CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets CostcoWholesale

Strong Daily Stock price targets for CostcoWholesale COST are 986.81 and 998.81

Daily Target 1984.21
Daily Target 2989.41
Daily Target 3996.20666666667
Daily Target 41001.41
Daily Target 51008.21

Daily price and volume Costco Wholesale

Date Closing Open Range Volume
Tue 20 October 2026 994.62 (-0.11%) 1000.20 991.00 - 1003.00 0.5116 times
Mon 19 October 2026 995.72 (0.67%) 985.74 980.00 - 997.43 0.4029 times
Fri 16 October 2026 989.11 (1.13%) 982.49 980.67 - 993.19 1.3414 times
Thu 15 October 2026 978.01 (-0.41%) 998.11 977.24 - 1008.37 1.5992 times
Wed 14 October 2026 982.00 (2.87%) 961.35 960.00 - 982.64 1.6412 times
Tue 13 October 2026 954.63 (-0.5%) 965.73 953.78 - 966.00 0.7581 times
Mon 12 October 2026 959.44 (1.32%) 949.46 946.70 - 960.74 0.7889 times
Fri 09 October 2026 946.92 (-0.11%) 945.00 942.53 - 951.29 0.801 times
Thu 08 October 2026 947.92 (0.6%) 952.92 939.60 - 953.25 1.2112 times
Wed 07 October 2026 942.25 (0.7%) 940.84 937.60 - 948.77 0.9445 times
Tue 06 October 2026 935.68 (1.29%) 921.32 919.00 - 937.04 1.0139 times

Daily chart CostcoWholesale

Weekly price and charts CostcoWholesale

Strong weekly Stock price targets for CostcoWholesale COST are 987.31 and 1010.31

Weekly Target 1969.54
Weekly Target 2982.08
Weekly Target 3992.54
Weekly Target 41005.08
Weekly Target 51015.54

Weekly price and volumes for Costco Wholesale

Date Closing Open Range Volume
Tue 20 October 2026 994.62 (0.56%) 985.74 980.00 - 1003.00 0.1971 times
Fri 16 October 2026 989.11 (4.46%) 949.46 946.70 - 1008.37 1.3207 times
Fri 09 October 2026 946.92 (2.85%) 919.10 914.75 - 953.25 0.9459 times
Fri 02 October 2026 920.65 (-0.25%) 924.39 903.78 - 931.09 1.2896 times
Fri 25 September 2026 922.95 (3.09%) 891.07 883.10 - 925.14 1.2331 times
Fri 18 September 2026 895.31 (-1.05%) 908.36 888.04 - 921.99 1.1917 times
Fri 11 September 2026 904.77 (-1.18%) 912.40 898.43 - 915.13 0.9196 times
Fri 04 September 2026 915.54 (-3.17%) 945.19 914.54 - 952.10 0.9421 times
Fri 28 August 2026 945.47 (-0.24%) 953.01 933.25 - 974.49 0.9684 times
Fri 21 August 2026 947.74 (-1.39%) 954.84 925.77 - 978.70 0.9919 times
Fri 14 August 2026 961.10 (1.4%) 942.47 935.05 - 965.36 0.7299 times

weekly chart CostcoWholesale

Monthly price and charts CostcoWholesale

Strong monthly Stock price targets for CostcoWholesale COST are 949.2 and 1053.79

Monthly Target 1864.33
Monthly Target 2929.48
Monthly Target 3968.92333333333
Monthly Target 41034.07
Monthly Target 51073.51

Monthly price and volumes Costco Wholesale

Date Closing Open Range Volume
Tue 20 October 2026 994.62 (9.26%) 910.87 903.78 - 1008.37 0.7796 times
Wed 30 September 2026 910.34 (-3.55%) 947.35 883.10 - 952.10 1.2792 times
Mon 31 August 2026 943.89 (-0.84%) 965.15 925.77 - 978.70 1.0582 times
Fri 31 July 2026 951.89 (1.75%) 937.30 907.21 - 987.55 0.9258 times
Tue 30 June 2026 935.49 (-2.19%) 955.00 932.41 - 997.41 0.79 times
Fri 29 May 2026 956.48 (-5.72%) 1015.38 945.45 - 1096.50 1.0733 times
Thu 30 April 2026 1014.53 (1.82%) 995.99 966.00 - 1035.82 0.9007 times
Tue 31 March 2026 996.43 (-1.42%) 1010.91 960.46 - 1020.82 0.8882 times
Fri 27 February 2026 1010.79 (7.5%) 944.23 931.27 - 1028.44 1.2029 times
Fri 30 January 2026 940.26 (9.06%) 861.14 852.50 - 993.00 1.1021 times
Wed 31 December 2025 862.15 (-5.63%) 913.20 844.06 - 926.32 1.3684 times

monthly chart CostcoWholesale

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period DMA value
5 day DMA 987.89
12 day DMA 962.5
20 day DMA 943.39
35 day DMA 928.51
50 day DMA 935.57
100 day DMA 942.82
150 day DMA 964.5
200 day DMA 968.47

EMA (exponential moving average) of Costco Wholesale COST

EMA period EMA current EMA prev EMA prev2
5 day EMA985.59981.07973.74
12 day EMA966.62961.53955.32
20 day EMA953.68949.37944.49
35 day EMA946.57943.74940.68
50 day EMA941.85939.7937.41

SMA (simple moving average) of Costco Wholesale COST

SMA period SMA current SMA prev SMA prev2
5 day SMA987.89979.89972.64
12 day SMA962.5956.34949.61
20 day SMA943.39938.63933.77
35 day SMA928.51927.06925.62
50 day SMA935.57934.74933.78
100 day SMA942.82942.44942.44
150 day SMA964.5964.37964.37
200 day SMA968.47967.94967.34
Back to top | Use Dark Theme