Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 976.53 and 993.61
| Daily Target 1 | 962.4 |
| Daily Target 2 | 973.57 |
| Daily Target 3 | 979.47666666667 |
| Daily Target 4 | 990.65 |
| Daily Target 5 | 996.56 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 984.75 (1.04%) | 970.31 | 968.30 - 985.38 | 1.592 times | Tue 14 April 2026 | 974.65 (-0.63%) | 979.28 | 966.00 - 981.40 | 0.619 times | Mon 13 April 2026 | 980.85 (-1.8%) | 998.47 | 979.36 - 1000.05 | 1.5314 times | Fri 10 April 2026 | 998.79 (-3.22%) | 1030.49 | 995.50 - 1031.03 | 0.6988 times | Thu 09 April 2026 | 1032.03 (0.17%) | 1029.49 | 1025.06 - 1035.82 | 0.9732 times | Wed 08 April 2026 | 1030.27 (1.68%) | 1004.44 | 1000.00 - 1030.46 | 1.5383 times | Tue 07 April 2026 | 1013.21 (-0.52%) | 1020.26 | 1004.85 - 1020.86 | 0.9668 times | Mon 06 April 2026 | 1018.55 (0.37%) | 1014.96 | 1004.01 - 1020.69 | 0.9835 times | Thu 02 April 2026 | 1014.80 (1.81%) | 994.92 | 994.39 - 1016.00 | 0.6177 times | Wed 01 April 2026 | 996.77 (0.03%) | 995.99 | 990.59 - 1003.13 | 0.4794 times | Tue 31 March 2026 | 996.43 (0.01%) | 997.00 | 985.85 - 1008.60 | 1.6619 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 958.35 and 992.4
| Weekly Target 1 | 949.55 |
| Weekly Target 2 | 967.15 |
| Weekly Target 3 | 983.6 |
| Weekly Target 4 | 1001.2 |
| Weekly Target 5 | 1017.65 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 984.75 (-1.41%) | 998.47 | 966.00 - 1000.05 | 0.8761 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.2081 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.788 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.993 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6373 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.9108 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.5642 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.4829 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.1168 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.4228 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.5845 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 940.47 and 1010.29
| Monthly Target 1 | 925.7 |
| Monthly Target 2 | 955.23 |
| Monthly Target 3 | 995.52333333333 |
| Monthly Target 4 | 1025.05 |
| Monthly Target 5 | 1065.34 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 984.75 (-1.17%) | 995.99 | 966.00 - 1035.82 | 0.3766 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7458 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0101 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9254 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.149 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9016 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2349 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2987 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2009 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1569 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 1.0196 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 994.21 |
| 12 day DMA | 1003.12 |
| 20 day DMA | 992.92 |
| 35 day DMA | 995.87 |
| 50 day DMA | 995.03 |
| 100 day DMA | 951.2 |
| 150 day DMA | 944.66 |
| 200 day DMA | 949.11 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.48 | 993.35 | 1002.7 |
| 12 day EMA | 996.38 | 998.49 | 1002.82 |
| 20 day EMA | 996.25 | 997.46 | 999.86 |
| 35 day EMA | 993.87 | 994.41 | 995.57 |
| 50 day EMA | 991.79 | 992.08 | 992.79 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.21 | 1003.32 | 1011.03 |
| 12 day SMA | 1003.12 | 1003.01 | 1003.42 |
| 20 day SMA | 992.92 | 993.77 | 995.45 |
| 35 day SMA | 995.87 | 995.91 | 996.21 |
| 50 day SMA | 995.03 | 994.71 | 994.02 |
| 100 day SMA | 951.2 | 950.3 | 949.68 |
| 150 day SMA | 944.66 | 944.63 | 944.61 |
| 200 day SMA | 949.11 | 949.11 | 949.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.