ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 16.37 and 17.67

Daily Target 116.11
Daily Target 216.62
Daily Target 317.41
Daily Target 417.92
Daily Target 518.71

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 02 June 2026 17.13 (-5.72%) 18.00 16.90 - 18.20 0.6681 times
Mon 01 June 2026 18.17 (-1.25%) 18.20 17.34 - 18.60 1.2062 times
Fri 29 May 2026 18.40 (-0.86%) 18.56 18.14 - 19.00 1.3729 times
Thu 28 May 2026 18.56 (2.6%) 18.28 17.70 - 19.21 1.3899 times
Wed 27 May 2026 18.09 (-3.42%) 18.68 18.00 - 19.00 0.6092 times
Tue 26 May 2026 18.73 (-1.27%) 19.24 18.61 - 19.27 0.7722 times
Fri 22 May 2026 18.97 (-4.39%) 19.99 18.94 - 20.16 0.6482 times
Thu 21 May 2026 19.84 (1.43%) 19.35 19.19 - 20.19 1.0073 times
Wed 20 May 2026 19.56 (9.64%) 18.22 17.85 - 19.67 1.0778 times
Tue 19 May 2026 17.84 (5.5%) 17.92 17.02 - 18.25 1.2482 times
Mon 18 May 2026 16.91 (-8.05%) 18.36 16.41 - 18.64 2.2029 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 16.17 and 17.87

Weekly Target 115.84
Weekly Target 216.49
Weekly Target 317.543333333333
Weekly Target 418.19
Weekly Target 519.24

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 02 June 2026 17.13 (-6.9%) 18.20 16.90 - 18.60 0.4665 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 1.0315 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.5393 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.9837 times
Fri 08 May 2026 19.64 (-5.71%) 20.77 18.94 - 21.06 0.514 times
Wed 06 May 2026 20.83 (7.59%) 19.60 19.06 - 22.15 0.5367 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.3457 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 1.0989 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 1.1282 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.3556 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 3.2083 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 16.17 and 17.87

Monthly Target 115.84
Monthly Target 216.49
Monthly Target 317.543333333333
Monthly Target 418.19
Monthly Target 519.24

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 02 June 2026 17.13 (-6.9%) 18.20 16.90 - 18.60 0.0863 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.9219 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1079 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.2256 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.5251 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.1617 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.667 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.548 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.2106 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5459 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2974 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.38
20 day DMA 18.98
35 day DMA 19.35
50 day DMA 19.81
100 day DMA 21.42
150 day DMA 25.82
200 day DMA 24.62

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.4218.54
12 day EMA18.4518.6918.79
20 day EMA18.7918.9719.05
35 day EMA19.3719.519.58
50 day EMA19.8619.9720.04

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.3918.55
12 day SMA18.3818.5318.68
20 day SMA18.9819.1619.33
35 day SMA19.3519.4719.56
50 day SMA19.8119.8819.96
100 day SMA21.4221.4221.4
150 day SMA25.8225.9225.95
200 day SMA24.6224.6224.62
Back to top | Use Dark Theme