ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 15.66 and 16.16 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.77 | | Daily Target 3 | 16.046666666667 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.55 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.00 (-1.6%) |
16.30 |
15.82 - 16.32 |
0.6788 times |
Thu 28 August 2025 |
16.26 (-2.69%) |
16.91 |
16.17 - 16.91 |
0.4724 times |
Wed 27 August 2025 |
16.71 (-1.71%) |
16.96 |
16.16 - 17.08 |
0.6195 times |
Tue 26 August 2025 |
17.00 (2.66%) |
16.73 |
16.50 - 17.15 |
0.4535 times |
Mon 25 August 2025 |
16.56 (-3.16%) |
17.15 |
16.56 - 17.25 |
0.7352 times |
Fri 22 August 2025 |
17.10 (1%) |
17.23 |
16.20 - 17.70 |
1.0986 times |
Thu 21 August 2025 |
16.93 (3.74%) |
15.74 |
15.70 - 17.59 |
0.9022 times |
Wed 20 August 2025 |
16.32 (2.97%) |
15.76 |
15.07 - 16.80 |
2.282 times |
Tue 19 August 2025 |
15.85 (-8.28%) |
17.18 |
15.59 - 17.19 |
1.1958 times |
Mon 18 August 2025 |
17.28 (2.73%) |
16.88 |
16.46 - 18.24 |
1.562 times |
Fri 15 August 2025 |
16.82 (0.36%) |
16.88 |
16.14 - 17.00 |
0.6095 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 15.2 and 16.63 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 16.356666666667 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.00 (-6.43%) |
17.15 |
15.82 - 17.25 |
0.7794 times |
Fri 22 August 2025 |
17.10 (1.66%) |
16.88 |
15.07 - 18.24 |
1.8542 times |
Fri 15 August 2025 |
16.82 (14.97%) |
14.76 |
14.39 - 17.00 |
0.5888 times |
Fri 08 August 2025 |
14.63 (-5.06%) |
16.77 |
13.99 - 16.77 |
0.6507 times |
Fri 01 August 2025 |
15.41 (-1.6%) |
15.77 |
15.02 - 16.73 |
0.7939 times |
Fri 25 July 2025 |
15.66 (14.06%) |
13.73 |
13.61 - 16.67 |
0.9224 times |
Fri 18 July 2025 |
13.73 (22.81%) |
11.24 |
11.10 - 14.00 |
1.0086 times |
Fri 11 July 2025 |
11.18 (11.47%) |
9.88 |
9.32 - 12.12 |
1.1357 times |
Thu 03 July 2025 |
10.03 (4.7%) |
9.61 |
8.91 - 10.88 |
0.9565 times |
Fri 27 June 2025 |
9.58 (4.24%) |
9.09 |
9.00 - 10.88 |
1.3098 times |
Fri 20 June 2025 |
9.19 (-11.04%) |
10.02 |
9.10 - 10.68 |
0.6082 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 15 and 19.25 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 13.91 | | Monthly Target 3 | 16.076666666667 | | Monthly Target 4 | 18.16 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.00 (1.85%) |
15.39 |
13.99 - 18.24 |
0.7861 times |
Thu 31 July 2025 |
15.71 (62.13%) |
9.64 |
8.91 - 16.73 |
0.849 times |
Mon 30 June 2025 |
9.69 (1.79%) |
9.48 |
8.93 - 12.56 |
1.0516 times |
Fri 30 May 2025 |
9.52 (-17.79%) |
11.58 |
8.51 - 12.41 |
0.6739 times |
Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
1.0588 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.6973 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.6689 times |
Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
1.1191 times |
Tue 31 December 2024 |
8.19 (-28.35%) |
10.85 |
7.79 - 10.86 |
2.0962 times |
Tue 26 November 2024 |
11.43 (-46.19%) |
21.30 |
9.45 - 23.44 |
0.999 times |
Thu 31 October 2024 |
21.24 (25.53%) |
16.92 |
16.17 - 26.25 |
0.8806 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 16.51 | | 12 day DMA | 16.63 | | 20 day DMA | 16.19 | | 35 day DMA | 15.43 | | 50 day DMA | 13.79 | | 100 day DMA | 11.83 | | 150 day DMA | 10.4 | | 200 day DMA | 10.74 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 16.59 | 16.76 | | 12 day EMA | 16.4 | 16.47 | 16.51 | | 20 day EMA | 16.05 | 16.06 | 16.04 | | 35 day EMA | 14.96 | 14.9 | 14.82 | | 50 day EMA | 13.83 | 13.74 | 13.64 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.51 | 16.73 | 16.86 | | 12 day SMA | 16.63 | 16.69 | 16.66 | | 20 day SMA | 16.19 | 16.17 | 16.15 | | 35 day SMA | 15.43 | 15.32 | 15.15 | | 50 day SMA | 13.79 | 13.66 | 13.54 | | 100 day SMA | 11.83 | 11.74 | 11.65 | | 150 day SMA | 10.4 | 10.35 | 10.3 | | 200 day SMA | 10.74 | 10.76 | 10.79 |
|
|
