ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 30.57 and 32.6 | Daily Target 1 | 28.98 | | Daily Target 2 | 30.12 | | Daily Target 3 | 31.013333333333 | | Daily Target 4 | 32.15 | | Daily Target 5 | 33.04 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.25 (4.59%) |
29.93 |
29.88 - 31.91 |
0.7712 times |
Thu 30 October 2025 |
29.88 (6.68%) |
27.53 |
27.53 - 30.28 |
0.5333 times |
Wed 29 October 2025 |
28.01 (-7.22%) |
30.08 |
26.88 - 30.08 |
0.5883 times |
Tue 28 October 2025 |
30.19 (-5.06%) |
32.00 |
28.98 - 32.00 |
1.3098 times |
Mon 27 October 2025 |
31.80 (33.05%) |
28.00 |
24.20 - 34.33 |
4.2495 times |
Fri 24 October 2025 |
23.90 (-4.44%) |
25.64 |
23.69 - 26.38 |
0.853 times |
Thu 23 October 2025 |
25.01 (2.63%) |
24.37 |
24.17 - 25.25 |
0.8014 times |
Wed 22 October 2025 |
24.37 (-6.38%) |
25.54 |
24.00 - 25.91 |
0.2866 times |
Tue 21 October 2025 |
26.03 (-0.46%) |
25.94 |
25.44 - 27.15 |
0.2563 times |
Mon 20 October 2025 |
26.15 (9.19%) |
24.04 |
24.04 - 26.60 |
0.3508 times |
Fri 17 October 2025 |
23.95 (-1.07%) |
24.08 |
21.26 - 24.41 |
0.7323 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.73 and 37.86 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 29.926666666667 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 40.06 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.25 (30.75%) |
28.00 |
24.20 - 34.33 |
2.7937 times |
Fri 24 October 2025 |
23.90 (-0.21%) |
24.04 |
23.69 - 27.15 |
0.9553 times |
Fri 17 October 2025 |
23.95 (-9.93%) |
27.03 |
21.26 - 27.67 |
1.2006 times |
Fri 10 October 2025 |
26.59 (22.2%) |
21.76 |
18.33 - 29.73 |
1.5646 times |
Fri 03 October 2025 |
21.76 (8.31%) |
20.09 |
19.65 - 22.78 |
0.6649 times |
Fri 26 September 2025 |
20.09 (6.07%) |
18.88 |
18.29 - 20.40 |
0.4187 times |
Fri 19 September 2025 |
18.94 (-6.38%) |
20.39 |
18.24 - 22.21 |
0.8981 times |
Fri 12 September 2025 |
20.23 (-1.37%) |
20.59 |
19.68 - 22.33 |
0.7551 times |
Fri 05 September 2025 |
20.51 (28.19%) |
16.23 |
16.11 - 20.51 |
0.6763 times |
Fri 29 August 2025 |
16.00 (0%) |
16.30 |
15.82 - 16.32 |
0.0726 times |
Fri 29 August 2025 |
16.00 (-6.43%) |
17.15 |
15.82 - 17.25 |
0.3167 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 24.79 and 40.79 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 21.61 | | Monthly Target 3 | 27.97 | | Monthly Target 4 | 37.61 | | Monthly Target 5 | 43.97 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.25 (40.77%) |
22.10 |
18.33 - 34.33 |
2.7498 times |
Tue 30 September 2025 |
22.20 (38.75%) |
16.23 |
16.11 - 22.45 |
1.293 times |
Fri 29 August 2025 |
16.00 (1.85%) |
15.39 |
13.99 - 18.24 |
0.7044 times |
Thu 31 July 2025 |
15.71 (62.13%) |
9.64 |
8.91 - 16.73 |
0.7288 times |
Mon 30 June 2025 |
9.69 (1.79%) |
9.48 |
8.93 - 12.56 |
0.9028 times |
Fri 30 May 2025 |
9.52 (-17.79%) |
11.58 |
8.51 - 12.41 |
0.5786 times |
Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
0.909 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.5986 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.5742 times |
Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
0.9607 times |
Tue 31 December 2024 |
8.19 (-28.35%) |
10.85 |
7.79 - 10.86 |
1.7996 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 30.23 | | 12 day DMA | 27.06 | | 20 day DMA | 26.41 | | 35 day DMA | 23.74 | | 50 day DMA | 22.1 | | 100 day DMA | 17.67 | | 150 day DMA | 14.96 | | 200 day DMA | 13.12 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.54 | 28.68 | 28.08 | | 12 day EMA | 27.82 | 27.2 | 26.71 | | 20 day EMA | 26.42 | 25.91 | 25.49 | | 35 day EMA | 24.41 | 24.01 | 23.66 | | 50 day EMA | 22.46 | 22.1 | 21.78 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.23 | 28.76 | 27.78 | | 12 day SMA | 27.06 | 26.71 | 26.37 | | 20 day SMA | 26.41 | 25.94 | 25.51 | | 35 day SMA | 23.74 | 23.42 | 23.15 | | 50 day SMA | 22.1 | 21.82 | 21.56 | | 100 day SMA | 17.67 | 17.48 | 17.29 | | 150 day SMA | 14.96 | 14.8 | 14.66 | | 200 day SMA | 13.12 | 13 | 12.89 |
|
|
