ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 28.62 and 31.18

Daily Target 126.6
Daily Target 228.07
Daily Target 329.163333333333
Daily Target 430.63
Daily Target 531.72

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 July 2026 29.53 (4.57%) 28.07 27.70 - 30.26 1.1465 times
Thu 16 July 2026 28.24 (-3.98%) 29.36 27.52 - 29.58 1.3174 times
Wed 15 July 2026 29.41 (2.19%) 28.46 27.46 - 29.48 0.9108 times
Tue 14 July 2026 28.78 (3.23%) 28.42 27.39 - 28.94 1.0315 times
Mon 13 July 2026 27.88 (-2.96%) 28.23 27.34 - 28.69 1.2772 times
Fri 10 July 2026 28.73 (-2.38%) 29.43 26.95 - 29.43 0.9888 times
Thu 09 July 2026 29.43 (2.19%) 28.77 28.76 - 30.00 0.6482 times
Wed 08 July 2026 28.80 (4.05%) 28.22 26.55 - 28.84 0.4387 times
Tue 07 July 2026 27.68 (4.65%) 26.49 25.88 - 27.90 1.3389 times
Mon 06 July 2026 26.45 (-2.9%) 26.90 26.41 - 27.54 0.902 times
Thu 02 July 2026 27.24 (-2.71%) 28.08 27.09 - 29.25 1.367 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 28.44 and 31.36

Weekly Target 126.12
Weekly Target 227.83
Weekly Target 329.043333333333
Weekly Target 430.75
Weekly Target 531.96

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 July 2026 29.53 (2.78%) 28.23 27.34 - 30.26 1.047 times
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.7952 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.6187 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 1.9317 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 0.9979 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.8787 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.6611 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.6006 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 0.8963 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.5728 times
Fri 08 May 2026 19.64 (-5.71%) 20.77 18.94 - 21.06 0.2993 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.51 and 32.29

Monthly Target 123.64
Monthly Target 226.59
Monthly Target 328.423333333333
Monthly Target 431.37
Monthly Target 533.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 July 2026 29.53 (16.35%) 25.49 25.48 - 30.26 0.7348 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.3856 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7755 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9319 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.0309 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2829 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.8183 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.561 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.461 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.0183 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.4591 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.35
20 day DMA 26.21
35 day DMA 22.76
50 day DMA 21.66
100 day DMA 21.86
150 day DMA 23.37
200 day DMA 25.36

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.5628.72
12 day EMA27.8127.527.36
20 day EMA26.3526.0225.79
35 day EMA24.4624.1623.92
50 day EMA22.2721.9721.71

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.6128.85
12 day SMA28.352827.78
20 day SMA26.2125.6625.16
35 day SMA22.7622.4422.16
50 day SMA21.6621.4921.34
100 day SMA21.8621.8221.8
150 day SMA23.3723.4423.5
200 day SMA25.3625.3225.28
Back to top | Use Dark Theme