Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 35.8 and 36.24
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (0.22%) | 35.88 | 35.71 - 36.15 | 1.0687 times | Thu 03 September 2026 | 35.81 (1.76%) | 35.52 | 35.41 - 35.87 | 1.0099 times | Wed 02 September 2026 | 35.19 (0.11%) | 35.46 | 34.65 - 35.46 | 0.7439 times | Tue 01 September 2026 | 35.15 (-2.06%) | 35.33 | 35.05 - 35.41 | 1.4056 times | Mon 31 August 2026 | 35.89 (0.39%) | 35.95 | 35.75 - 36.07 | 0.9137 times | Fri 28 August 2026 | 35.75 (-1.08%) | 36.27 | 35.68 - 36.31 | 0.8327 times | Thu 27 August 2026 | 36.14 (1.43%) | 36.06 | 36.01 - 36.30 | 1.1354 times | Wed 26 August 2026 | 35.63 (-0.61%) | 35.78 | 35.55 - 35.87 | 0.6847 times | Tue 25 August 2026 | 35.85 (1.7%) | 35.70 | 35.64 - 35.90 | 1.0601 times | Mon 24 August 2026 | 35.25 (-2.19%) | 35.73 | 35.24 - 35.73 | 1.1453 times | Fri 21 August 2026 | 36.04 (0.64%) | 36.06 | 35.89 - 36.16 | 1.1486 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34.52 and 36.02
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 0.9545 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.9019 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.0496 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.6851 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.1281 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.3915 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 0.3741 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.1557 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.1653 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.1944 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 1.0593 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.27 and 36.77
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (0%) | 35.33 | 34.65 - 36.15 | 0.1573 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7887 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.1438 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1988 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2862 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9944 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3412 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1332 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1363 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8199 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0917 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.37 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.05 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.6 | 35.49 |
| 12 day EMA | 35.85 | 35.84 | 35.84 |
| 20 day EMA | 35.98 | 35.99 | 36.01 |
| 35 day EMA | 36.08 | 36.09 | 36.11 |
| 50 day EMA | 36.07 | 36.08 | 36.09 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.56 | 35.62 |
| 12 day SMA | 35.7 | 35.74 | 35.8 |
| 20 day SMA | 36.37 | 36.46 | 36.51 |
| 35 day SMA | 35.89 | 35.84 | 35.8 |
| 50 day SMA | 36.05 | 36.06 | 36.07 |
| 100 day SMA | 37.41 | 37.42 | 37.43 |
| 150 day SMA | 37.02 | 37.03 | 37.03 |
| 200 day SMA | 36.94 | 36.93 | 36.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.