JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 144.17 and 146.23 | Daily Target 1 | 142.52 | | Daily Target 2 | 143.76 | | Daily Target 3 | 144.58333333333 | | Daily Target 4 | 145.82 | | Daily Target 5 | 146.64 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.99 (0.7%) |
143.77 |
143.35 - 145.41 |
0.6663 times |
Thu 28 August 2025 |
143.98 (-1.24%) |
146.06 |
142.92 - 147.03 |
1.0293 times |
Wed 27 August 2025 |
145.79 (1.02%) |
144.04 |
143.60 - 146.64 |
1.0279 times |
Tue 26 August 2025 |
144.32 (1.1%) |
141.98 |
140.79 - 144.45 |
1.1871 times |
Mon 25 August 2025 |
142.75 (-4.92%) |
149.03 |
142.69 - 149.10 |
1.8291 times |
Fri 22 August 2025 |
150.14 (4.7%) |
143.56 |
143.16 - 152.00 |
1.0389 times |
Thu 21 August 2025 |
143.40 (0.61%) |
141.32 |
140.74 - 143.55 |
1.0322 times |
Wed 20 August 2025 |
142.53 (-3.19%) |
146.71 |
142.42 - 146.88 |
0.8407 times |
Tue 19 August 2025 |
147.23 (3.3%) |
144.96 |
142.68 - 149.81 |
0.9182 times |
Mon 18 August 2025 |
142.52 (-0.65%) |
143.55 |
142.13 - 144.39 |
0.4303 times |
Fri 15 August 2025 |
143.45 (-0.69%) |
145.36 |
143.22 - 145.48 |
0.462 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 138.74 and 147.05 | Weekly Target 1 | 136.65 | | Weekly Target 2 | 140.82 | | Weekly Target 3 | 144.96 | | Weekly Target 4 | 149.13 | | Weekly Target 5 | 153.27 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.99 (-3.43%) |
149.03 |
140.79 - 149.10 |
1.3183 times |
Fri 22 August 2025 |
150.14 (4.66%) |
143.55 |
140.74 - 152.00 |
0.9785 times |
Fri 15 August 2025 |
143.45 (2.88%) |
139.31 |
136.42 - 146.07 |
0.8677 times |
Fri 08 August 2025 |
139.44 (-0.09%) |
142.83 |
139.11 - 144.52 |
0.6685 times |
Fri 01 August 2025 |
139.56 (-6.53%) |
149.16 |
138.68 - 150.96 |
1.1219 times |
Fri 25 July 2025 |
149.31 (0.28%) |
148.95 |
146.94 - 153.34 |
1.1011 times |
Fri 18 July 2025 |
148.89 (-3.05%) |
152.19 |
147.16 - 157.86 |
1.5567 times |
Fri 11 July 2025 |
153.57 (0.45%) |
151.46 |
148.56 - 157.85 |
0.8494 times |
Thu 03 July 2025 |
152.88 (5.19%) |
145.34 |
143.38 - 154.22 |
0.7545 times |
Fri 27 June 2025 |
145.34 (4.09%) |
139.73 |
138.91 - 145.86 |
0.7834 times |
Fri 20 June 2025 |
139.63 (-0.16%) |
141.24 |
138.09 - 142.74 |
0.8045 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 140.71 and 156.29 | Monthly Target 1 | 128.89 | | Monthly Target 2 | 136.94 | | Monthly Target 3 | 144.47 | | Monthly Target 4 | 152.52 | | Monthly Target 5 | 160.05 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.99 (0.65%) |
142.50 |
136.42 - 152.00 |
0.9813 times |
Thu 31 July 2025 |
144.05 (0.31%) |
143.78 |
142.55 - 157.86 |
1.1955 times |
Mon 30 June 2025 |
143.60 (3.42%) |
137.08 |
135.20 - 146.80 |
0.8066 times |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.2436 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.4645 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
1.0044 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.729 times |
Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.1789 times |
Tue 31 December 2024 |
170.66 (-10.58%) |
181.31 |
165.50 - 185.29 |
0.506 times |
Tue 26 November 2024 |
190.86 (5.67%) |
181.28 |
178.36 - 200.40 |
0.8903 times |
Thu 31 October 2024 |
180.62 (4.81%) |
171.24 |
162.00 - 188.00 |
1.0284 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 144.37 | | 12 day DMA | 144.63 | | 20 day DMA | 143.4 | | 35 day DMA | 145.92 | | 50 day DMA | 146.28 | | 100 day DMA | 141.24 | | 150 day DMA | 146.87 | | 200 day DMA | 155.06 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.78 | 144.67 | 145.02 | | 12 day EMA | 144.58 | 144.51 | 144.61 | | 20 day EMA | 144.64 | 144.6 | 144.67 | | 35 day EMA | 144.92 | 144.92 | 144.98 | | 50 day EMA | 145.67 | 145.7 | 145.77 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.37 | 145.4 | 145.28 | | 12 day SMA | 144.63 | 144.7 | 144.61 | | 20 day SMA | 143.4 | 143.36 | 143.35 | | 35 day SMA | 145.92 | 146.2 | 146.45 | | 50 day SMA | 146.28 | 146.16 | 146.08 | | 100 day SMA | 141.24 | 141.21 | 141.07 | | 150 day SMA | 146.87 | 147.03 | 147.21 | | 200 day SMA | 155.06 | 155.24 | 155.43 |
|
|
