Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 31.18 and 32.36
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.27 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.98 (-1.05%) | 32.20 | 31.55 - 32.73 | 0.508 times | Mon 31 August 2026 | 32.32 (3.36%) | 31.51 | 29.88 - 32.77 | 0.6201 times | Fri 28 August 2026 | 31.27 (-4.14%) | 32.27 | 31.19 - 32.38 | 0.5161 times | Thu 27 August 2026 | 32.62 (-1.27%) | 32.81 | 32.38 - 33.69 | 0.7744 times | Wed 26 August 2026 | 33.04 (-2.16%) | 33.80 | 31.91 - 33.99 | 0.7657 times | Tue 25 August 2026 | 33.77 (6.7%) | 32.00 | 31.65 - 33.78 | 0.7445 times | Mon 24 August 2026 | 31.65 (-1.98%) | 32.40 | 30.95 - 32.48 | 0.5663 times | Fri 21 August 2026 | 32.29 (2.12%) | 31.83 | 31.45 - 32.79 | 0.9505 times | Thu 20 August 2026 | 31.62 (1.18%) | 30.72 | 29.50 - 32.20 | 1.378 times | Wed 19 August 2026 | 31.25 (-2.07%) | 32.80 | 30.92 - 32.89 | 3.1765 times | Tue 18 August 2026 | 31.91 (4.62%) | 30.22 | 30.22 - 31.96 | 0.7755 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 30.93 and 33.82
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.98 (2.27%) | 31.51 | 29.88 - 32.77 | 0.3103 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.9261 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.8859 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.1167 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.698 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.2101 times | Fri 24 July 2026 | 30.39 (0%) | 31.30 | 30.09 - 31.30 | 0.1807 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.5029 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.2329 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.9364 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.9062 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 31.18 and 32.36
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.98 (-1.05%) | 32.20 | 31.55 - 32.73 | 0.0308 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 1.0576 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.3514 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.3454 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.753 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9049 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.001 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.2456 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.7656 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5447 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4476 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.48 |
| 50 day DMA | 30.15 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.19 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.21 | 32.15 |
| 12 day EMA | 32 | 32 | 31.94 |
| 20 day EMA | 31.65 | 31.62 | 31.55 |
| 35 day EMA | 30.54 | 30.45 | 30.34 |
| 50 day EMA | 29.47 | 29.37 | 29.25 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.6 | 32.47 |
| 12 day SMA | 32.02 | 31.81 | 31.55 |
| 20 day SMA | 31.76 | 31.73 | 31.67 |
| 35 day SMA | 31.48 | 31.4 | 31.3 |
| 50 day SMA | 30.15 | 29.91 | 29.68 |
| 100 day SMA | 24.67 | 24.56 | 24.44 |
| 150 day SMA | 24.19 | 24.11 | 24.04 |
| 200 day SMA | 25.95 | 25.96 | 25.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.