ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 9.81 and 10.7 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.58 | | Daily Target 3 | 10.036666666667 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.93 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.02 (0.4%) |
9.95 |
9.60 - 10.49 |
0.9912 times |
| Thu 24 April 2025 |
9.98 (1.73%) |
9.77 |
9.39 - 10.14 |
1.3767 times |
| Tue 22 April 2025 |
9.81 (0.62%) |
9.88 |
9.47 - 10.31 |
3.4263 times |
| Mon 21 April 2025 |
9.75 (9.3%) |
8.74 |
8.55 - 9.86 |
2.251 times |
| Thu 17 April 2025 |
8.92 (7.08%) |
8.27 |
8.16 - 9.01 |
0.9609 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0.994 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0 times |
| Wed 16 April 2025 |
8.33 (-4.47%) |
8.56 |
8.09 - 8.77 |
0 times |
| Tue 15 April 2025 |
8.72 (2.59%) |
8.42 |
8.42 - 9.14 |
3.5668 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 9.29 and 11.23 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.6866666666667 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.02 (12.33%) |
8.74 |
8.55 - 10.49 |
1.2118 times |
| Thu 17 April 2025 |
8.92 (7.08%) |
8.56 |
8.09 - 9.01 |
0.1447 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0.1497 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0 times |
| Wed 16 April 2025 |
8.33 (5.04%) |
8.12 |
7.34 - 9.14 |
0.8152 times |
| Fri 11 April 2025 |
7.93 (2.85%) |
7.25 |
6.11 - 8.07 |
3.488 times |
| Fri 04 April 2025 |
7.71 (-5.63%) |
7.93 |
7.11 - 8.48 |
1.8866 times |
| Fri 28 March 2025 |
8.17 (-1.92%) |
8.66 |
7.84 - 9.37 |
0.911 times |
| Fri 21 March 2025 |
8.33 (0.97%) |
8.11 |
7.65 - 8.96 |
1.393 times |
| Fri 14 March 2025 |
8.25 (10.74%) |
7.53 |
6.54 - 9.08 |
1.7438 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 8.07 and 12.45 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 8.8733333333333 | | Monthly Target 4 | 11.64 | | Monthly Target 5 | 13.25 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.02 (26.84%) |
7.77 |
6.11 - 10.49 |
1.1074 times |
| Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.8121 times |
| Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.779 times |
| Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
1.3033 times |
| Tue 31 December 2024 |
8.19 (-28.35%) |
10.85 |
7.79 - 10.86 |
2.4414 times |
| Tue 26 November 2024 |
11.43 (-46.19%) |
21.30 |
9.45 - 23.44 |
1.1635 times |
| Thu 31 October 2024 |
21.24 (25.53%) |
16.92 |
16.17 - 26.25 |
1.0256 times |
| Mon 30 September 2024 |
16.92 (68.86%) |
18.35 |
16.35 - 20.50 |
0.9567 times |
| Fri 27 March 2020 |
10.02 (-4.3%) |
10.24 |
8.30 - 15.81 |
0.2472 times |
| Fri 28 February 2020 |
10.47 (-2.79%) |
10.45 |
8.28 - 11.60 |
0.1637 times |
| Fri 31 January 2020 |
10.77 (17.58%) |
9.06 |
8.64 - 11.02 |
0.1339 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 9.7 | | 12 day DMA | 8.95 | | 20 day DMA | 8.4 | | 35 day DMA | 8.29 | | 50 day DMA | 7.91 | | 100 day DMA | 8.3 | | 150 day DMA | 11.84 | | 200 day DMA | 11.43 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.47 | 9.22 | | 12 day EMA | 9.07 | 8.9 | 8.7 | | 20 day EMA | 8.72 | 8.58 | 8.43 | | 35 day EMA | 8.3 | 8.2 | 8.09 | | 50 day EMA | 8.04 | 7.96 | 7.88 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.7 | 9.36 | 9.03 | | 12 day SMA | 8.95 | 8.77 | 8.51 | | 20 day SMA | 8.4 | 8.28 | 8.18 | | 35 day SMA | 8.29 | 8.21 | 8.13 | | 50 day SMA | 7.91 | 7.85 | 7.79 | | 100 day SMA | 8.3 | 8.32 | 8.32 | | 150 day SMA | 11.84 | 11.9 | 11.9 | | 200 day SMA | 11.43 | 11.42 | 11.42 |
|
|
