JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 195.85 and 200.6 | Daily Target 1 | 192.07 | | Daily Target 2 | 194.88 | | Daily Target 3 | 196.82333333333 | | Daily Target 4 | 199.63 | | Daily Target 5 | 201.57 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.68 (0.64%) |
195.49 |
194.02 - 198.77 |
1.5534 times |
Thu 18 December 2025 |
196.42 (1.2%) |
195.85 |
193.20 - 198.37 |
0.8879 times |
Wed 17 December 2025 |
194.10 (-1.35%) |
195.83 |
193.78 - 197.28 |
0.7071 times |
Tue 16 December 2025 |
196.76 (-0.43%) |
199.17 |
195.71 - 199.55 |
0.7022 times |
Mon 15 December 2025 |
197.60 (-0.54%) |
198.82 |
196.02 - 200.00 |
0.8473 times |
Fri 12 December 2025 |
198.68 (-0.44%) |
200.39 |
196.54 - 201.74 |
0.8976 times |
Thu 11 December 2025 |
199.55 (0.72%) |
200.21 |
199.18 - 204.43 |
1.3361 times |
Wed 10 December 2025 |
198.13 (4.41%) |
189.50 |
189.50 - 199.46 |
1.1965 times |
Tue 09 December 2025 |
189.77 (-0.06%) |
189.85 |
188.63 - 190.87 |
0.8358 times |
Mon 08 December 2025 |
189.89 (0.79%) |
190.21 |
189.16 - 191.88 |
1.0362 times |
Fri 05 December 2025 |
188.41 (0.46%) |
187.24 |
186.15 - 189.12 |
0.6026 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 192.04 and 198.84 | Weekly Target 1 | 190.16 | | Weekly Target 2 | 193.92 | | Weekly Target 3 | 196.96 | | Weekly Target 4 | 200.72 | | Weekly Target 5 | 203.76 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.68 (-0.5%) |
198.82 |
193.20 - 200.00 |
1.099 times |
Fri 12 December 2025 |
198.68 (5.45%) |
190.21 |
188.63 - 204.43 |
1.2404 times |
Fri 05 December 2025 |
188.41 (8.31%) |
173.50 |
172.79 - 190.95 |
1.5081 times |
Fri 28 November 2025 |
173.96 (4.52%) |
165.67 |
165.26 - 175.58 |
0.6229 times |
Fri 21 November 2025 |
166.43 (2.22%) |
162.76 |
157.82 - 168.47 |
1.1696 times |
Fri 14 November 2025 |
162.81 (-4.77%) |
171.13 |
162.27 - 171.13 |
0.9768 times |
Fri 07 November 2025 |
170.96 (1.24%) |
169.76 |
166.46 - 173.97 |
0.9755 times |
Fri 31 October 2025 |
168.86 (0%) |
164.90 |
163.71 - 169.13 |
0.2012 times |
Fri 31 October 2025 |
168.86 (2.27%) |
167.33 |
163.71 - 171.52 |
1.0457 times |
Fri 24 October 2025 |
165.11 (0.16%) |
165.20 |
164.57 - 172.49 |
1.1608 times |
Fri 17 October 2025 |
164.85 (20.25%) |
137.82 |
136.51 - 169.99 |
2.0612 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 185.24 and 216.88 | Monthly Target 1 | 159.99 | | Monthly Target 2 | 178.84 | | Monthly Target 3 | 191.63333333333 | | Monthly Target 4 | 210.48 | | Monthly Target 5 | 223.27 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.68 (13.64%) |
173.50 |
172.79 - 204.43 |
0.896 times |
Fri 28 November 2025 |
173.96 (3.02%) |
169.76 |
157.82 - 175.58 |
0.8721 times |
Fri 31 October 2025 |
168.86 (25.86%) |
133.10 |
131.86 - 172.49 |
1.4478 times |
Tue 30 September 2025 |
134.17 (-7.46%) |
142.96 |
130.12 - 147.97 |
1.0108 times |
Fri 29 August 2025 |
144.99 (0.65%) |
142.50 |
136.42 - 152.00 |
0.8732 times |
Thu 31 July 2025 |
144.05 (0.31%) |
143.78 |
142.55 - 157.86 |
1.0251 times |
Mon 30 June 2025 |
143.60 (3.42%) |
137.08 |
135.20 - 146.80 |
0.6916 times |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.0664 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.2558 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
0.8612 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.6251 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 196.51 | | 12 day DMA | 194.54 | | 20 day DMA | 187.02 | | 35 day DMA | 178.2 | | 50 day DMA | 172.59 | | 100 day DMA | 156.5 | | 150 day DMA | 152.72 | | 200 day DMA | 149.22 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.49 | 195.89 | 195.63 | | 12 day EMA | 193.01 | 192.16 | 191.38 | | 20 day EMA | 188.01 | 186.99 | 186 | | 35 day EMA | 180.51 | 179.5 | 178.5 | | 50 day EMA | 172.46 | 171.43 | 170.41 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.51 | 196.71 | 197.34 | | 12 day SMA | 194.54 | 193.73 | 192.84 | | 20 day SMA | 187.02 | 185.08 | 183.26 | | 35 day SMA | 178.2 | 177.31 | 176.53 | | 50 day SMA | 172.59 | 171.49 | 170.49 | | 100 day SMA | 156.5 | 155.96 | 155.47 | | 150 day SMA | 152.72 | 152.39 | 152.07 | | 200 day SMA | 149.22 | 149.05 | 148.87 |
|
|
