ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 20.2 and 21.35

Daily Target 119.92
Daily Target 220.48
Daily Target 321.066666666667
Daily Target 421.63
Daily Target 522.22

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 15 April 2026 21.05 (-1.36%) 21.44 20.50 - 21.65 0.8222 times
Tue 14 April 2026 21.34 (1.43%) 21.22 21.06 - 21.67 0.9078 times
Mon 13 April 2026 21.04 (2.94%) 20.55 20.55 - 21.50 0.5656 times
Fri 10 April 2026 20.44 (-3.95%) 21.28 20.13 - 21.65 0.501 times
Thu 09 April 2026 21.28 (2.01%) 20.75 20.75 - 21.76 0.7219 times
Wed 08 April 2026 20.86 (-7.21%) 22.76 20.30 - 23.00 1.0905 times
Tue 07 April 2026 22.48 (0.99%) 22.19 21.49 - 22.76 0.5946 times
Mon 06 April 2026 22.26 (3.73%) 21.53 21.46 - 22.71 0.8376 times
Thu 02 April 2026 21.46 (5.51%) 20.12 19.81 - 22.15 2.2439 times
Wed 01 April 2026 20.34 (4.04%) 20.55 19.27 - 21.11 1.7149 times
Tue 31 March 2026 19.55 (7.24%) 18.67 18.30 - 19.60 3.3409 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 20.78 and 21.95

Weekly Target 119.9
Weekly Target 220.48
Weekly Target 321.073333333333
Weekly Target 421.65
Weekly Target 522.24

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 15 April 2026 21.05 (2.98%) 20.55 20.50 - 21.67 0.5868 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9574 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.2659 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.7394 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5153 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.623 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5444 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.5624 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.8444 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3611 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.6219 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.16 and 23.89

Monthly Target 117.38
Monthly Target 219.21
Monthly Target 321.106666666667
Monthly Target 422.94
Monthly Target 524.84

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 15 April 2026 21.05 (7.67%) 20.55 19.27 - 23.00 0.7314 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.3381 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.6652 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.3603 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7282 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5983 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.3218 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.596 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3247 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.336 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4161 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 21.03
12 day DMA 20.86
20 day DMA 21.19
35 day DMA 23
50 day DMA 23.33
100 day DMA 26.93
150 day DMA 26.59
200 day DMA 23.71

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.1321.02
12 day EMA21.2121.2421.22
20 day EMA21.5721.6221.65
35 day EMA22.0422.122.15
50 day EMA22.8122.8822.94

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.9921.22
12 day SMA20.8620.6220.7
20 day SMA21.1921.321.43
35 day SMA2323.1423.27
50 day SMA23.3323.2823.22
100 day SMA26.9327.0827.23
150 day SMA26.5926.5926.59
200 day SMA23.7123.6523.59
Back to top | Use Dark Theme