JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 151.53 and 154.06 | Daily Target 1 | 150.84 | | Daily Target 2 | 152.21 | | Daily Target 3 | 153.37333333333 | | Daily Target 4 | 154.74 | | Daily Target 5 | 155.9 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.57 (-0.7%) |
153.85 |
152.01 - 154.54 |
0.9688 times |
Thu 10 July 2025 |
154.66 (1.3%) |
152.81 |
151.99 - 157.85 |
0.9759 times |
Wed 09 July 2025 |
152.67 (-0.25%) |
153.68 |
152.20 - 154.64 |
1.0006 times |
Tue 08 July 2025 |
153.05 (2.33%) |
149.90 |
149.90 - 154.29 |
0.9733 times |
Mon 07 July 2025 |
149.56 (-2.17%) |
151.46 |
148.56 - 153.48 |
0.8551 times |
Thu 03 July 2025 |
152.88 (-0.09%) |
153.20 |
151.74 - 154.00 |
0.5233 times |
Wed 02 July 2025 |
153.02 (1.28%) |
151.15 |
150.49 - 153.62 |
1.0062 times |
Tue 01 July 2025 |
151.08 (5.21%) |
143.78 |
143.38 - 154.22 |
1.5487 times |
Mon 30 June 2025 |
143.60 (-1.2%) |
145.34 |
143.39 - 145.87 |
1.1617 times |
Fri 27 June 2025 |
145.34 (1.44%) |
143.90 |
143.84 - 145.86 |
0.9863 times |
Thu 26 June 2025 |
143.28 (0.38%) |
143.04 |
142.30 - 144.11 |
0.5659 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 151.07 and 160.36 | Weekly Target 1 | 144.04 | | Weekly Target 2 | 148.8 | | Weekly Target 3 | 153.32666666667 | | Weekly Target 4 | 158.09 | | Weekly Target 5 | 162.62 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.57 (0.45%) |
151.46 |
148.56 - 157.85 |
0.9168 times |
Thu 03 July 2025 |
152.88 (5.19%) |
145.34 |
143.38 - 154.22 |
0.8143 times |
Fri 27 June 2025 |
145.34 (4.09%) |
139.73 |
138.91 - 145.86 |
0.8456 times |
Fri 20 June 2025 |
139.63 (-0.16%) |
141.24 |
138.09 - 142.74 |
0.8683 times |
Fri 13 June 2025 |
139.85 (-0.26%) |
141.71 |
138.19 - 146.80 |
0.8566 times |
Fri 06 June 2025 |
140.21 (0.98%) |
137.08 |
135.20 - 142.00 |
0.8098 times |
Fri 30 May 2025 |
138.85 (1.04%) |
139.66 |
137.63 - 140.97 |
0.8464 times |
Fri 23 May 2025 |
137.42 (-7.18%) |
145.90 |
136.43 - 147.16 |
1.2175 times |
Fri 16 May 2025 |
148.05 (9.24%) |
145.77 |
144.65 - 153.02 |
1.4585 times |
Fri 09 May 2025 |
135.53 (1.47%) |
132.03 |
130.67 - 138.63 |
1.3661 times |
Fri 02 May 2025 |
133.57 (2.96%) |
130.13 |
126.05 - 134.91 |
1.4638 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 148.48 and 162.95 | Monthly Target 1 | 137.13 | | Monthly Target 2 | 145.35 | | Monthly Target 3 | 151.6 | | Monthly Target 4 | 159.82 | | Monthly Target 5 | 166.07 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.57 (6.94%) |
143.78 |
143.38 - 157.85 |
0.3673 times |
Mon 30 June 2025 |
143.60 (3.42%) |
137.08 |
135.20 - 146.80 |
0.8778 times |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.3533 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.5938 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
1.093 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.7933 times |
Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.2829 times |
Tue 31 December 2024 |
170.66 (-10.58%) |
181.31 |
165.50 - 185.29 |
0.5506 times |
Tue 26 November 2024 |
190.86 (5.67%) |
181.28 |
178.36 - 200.40 |
0.9689 times |
Thu 31 October 2024 |
180.62 (4.81%) |
171.24 |
162.00 - 188.00 |
1.1191 times |
Mon 30 September 2024 |
172.33 (-0.5%) |
172.47 |
165.25 - 175.96 |
0.7576 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 152.7 | | 12 day DMA | 149.62 | | 20 day DMA | 146.05 | | 35 day DMA | 143.51 | | 50 day DMA | 142.07 | | 100 day DMA | 143.62 | | 150 day DMA | 153.76 | | 200 day DMA | 159.74 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.88 | 152.53 | 151.46 | | 12 day EMA | 150.1 | 149.47 | 148.53 | | 20 day EMA | 147.67 | 147.05 | 146.25 | | 35 day EMA | 144.66 | 144.14 | 143.52 | | 50 day EMA | 142.14 | 141.67 | 141.14 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.7 | 152.56 | 152.24 | | 12 day SMA | 149.62 | 148.78 | 147.78 | | 20 day SMA | 146.05 | 145.63 | 144.98 | | 35 day SMA | 143.51 | 143.3 | 143.11 | | 50 day SMA | 142.07 | 141.62 | 141.12 | | 100 day SMA | 143.62 | 143.83 | 143.98 | | 150 day SMA | 153.76 | 154.01 | 154.23 | | 200 day SMA | 159.74 | 159.81 | 159.88 |
|
|
