ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 25.89 and 27.75

Daily Target 124.57
Daily Target 225.35
Daily Target 326.426666666667
Daily Target 427.21
Daily Target 528.29

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 23 February 2026 26.14 (1%) 25.98 25.64 - 27.50 0.6173 times
Fri 20 February 2026 25.88 (-4.22%) 26.68 25.00 - 27.23 0.8836 times
Thu 19 February 2026 27.02 (1.27%) 26.46 26.00 - 27.48 0.7288 times
Wed 18 February 2026 26.68 (-0.34%) 26.64 26.02 - 27.70 0.5007 times
Tue 17 February 2026 26.77 (1.4%) 29.17 26.20 - 29.55 0.8844 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 1.2818 times
Fri 13 February 2026 26.40 (1.11%) 25.61 25.61 - 27.25 1.2895 times
Thu 12 February 2026 26.11 (12.2%) 23.27 23.01 - 27.24 1.9719 times
Wed 11 February 2026 23.27 (8.33%) 21.18 20.56 - 23.71 1.1135 times
Tue 10 February 2026 21.48 (-4.45%) 22.48 21.29 - 22.48 0.7284 times
Mon 09 February 2026 22.48 (3.12%) 22.28 21.66 - 23.00 0.6542 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 25.89 and 27.75

Weekly Target 124.57
Weekly Target 225.35
Weekly Target 326.426666666667
Weekly Target 427.21
Weekly Target 528.29

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 23 February 2026 26.14 (1%) 25.98 25.64 - 27.50 0.1342 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.6515 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.2786 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.2514 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.1029 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.5796 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.6776 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 1.5835 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 3.4717 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.269 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.3293 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 21.87 and 33.82

Monthly Target 112.48
Monthly Target 219.31
Monthly Target 324.43
Monthly Target 431.26
Monthly Target 536.38

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 23 February 2026 26.14 (42.3%) 18.33 17.60 - 29.55 1.5432 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.8728 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.8864 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.7283 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.6088 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.7254 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3952 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4089 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.5065 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3246 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.51 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 26.5
12 day DMA 25.04
20 day DMA 23.04
35 day DMA 21.31
50 day DMA 26.41
100 day DMA 28.86
150 day DMA 25.1
200 day DMA 21.46

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1826.33
12 day EMA25.0724.8724.69
20 day EMA24.3924.2124.03
35 day EMA25.8825.8625.86
50 day EMA27.4327.4827.55

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5526.65
12 day SMA25.0424.6124.17
20 day SMA23.0422.722.41
35 day SMA21.3121.5521.85
50 day SMA26.4126.6726.91
100 day SMA28.8628.8228.76
150 day SMA25.125.0224.94
200 day SMA21.4621.3721.3
Back to top | Use Dark Theme