952.00 |
0.8071 times |
Tue 26 August 2025 |
941.34 (-0.03%) |
941.34 |
933.24 - 944.05 |
1.8508 times |
Mon 25 August 2025 |
941.58 (-1.77%) |
954.96 |
940.56 - 958.30 |
0.9735 times |
Fri 22 August 2025 |
958.54 (-1.15%) |
971.54 |
953.11 - 973.50 |
1.3367 times |
Thu 21 August 2025 |
969.68 (-2.5%) |
988.90 |
967.52 - 989.32 |
0.9148 times |
Wed 20 August 2025 |
994.57 (1.4%) |
979.00 |
979.00 - 999.30 |
0.9505 times |
Tue 19 August 2025 |
980.85 (0.15%) |
978.62 |
976.79 - 988.53 |
0.7133 times |
Mon 18 August 2025 |
979.35 (0.75%) |
973.30 |
970.00 - 981.28 |
0.8861 times |
Fri 15 August 2025 |
972.04 (-0.34%) |
979.14 |
967.22 - 980.00 |
0.6984 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 925.75 and 950.81 | Weekly Target 1 | 919.89 | | Weekly Target 2 | 931.61 | | Weekly Target 3 | 944.95333333333 | | Weekly Target 4 | 956.67 | | Weekly Target 5 | 970.01 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
943.32 (-1.59%) |
954.96 |
933.24 - 958.30 |
1.1789 times |
Fri 22 August 2025 |
958.54 (-1.39%) |
973.30 |
953.11 - 999.30 |
1.0888 times |
Fri 15 August 2025 |
972.04 (-0.91%) |
983.16 |
967.22 - 991.75 |
0.9356 times |
Fri 08 August 2025 |
980.98 (2.99%) |
951.33 |
935.68 - 988.20 |
0.8989 times |
Fri 01 August 2025 |
952.52 (1.82%) |
935.50 |
925.00 - 956.72 |
1.0895 times |
Fri 25 July 2025 |
935.48 (-1.63%) |
951.51 |
933.49 - 957.70 |
0.95 times |
Fri 18 July 2025 |
950.95 (-2%) |
971.10 |
947.51 - 981.49 |
1.0509 times |
Fri 11 July 2025 |
970.33 (-1.69%) |
985.00 |
965.70 - 995.87 |
1.0939 times |
Thu 03 July 2025 |
987.02 (0.19%) |
985.16 |
974.50 - 996.84 |
0.6801 times |
Fri 27 June 2025 |
985.14 (0.49%) |
983.15 |
976.50 - 1005.84 |
1.0332 times |
Fri 20 June 2025 |
980.29 (-1%) |
983.00 |
973.90 - 988.66 |
0.622 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 938.28 and 1004.34 | Monthly Target 1 | 892.56 | | Monthly Target 2 | 917.94 | | Monthly Target 3 | 958.62 | | Monthly Target 4 | 984 | | Monthly Target 5 | 1024.68 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
943.32 (0.39%) |
939.50 |
933.24 - 999.30 |
1.0503 times |
Thu 31 July 2025 |
939.64 (-5.08%) |
990.00 |
925.00 - 996.84 |
1.0477 times |
Mon 30 June 2025 |
989.94 (-4.83%) |
1034.27 |
973.90 - 1067.08 |
0.9234 times |
Fri 30 May 2025 |
1040.18 (4.59%) |
990.10 |
983.00 - 1052.49 |
0.9824 times |
Wed 30 April 2025 |
994.50 (5.15%) |
942.42 |
871.71 - 999.92 |
1.2993 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.2074 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.8504 times |
Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
0.9842 times |
Tue 31 December 2024 |
916.27 (-5.69%) |
997.01 |
912.54 - 1008.25 |
0.7773 times |
Tue 26 November 2024 |
971.50 (11.13%) |
874.27 |
867.34 - 976.30 |
0.8776 times |
Thu 31 October 2024 |
874.18 (-1.39%) |
885.25 |
867.16 - 910.00 |
0.825 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 944.14 | | 12 day DMA | 962.6 | | 20 day DMA | 966.66 | | 35 day DMA | 958.39 | | 50 day DMA | 966.71 | | 100 day DMA | 983.45 | | 150 day DMA | 983.97 | | 200 day DMA | 973.37 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.1 | 950.49 | 953.26 | | 12 day EMA | 956.6 | 959.01 | 961.56 | | 20 day EMA | 959.98 | 961.73 | 963.5 | | 35 day EMA | 965.99 | 967.32 | 968.64 | | 50 day EMA | 966.79 | 967.75 | 968.68 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.14 | 947.19 | 952.13 | | 12 day SMA | 962.6 | 965.56 | 969.41 | | 20 day SMA | 966.66 | 966.47 | 965.6 | | 35 day SMA | 958.39 | 959.16 | 960.22 | | 50 day SMA | 966.71 | 967.4 | 968.3 | | 100 day SMA | 983.45 | 983.1 | 982.73 | | 150 day SMA | 983.97 | 983.97 | 983.96 | | 200 day SMA | 973.37 | 973.04 | 972.69 |
|
|
