Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 285.84 and 294.76
| Daily Target 1 | 283.98 |
| Daily Target 2 | 287.69 |
| Daily Target 3 | 292.89666666667 |
| Daily Target 4 | 296.61 |
| Daily Target 5 | 301.82 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 291.41 (-2.37%) | 296.39 | 289.18 - 298.10 | 1.7932 times | Thu 16 July 2026 | 298.47 (8.07%) | 296.00 | 286.75 - 302.26 | 1.6578 times | Wed 15 July 2026 | 276.18 (-1.67%) | 280.00 | 272.30 - 281.24 | 0.9569 times | Tue 14 July 2026 | 280.87 (-0.75%) | 286.64 | 278.86 - 286.64 | 0.9608 times | Mon 13 July 2026 | 283.00 (1.1%) | 282.89 | 279.25 - 286.27 | 1.1283 times | Fri 10 July 2026 | 279.93 (-0.92%) | 287.70 | 277.10 - 288.03 | 0.4305 times | Thu 09 July 2026 | 282.53 (2.2%) | 278.51 | 278.50 - 286.07 | 0.934 times | Wed 08 July 2026 | 276.45 (0.53%) | 273.64 | 269.39 - 276.99 | 0.4043 times | Tue 07 July 2026 | 275.00 (-0.99%) | 277.71 | 273.21 - 280.41 | 0.9892 times | Mon 06 July 2026 | 277.74 (-2.83%) | 281.21 | 276.48 - 286.66 | 0.745 times | Thu 02 July 2026 | 285.83 (-1.46%) | 292.05 | 282.93 - 294.43 | 0.9007 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 281.86 and 311.82
| Weekly Target 1 | 258.7 |
| Weekly Target 2 | 275.05 |
| Weekly Target 3 | 288.65666666667 |
| Weekly Target 4 | 305.01 |
| Weekly Target 5 | 318.62 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 291.41 (4.1%) | 282.89 | 272.30 - 302.26 | 1.2344 times | Fri 10 July 2026 | 279.93 (-2.06%) | 281.21 | 269.39 - 288.03 | 0.6656 times | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.7151 times | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.0343 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.2493 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.048 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 0.961 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7349 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 0.9531 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.4042 times | Fri 08 May 2026 | 245.40 (-0.26%) | 246.63 | 240.00 - 250.24 | 0.5085 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 280.4 and 313.27
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 273.11 |
| Monthly Target 3 | 287.68666666667 |
| Monthly Target 4 | 305.98 |
| Monthly Target 5 | 320.56 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 291.41 (0.68%) | 289.43 | 269.39 - 302.26 | 0.4655 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 0.9998 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.9143 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8862 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8066 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0665 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9619 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2197 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0073 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6722 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1675 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 285.99 |
| 12 day DMA | 283.12 |
| 20 day DMA | 280.64 |
| 35 day DMA | 280.85 |
| 50 day DMA | 272.66 |
| 100 day DMA | 249 |
| 150 day DMA | 235.66 |
| 200 day DMA | 217.87 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.64 | 285.75 | 279.39 |
| 12 day EMA | 284.08 | 282.75 | 279.89 |
| 20 day EMA | 281.83 | 280.82 | 278.96 |
| 35 day EMA | 276.35 | 275.46 | 274.11 |
| 50 day EMA | 271.81 | 271.01 | 269.89 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.99 | 283.69 | 280.5 |
| 12 day SMA | 283.12 | 282.96 | 282.08 |
| 20 day SMA | 280.64 | 279.43 | 278.5 |
| 35 day SMA | 280.85 | 280.27 | 279.39 |
| 50 day SMA | 272.66 | 271.75 | 270.64 |
| 100 day SMA | 249 | 248.31 | 247.63 |
| 150 day SMA | 235.66 | 235.04 | 234.32 |
| 200 day SMA | 217.87 | 217.09 | 216.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.