JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 135.23 and 141.01 | Daily Target 1 | 130.51 | | Daily Target 2 | 134.16 | | Daily Target 3 | 136.28666666667 | | Daily Target 4 | 139.94 | | Daily Target 5 | 142.07 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
137.82 (3.72%) |
134.78 |
132.63 - 138.41 |
0.9831 times |
Fri 11 April 2025 |
132.88 (-1.09%) |
133.92 |
128.83 - 134.33 |
1.1993 times |
Thu 10 April 2025 |
134.34 (-5.16%) |
140.48 |
131.52 - 140.80 |
0.8524 times |
Wed 09 April 2025 |
141.65 (9.42%) |
128.22 |
127.05 - 143.37 |
1.8744 times |
Tue 08 April 2025 |
129.46 (-1.98%) |
136.59 |
127.53 - 136.96 |
0.6339 times |
Mon 07 April 2025 |
132.07 (-1.92%) |
133.19 |
128.09 - 140.59 |
1.0853 times |
Fri 04 April 2025 |
134.66 (-1.15%) |
134.18 |
127.35 - 136.80 |
1.3531 times |
Thu 03 April 2025 |
136.23 (-10.83%) |
146.27 |
135.42 - 146.27 |
1.0341 times |
Wed 02 April 2025 |
152.78 (2.04%) |
148.01 |
147.49 - 152.97 |
0.5144 times |
Tue 01 April 2025 |
149.72 (1.2%) |
146.91 |
145.00 - 149.99 |
0.47 times |
Mon 31 March 2025 |
147.95 (1.25%) |
145.00 |
144.78 - 149.36 |
0.5535 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 135.23 and 141.01 | Weekly Target 1 | 130.51 | | Weekly Target 2 | 134.16 | | Weekly Target 3 | 136.28666666667 | | Weekly Target 4 | 139.94 | | Weekly Target 5 | 142.07 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
137.82 (3.72%) |
134.78 |
132.63 - 138.41 |
0.3273 times |
Fri 11 April 2025 |
132.88 (-1.32%) |
133.19 |
127.05 - 143.37 |
1.8796 times |
Fri 04 April 2025 |
134.66 (-7.84%) |
145.00 |
127.35 - 152.97 |
1.3069 times |
Fri 28 March 2025 |
146.12 (-1.64%) |
150.19 |
145.76 - 152.34 |
0.8157 times |
Fri 21 March 2025 |
148.55 (-0.3%) |
148.09 |
144.34 - 150.90 |
1.2911 times |
Fri 14 March 2025 |
149.00 (-8.84%) |
163.03 |
147.00 - 164.54 |
1.0755 times |
Fri 07 March 2025 |
163.45 (1.4%) |
162.01 |
155.67 - 164.35 |
0.943 times |
Fri 28 February 2025 |
161.19 (-3.89%) |
167.87 |
158.47 - 168.05 |
0.8605 times |
Fri 21 February 2025 |
167.71 (-1.34%) |
170.88 |
161.14 - 174.45 |
0.8105 times |
Fri 14 February 2025 |
169.98 (2.31%) |
167.36 |
163.45 - 170.85 |
0.69 times |
Fri 07 February 2025 |
166.15 (-2.96%) |
168.75 |
165.83 - 173.97 |
0.767 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 119.48 and 145.4 | Monthly Target 1 | 113.36 | | Monthly Target 2 | 125.59 | | Monthly Target 3 | 139.28 | | Monthly Target 4 | 151.51 | | Monthly Target 5 | 165.2 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
137.82 (-6.85%) |
146.91 |
127.05 - 152.97 |
0.8869 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
1.148 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.8332 times |
Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.3474 times |
Tue 31 December 2024 |
170.66 (-10.58%) |
181.31 |
165.50 - 185.29 |
0.5783 times |
Tue 26 November 2024 |
190.86 (5.67%) |
181.28 |
178.36 - 200.40 |
1.0176 times |
Thu 31 October 2024 |
180.62 (4.81%) |
171.24 |
162.00 - 188.00 |
1.1754 times |
Mon 30 September 2024 |
172.33 (-0.5%) |
172.47 |
165.25 - 175.96 |
0.7957 times |
Fri 30 August 2024 |
173.20 (0.03%) |
173.30 |
155.02 - 178.80 |
0.9605 times |
Wed 31 July 2024 |
173.15 (8.22%) |
159.43 |
154.81 - 176.41 |
1.2569 times |
Fri 28 June 2024 |
160.00 (-0.47%) |
161.41 |
153.12 - 164.35 |
0.9404 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 135.23 | | 12 day DMA | 139.64 | | 20 day DMA | 143.39 | | 35 day DMA | 150.25 | | 50 day DMA | 155.84 | | 100 day DMA | 167.25 | | 150 day DMA | 169.31 | | 200 day DMA | 168.33 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.14 | 135.3 | 136.51 | | 12 day EMA | 139.23 | 139.49 | 140.69 | | 20 day EMA | 142.99 | 143.53 | 144.65 | | 35 day EMA | 149.1 | 149.76 | 150.75 | | 50 day EMA | 155.1 | 155.81 | 156.75 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.23 | 134.08 | 134.44 | | 12 day SMA | 139.64 | 140.77 | 142.37 | | 20 day SMA | 143.39 | 143.97 | 145.05 | | 35 day SMA | 150.25 | 151.13 | 152.17 | | 50 day SMA | 155.84 | 156.52 | 157.32 | | 100 day SMA | 167.25 | 167.76 | 168.36 | | 150 day SMA | 169.31 | 169.54 | 169.81 | | 200 day SMA | 168.33 | 168.42 | 168.53 |
|
|
