JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 166.29 and 171.71 | Daily Target 1 | 161.81 | | Daily Target 2 | 165.34 | | Daily Target 3 | 167.23333333333 | | Daily Target 4 | 170.76 | | Daily Target 5 | 172.65 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
168.86 (1.33%) |
164.90 |
163.71 - 169.13 |
0.9119 times |
Thu 30 October 2025 |
166.64 (-1.33%) |
168.21 |
166.21 - 168.98 |
0.8589 times |
Wed 29 October 2025 |
168.88 (1.39%) |
166.34 |
166.34 - 171.52 |
1.2857 times |
Tue 28 October 2025 |
166.56 (-0.72%) |
168.03 |
165.86 - 168.74 |
0.7812 times |
Mon 27 October 2025 |
167.77 (1.61%) |
167.33 |
165.43 - 168.74 |
0.9015 times |
Fri 24 October 2025 |
165.11 (-0.98%) |
168.30 |
164.90 - 169.20 |
0.9143 times |
Thu 23 October 2025 |
166.74 (-1.06%) |
170.65 |
164.57 - 172.49 |
1.4 times |
Wed 22 October 2025 |
168.53 (-0.27%) |
169.11 |
167.35 - 170.30 |
1.3443 times |
Tue 21 October 2025 |
168.98 (2.08%) |
165.51 |
164.61 - 169.31 |
0.9292 times |
Mon 20 October 2025 |
165.54 (0.42%) |
165.20 |
164.64 - 167.89 |
0.6729 times |
Fri 17 October 2025 |
164.85 (-2.8%) |
169.93 |
162.96 - 169.99 |
2.3404 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 166.29 and 174.1 | Weekly Target 1 | 160.22 | | Weekly Target 2 | 164.54 | | Weekly Target 3 | 168.03 | | Weekly Target 4 | 172.35 | | Weekly Target 5 | 175.84 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
168.86 (2.27%) |
167.33 |
163.71 - 171.52 |
0.9967 times |
Fri 24 October 2025 |
165.11 (0.16%) |
165.20 |
164.57 - 172.49 |
1.1064 times |
Fri 17 October 2025 |
164.85 (20.25%) |
137.82 |
136.51 - 169.99 |
1.9645 times |
Fri 10 October 2025 |
137.09 (-1.36%) |
137.43 |
136.46 - 148.64 |
1.2377 times |
Fri 03 October 2025 |
138.98 (3.36%) |
136.01 |
131.71 - 140.00 |
0.7902 times |
Fri 26 September 2025 |
134.46 (1.46%) |
132.52 |
130.12 - 134.82 |
1.162 times |
Fri 19 September 2025 |
132.52 (-3.92%) |
138.44 |
131.88 - 141.02 |
1.1788 times |
Fri 12 September 2025 |
137.93 (-4.04%) |
143.54 |
135.69 - 143.73 |
0.8628 times |
Fri 05 September 2025 |
143.73 (-0.87%) |
142.96 |
141.30 - 147.97 |
0.5711 times |
Fri 29 August 2025 |
144.99 (0%) |
143.77 |
143.35 - 145.41 |
0.1298 times |
Fri 29 August 2025 |
144.99 (-3.43%) |
149.03 |
140.79 - 149.10 |
1.1177 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 150.36 and 190.99 | Monthly Target 1 | 117.11 | | Monthly Target 2 | 142.98 | | Monthly Target 3 | 157.73666666667 | | Monthly Target 4 | 183.61 | | Monthly Target 5 | 198.37 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
168.86 (25.86%) |
133.10 |
131.86 - 172.49 |
1.4264 times |
Tue 30 September 2025 |
134.17 (-7.46%) |
142.96 |
130.12 - 147.97 |
1.0292 times |
Fri 29 August 2025 |
144.99 (0.65%) |
142.50 |
136.42 - 152.00 |
0.8891 times |
Thu 31 July 2025 |
144.05 (0.31%) |
143.78 |
142.55 - 157.86 |
1.0438 times |
Mon 30 June 2025 |
143.60 (3.42%) |
137.08 |
135.20 - 146.80 |
0.7043 times |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.0858 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.2787 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
0.8769 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.6365 times |
Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.0293 times |
Tue 31 December 2024 |
170.66 (-10.58%) |
181.31 |
165.50 - 185.29 |
0.4418 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 167.74 | | 12 day DMA | 167.34 | | 20 day DMA | 156.62 | | 35 day DMA | 147.02 | | 50 day DMA | 145.83 | | 100 day DMA | 145.9 | | 150 day DMA | 142.45 | | 200 day DMA | 147.31 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.56 | 166.91 | 167.05 | | 12 day EMA | 163.61 | 162.66 | 161.94 | | 20 day EMA | 158.72 | 157.65 | 156.7 | | 35 day EMA | 153.52 | 152.62 | 151.79 | | 50 day EMA | 147.95 | 147.1 | 146.3 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.74 | 166.99 | 167.01 | | 12 day SMA | 167.34 | 164.84 | 162.56 | | 20 day SMA | 156.62 | 155.12 | 153.5 | | 35 day SMA | 147.02 | 146.14 | 145.42 | | 50 day SMA | 145.83 | 145.46 | 144.99 | | 100 day SMA | 145.9 | 145.62 | 145.36 | | 150 day SMA | 142.45 | 142.35 | 142.23 | | 200 day SMA | 147.31 | 147.33 | 147.42 |
|
|
