Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 271.23 and 277.6
| Daily Target 1 | 269.77 |
| Daily Target 2 | 272.68 |
| Daily Target 3 | 276.14 |
| Daily Target 4 | 279.05 |
| Daily Target 5 | 282.51 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 275.59 (-1.38%) | 279.46 | 273.23 - 279.60 | 1.1266 times | Mon 01 June 2026 | 279.46 (1.1%) | 273.12 | 269.04 - 279.92 | 1.0428 times | Fri 29 May 2026 | 276.43 (1.43%) | 270.40 | 270.27 - 277.85 | 1.8845 times | Thu 28 May 2026 | 272.52 (0.61%) | 269.41 | 266.43 - 274.04 | 0.6058 times | Wed 27 May 2026 | 270.87 (1.21%) | 269.00 | 266.96 - 273.00 | 0.7064 times | Tue 26 May 2026 | 267.63 (3.42%) | 261.08 | 260.00 - 267.99 | 0.6826 times | Fri 22 May 2026 | 258.77 (-0.18%) | 259.48 | 255.62 - 260.24 | 0.974 times | Thu 21 May 2026 | 259.23 (-1.39%) | 257.57 | 253.97 - 261.13 | 0.8705 times | Wed 20 May 2026 | 262.88 (2.48%) | 256.37 | 256.17 - 264.98 | 1.0817 times | Tue 19 May 2026 | 256.53 (-1.89%) | 258.92 | 253.86 - 261.37 | 1.0252 times | Mon 18 May 2026 | 261.46 (-0.29%) | 260.87 | 259.62 - 264.22 | 1.0802 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 272.32 and 283.2
| Weekly Target 1 | 263.97 |
| Weekly Target 2 | 269.78 |
| Weekly Target 3 | 274.85 |
| Weekly Target 4 | 280.66 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 275.59 (-0.3%) | 273.12 | 269.04 - 279.92 | 0.4791 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.8568 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 1.1113 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.6372 times | Fri 08 May 2026 | 245.40 (-0.26%) | 246.63 | 240.00 - 250.24 | 0.5929 times | Wed 06 May 2026 | 246.05 (-1.08%) | 244.38 | 237.71 - 250.24 | 0.6739 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.9852 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0917 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.5978 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.974 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.7909 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 272.32 and 283.2
| Monthly Target 1 | 263.97 |
| Monthly Target 2 | 269.78 |
| Monthly Target 3 | 274.85 |
| Monthly Target 4 | 280.66 |
| Monthly Target 5 | 285.73 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 275.59 (-0.3%) | 273.12 | 269.04 - 279.92 | 0.089 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.9339 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9053 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.824 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0895 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9826 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2459 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.029 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.7082 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1926 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 1.0302 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 274.97 |
| 12 day DMA | 266.97 |
| 20 day DMA | 257.66 |
| 35 day DMA | 252.63 |
| 50 day DMA | 241.65 |
| 100 day DMA | 228.48 |
| 150 day DMA | 213.21 |
| 200 day DMA | 195.93 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.1 | 273.35 | 270.3 |
| 12 day EMA | 267.1 | 265.56 | 263.03 |
| 20 day EMA | 260.91 | 259.36 | 257.25 |
| 35 day EMA | 250.5 | 249.02 | 247.23 |
| 50 day EMA | 241.66 | 240.28 | 238.68 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.97 | 273.38 | 269.24 |
| 12 day SMA | 266.97 | 265.22 | 261.75 |
| 20 day SMA | 257.66 | 256.03 | 253.97 |
| 35 day SMA | 252.63 | 251.32 | 249.84 |
| 50 day SMA | 241.65 | 240.19 | 238.6 |
| 100 day SMA | 228.48 | 227.78 | 227.02 |
| 150 day SMA | 213.21 | 212.49 | 211.73 |
| 200 day SMA | 195.93 | 195.26 | 194.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.