ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 35.7 and 38.43 | Daily Target 1 | 33.72 | | Daily Target 2 | 34.94 | | Daily Target 3 | 36.453333333333 | | Daily Target 4 | 37.67 | | Daily Target 5 | 39.18 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.15 (3.08%) |
35.42 |
35.24 - 37.97 |
3.3506 times |
Thu 18 December 2025 |
35.07 (-2.07%) |
36.64 |
34.48 - 37.93 |
0.7695 times |
Wed 17 December 2025 |
35.81 (-2.93%) |
36.66 |
34.61 - 38.52 |
0.5529 times |
Tue 16 December 2025 |
36.89 (13.19%) |
32.09 |
31.48 - 37.32 |
0.9017 times |
Mon 15 December 2025 |
32.59 (-19.71%) |
40.57 |
31.51 - 41.10 |
1.3365 times |
Fri 12 December 2025 |
40.59 (0.95%) |
40.63 |
38.66 - 40.94 |
0.643 times |
Thu 11 December 2025 |
40.21 (2.84%) |
39.30 |
38.90 - 40.99 |
0.5014 times |
Wed 10 December 2025 |
39.10 (2.41%) |
38.18 |
36.94 - 39.70 |
0.6817 times |
Tue 09 December 2025 |
38.18 (-3.02%) |
39.11 |
37.78 - 39.46 |
0.5359 times |
Mon 08 December 2025 |
39.37 (-0.03%) |
40.18 |
39.24 - 41.50 |
0.7267 times |
Fri 05 December 2025 |
39.38 (3.33%) |
38.27 |
38.25 - 40.84 |
0.7255 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 29.01 and 38.63 | Weekly Target 1 | 26.62 | | Weekly Target 2 | 31.39 | | Weekly Target 3 | 36.243333333333 | | Weekly Target 4 | 41.01 | | Weekly Target 5 | 45.86 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.15 (-10.94%) |
40.57 |
31.48 - 41.10 |
1.4633 times |
Fri 12 December 2025 |
40.59 (3.07%) |
40.18 |
36.94 - 41.50 |
0.654 times |
Fri 05 December 2025 |
39.38 (1.42%) |
38.22 |
34.26 - 40.84 |
0.6752 times |
Fri 28 November 2025 |
38.83 (8.46%) |
36.04 |
35.99 - 41.00 |
0.6942 times |
Fri 21 November 2025 |
35.80 (2.29%) |
34.78 |
33.80 - 38.50 |
0.8663 times |
Fri 14 November 2025 |
35.00 (4.14%) |
34.81 |
32.26 - 36.63 |
0.9087 times |
Fri 07 November 2025 |
33.61 (7.55%) |
30.33 |
29.00 - 34.15 |
0.7104 times |
Fri 31 October 2025 |
31.25 (0%) |
29.93 |
29.88 - 31.91 |
0.2884 times |
Fri 31 October 2025 |
31.25 (30.75%) |
28.00 |
24.20 - 34.33 |
2.7867 times |
Fri 24 October 2025 |
23.90 (-0.21%) |
24.04 |
23.69 - 27.15 |
0.9528 times |
Fri 17 October 2025 |
23.95 (-9.93%) |
27.03 |
21.26 - 27.67 |
1.1976 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 28.81 and 38.83 | Monthly Target 1 | 26.36 | | Monthly Target 2 | 31.25 | | Monthly Target 3 | 36.376666666667 | | Monthly Target 4 | 41.27 | | Monthly Target 5 | 46.4 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.15 (-6.9%) |
38.22 |
31.48 - 41.50 |
1.0345 times |
Fri 28 November 2025 |
38.83 (24.26%) |
30.33 |
29.00 - 41.00 |
1.1778 times |
Fri 31 October 2025 |
31.25 (40.77%) |
22.10 |
18.33 - 34.33 |
2.6019 times |
Tue 30 September 2025 |
22.20 (38.75%) |
16.23 |
16.11 - 22.45 |
1.1732 times |
Fri 29 August 2025 |
16.00 (1.85%) |
15.39 |
13.99 - 18.24 |
0.6392 times |
Thu 31 July 2025 |
15.71 (62.13%) |
9.64 |
8.91 - 16.73 |
0.6613 times |
Mon 30 June 2025 |
9.69 (1.79%) |
9.48 |
8.93 - 12.56 |
0.8192 times |
Fri 30 May 2025 |
9.52 (-17.79%) |
11.58 |
8.51 - 12.41 |
0.525 times |
Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
0.8248 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.5432 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.521 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 35.3 | | 12 day DMA | 37.62 | | 20 day DMA | 37.65 | | 35 day DMA | 36.01 | | 50 day DMA | 33.2 | | 100 day DMA | 25.91 | | 150 day DMA | 21.09 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.16 | 36.7 | | 12 day EMA | 36.81 | 36.93 | 37.27 | | 20 day EMA | 36.6 | 36.65 | 36.82 | | 35 day EMA | 34.84 | 34.76 | 34.74 | | 50 day EMA | 32.64 | 32.5 | 32.4 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.3 | 36.19 | 37.22 | | 12 day SMA | 37.62 | 37.66 | 37.62 | | 20 day SMA | 37.65 | 37.58 | 37.69 | | 35 day SMA | 36.01 | 35.83 | 35.63 | | 50 day SMA | 33.2 | 33.03 | 32.84 | | 100 day SMA | 25.91 | 25.71 | 25.52 | | 150 day SMA | 21.09 | 20.92 | 20.74 | | 200 day SMA | 18.01 | 17.87 | 17.73 |
|
|
