Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 251.31 and 260.74
| Daily Target 1 | 249.59 |
| Daily Target 2 | 253.03 |
| Daily Target 3 | 259.01666666667 |
| Daily Target 4 | 262.46 |
| Daily Target 5 | 268.45 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 256.48 (-3.39%) | 263.15 | 255.57 - 265.00 | 0.9813 times | Mon 31 August 2026 | 265.47 (1.7%) | 261.00 | 258.66 - 266.11 | 1.4946 times | Fri 28 August 2026 | 261.03 (-0.9%) | 264.25 | 257.89 - 264.93 | 0.7773 times | Thu 27 August 2026 | 263.39 (-0.09%) | 261.70 | 260.23 - 264.66 | 0.6319 times | Wed 26 August 2026 | 263.64 (0.56%) | 262.12 | 259.18 - 264.97 | 0.6008 times | Tue 25 August 2026 | 262.18 (0.89%) | 261.50 | 257.34 - 265.26 | 0.8291 times | Mon 24 August 2026 | 259.88 (-5.65%) | 275.61 | 256.75 - 275.68 | 1.7735 times | Fri 21 August 2026 | 275.45 (0.36%) | 277.05 | 273.20 - 279.34 | 0.9915 times | Thu 20 August 2026 | 274.47 (0.75%) | 268.64 | 268.13 - 276.63 | 0.8382 times | Wed 19 August 2026 | 272.42 (-0.65%) | 273.31 | 271.45 - 280.74 | 1.0818 times | Tue 18 August 2026 | 274.19 (-3.24%) | 282.97 | 273.97 - 282.97 | 0.6357 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 250.76 and 261.3
| Weekly Target 1 | 248.85 |
| Weekly Target 2 | 252.66 |
| Weekly Target 3 | 259.38666666667 |
| Weekly Target 4 | 263.2 |
| Weekly Target 5 | 269.93 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 256.48 (-1.74%) | 261.00 | 255.57 - 266.11 | 0.4933 times | Fri 28 August 2026 | 261.03 (-5.24%) | 275.61 | 256.75 - 275.68 | 0.919 times | Fri 21 August 2026 | 275.45 (-1.52%) | 279.71 | 268.13 - 287.92 | 1.0165 times | Fri 14 August 2026 | 279.71 (4.17%) | 266.58 | 261.28 - 285.71 | 1.2509 times | Fri 07 August 2026 | 268.52 (-1.19%) | 271.95 | 265.30 - 275.78 | 0.9585 times | Fri 31 July 2026 | 271.75 (-5.74%) | 287.70 | 264.49 - 289.25 | 1.4311 times | Fri 24 July 2026 | 288.30 (0%) | 289.37 | 286.53 - 293.03 | 0.1655 times | Fri 24 July 2026 | 288.30 (-1.07%) | 291.14 | 286.38 - 294.70 | 1.3544 times | Fri 17 July 2026 | 291.41 (4.1%) | 282.89 | 272.30 - 302.26 | 1.5663 times | Fri 10 July 2026 | 279.93 (-2.06%) | 281.21 | 269.39 - 288.03 | 0.8445 times | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.9074 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 251.31 and 260.74
| Monthly Target 1 | 249.59 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 259.01666666667 |
| Monthly Target 4 | 262.46 |
| Monthly Target 5 | 268.45 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 256.48 (-3.39%) | 263.15 | 255.57 - 265.00 | 0.0381 times | Mon 31 August 2026 | 265.47 (-2.31%) | 271.95 | 256.75 - 287.92 | 0.8647 times | Fri 31 July 2026 | 271.75 (-6.11%) | 289.43 | 264.49 - 302.26 | 1.1163 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.164 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 1.0644 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 1.0317 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.9391 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.2417 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.1199 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.42 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.1727 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 262 |
| 12 day DMA | 267.66 |
| 20 day DMA | 269.5 |
| 35 day DMA | 275.4 |
| 50 day DMA | 276.96 |
| 100 day DMA | 268.47 |
| 150 day DMA | 251.59 |
| 200 day DMA | 237 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.76 | 264.4 | 263.86 |
| 12 day EMA | 265.75 | 267.44 | 267.8 |
| 20 day EMA | 268.68 | 269.96 | 270.43 |
| 35 day EMA | 272.1 | 273.02 | 273.46 |
| 50 day EMA | 275.07 | 275.83 | 276.25 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262 | 263.14 | 262.02 |
| 12 day SMA | 267.66 | 269.6 | 271 |
| 20 day SMA | 269.5 | 270.4 | 270.47 |
| 35 day SMA | 275.4 | 275.96 | 276.4 |
| 50 day SMA | 276.96 | 277.21 | 277.37 |
| 100 day SMA | 268.47 | 268.18 | 267.79 |
| 150 day SMA | 251.59 | 251.25 | 250.85 |
| 200 day SMA | 237 | 236.53 | 236.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.