ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 10.59 and 11.59 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.79 | | Daily Target 3 | 11.393333333333 | | Daily Target 4 | 11.79 | | Daily Target 5 | 12.39 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.18 (-7.37%) |
11.95 |
11.00 - 12.00 |
0.4649 times |
Thu 10 July 2025 |
12.07 (15.06%) |
10.53 |
10.42 - 12.12 |
1.1841 times |
Wed 09 July 2025 |
10.49 (5.22%) |
10.10 |
9.98 - 10.60 |
1.2566 times |
Tue 08 July 2025 |
9.97 (1.84%) |
9.88 |
9.85 - 10.35 |
0.7543 times |
Mon 07 July 2025 |
9.79 (-2.39%) |
9.88 |
9.32 - 10.13 |
0.5417 times |
Thu 03 July 2025 |
10.03 (-1.86%) |
10.88 |
9.21 - 10.88 |
0.6734 times |
Wed 02 July 2025 |
10.22 (11.82%) |
9.20 |
8.91 - 10.25 |
0.8985 times |
Tue 01 July 2025 |
9.14 (-5.68%) |
9.64 |
9.11 - 9.80 |
1.2021 times |
Mon 30 June 2025 |
9.69 (1.15%) |
9.61 |
9.41 - 9.86 |
0.7649 times |
Fri 27 June 2025 |
9.58 (-5.62%) |
10.09 |
9.49 - 10.20 |
2.2596 times |
Thu 26 June 2025 |
10.15 (-0.39%) |
10.19 |
9.95 - 10.88 |
0.6715 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 10.25 and 13.05 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 9.63 | | Weekly Target 3 | 10.873333333333 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.18 (11.47%) |
9.88 |
9.32 - 12.12 |
1.086 times |
Thu 03 July 2025 |
10.03 (4.7%) |
9.61 |
8.91 - 10.88 |
0.9147 times |
Fri 27 June 2025 |
9.58 (4.24%) |
9.09 |
9.00 - 10.88 |
1.2525 times |
Fri 20 June 2025 |
9.19 (-11.04%) |
10.02 |
9.10 - 10.68 |
0.5817 times |
Fri 13 June 2025 |
10.33 (-7.1%) |
11.61 |
10.21 - 12.56 |
2.0514 times |
Fri 06 June 2025 |
11.12 (16.81%) |
9.48 |
8.93 - 11.28 |
1.1343 times |
Fri 30 May 2025 |
9.52 (-16.71%) |
11.66 |
8.91 - 11.85 |
0.665 times |
Fri 23 May 2025 |
11.43 (9.17%) |
10.45 |
10.16 - 11.84 |
0.6084 times |
Fri 16 May 2025 |
10.47 (15.69%) |
9.50 |
8.53 - 10.64 |
0.7758 times |
Fri 09 May 2025 |
9.05 (-24.08%) |
11.61 |
8.51 - 12.05 |
0.9302 times |
Fri 02 May 2025 |
11.92 (18.96%) |
9.99 |
9.81 - 12.41 |
0.8999 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 10.05 and 13.26 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.736666666667 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.18 (15.38%) |
9.64 |
8.91 - 12.12 |
0.3782 times |
Mon 30 June 2025 |
9.69 (1.79%) |
9.48 |
8.93 - 12.56 |
1.0944 times |
Fri 30 May 2025 |
9.52 (-17.79%) |
11.58 |
8.51 - 12.41 |
0.7014 times |
Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
1.1019 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.7257 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.6961 times |
Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
1.1646 times |
Tue 31 December 2024 |
8.19 (-28.35%) |
10.85 |
7.79 - 10.86 |
2.1816 times |
Tue 26 November 2024 |
11.43 (-46.19%) |
21.30 |
9.45 - 23.44 |
1.0397 times |
Thu 31 October 2024 |
21.24 (25.53%) |
16.92 |
16.17 - 26.25 |
0.9164 times |
Mon 30 September 2024 |
16.92 (68.86%) |
18.35 |
16.35 - 20.50 |
0.8549 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.21 | | 20 day DMA | 10.2 | | 35 day DMA | 10.35 | | 50 day DMA | 10.29 | | 100 day DMA | 9.13 | | 150 day DMA | 8.95 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.75 | 10.09 | | 12 day EMA | 10.47 | 10.34 | 10.02 | | 20 day EMA | 10.34 | 10.25 | 10.06 | | 35 day EMA | 10.25 | 10.2 | 10.09 | | 50 day EMA | 10.3 | 10.26 | 10.19 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.47 | 10.1 | | 12 day SMA | 10.21 | 10.11 | 9.9 | | 20 day SMA | 10.2 | 10.23 | 10.23 | | 35 day SMA | 10.35 | 10.35 | 10.3 | | 50 day SMA | 10.29 | 10.27 | 10.23 | | 100 day SMA | 9.13 | 9.09 | 9.04 | | 150 day SMA | 8.95 | 8.96 | 8.95 | | 200 day SMA | 11.41 | 11.45 | 11.48 |
|
|
