GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 30.86 and 31.25 | Daily Target 1 | 30.58 | | Daily Target 2 | 30.74 | | Daily Target 3 | 30.966666666667 | | Daily Target 4 | 31.13 | | Daily Target 5 | 31.36 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
30.91 (-1.59%) |
30.90 |
30.80 - 31.19 |
0.8538 times |
| Thu 12 June 2025 |
31.41 (-0.38%) |
31.46 |
31.35 - 31.60 |
0.6535 times |
| Wed 11 June 2025 |
31.53 (-0.22%) |
31.80 |
31.46 - 31.80 |
1.0158 times |
| Tue 10 June 2025 |
31.60 (0.64%) |
31.58 |
31.38 - 31.65 |
1.0732 times |
| Mon 09 June 2025 |
31.40 (0%) |
31.39 |
31.20 - 31.50 |
0.9286 times |
| Fri 06 June 2025 |
31.40 (0.38%) |
31.43 |
31.35 - 31.57 |
0.7031 times |
| Thu 05 June 2025 |
31.28 (-0.38%) |
31.46 |
31.16 - 31.64 |
1.6693 times |
| Wed 04 June 2025 |
31.40 (0.32%) |
31.33 |
31.20 - 31.48 |
1.1662 times |
| Tue 03 June 2025 |
31.30 (1.07%) |
30.98 |
30.92 - 31.35 |
1.0307 times |
| Mon 02 June 2025 |
30.97 (0.23%) |
30.82 |
30.54 - 30.97 |
0.9057 times |
| Fri 30 May 2025 |
30.90 (-1.31%) |
31.24 |
30.56 - 31.30 |
0.9507 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 30.36 and 31.36 | Weekly Target 1 | 30.17 | | Weekly Target 2 | 30.54 | | Weekly Target 3 | 31.17 | | Weekly Target 4 | 31.54 | | Weekly Target 5 | 32.17 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
30.91 (-1.56%) |
31.39 |
30.80 - 31.80 |
1.3144 times |
| Fri 06 June 2025 |
31.40 (1.62%) |
30.82 |
30.54 - 31.64 |
1.5903 times |
| Fri 30 May 2025 |
30.90 (1.08%) |
31.21 |
30.56 - 31.60 |
1.1345 times |
| Fri 23 May 2025 |
30.57 (-2.05%) |
30.60 |
30.12 - 31.30 |
1.2912 times |
| Fri 16 May 2025 |
31.21 (6.37%) |
30.36 |
30.17 - 31.37 |
1.2374 times |
| Fri 09 May 2025 |
29.34 (0.2%) |
29.25 |
28.87 - 29.71 |
1.1846 times |
| Fri 02 May 2025 |
29.28 (2.41%) |
28.52 |
27.97 - 29.44 |
1.2611 times |
| Fri 25 April 2025 |
28.59 (7.4%) |
26.47 |
25.92 - 28.63 |
0.6697 times |
| Thu 17 April 2025 |
26.62 (0.41%) |
26.67 |
26.23 - 26.87 |
0.3168 times |
| Wed 16 April 2025 |
26.51 (0%) |
26.67 |
26.23 - 26.84 |
0 times |
| Wed 16 April 2025 |
26.51 (0%) |
26.67 |
26.23 - 26.84 |
0.2698 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 30.73 and 31.99 | Monthly Target 1 | 29.82 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 31.083333333333 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 32.34 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
30.91 (0.03%) |
30.82 |
30.54 - 31.80 |
0.5355 times |
| Fri 30 May 2025 |
30.90 (8.19%) |
28.97 |
28.68 - 31.60 |
1.0022 times |
| Wed 30 April 2025 |
28.56 (0.35%) |
28.33 |
23.82 - 29.07 |
1.4458 times |
| Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
1.0872 times |
| Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
1.0535 times |
| Fri 31 January 2025 |
33.18 (3.85%) |
32.28 |
31.08 - 34.86 |
1.4772 times |
| Tue 31 December 2024 |
31.95 (-3.97%) |
34.06 |
31.51 - 34.19 |
0.7797 times |
| Tue 26 November 2024 |
33.27 (4.75%) |
31.90 |
31.86 - 33.97 |
0.7995 times |
| Thu 31 October 2024 |
31.76 (-1.21%) |
32.21 |
30.88 - 32.65 |
0.9441 times |
| Mon 30 September 2024 |
32.15 (1.87%) |
31.15 |
28.83 - 32.42 |
0.8753 times |
| Fri 30 August 2024 |
31.56 (2.47%) |
30.53 |
26.60 - 31.90 |
1.4583 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 31.37 | | 12 day DMA | 31.28 | | 20 day DMA | 31.17 | | 35 day DMA | 30.45 | | 50 day DMA | 29.27 | | 100 day DMA | 30.6 | | 150 day DMA | 31.32 | | 200 day DMA | 31.32 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.26 | 31.44 | 31.46 | | 12 day EMA | 31.22 | 31.28 | 31.26 | | 20 day EMA | 30.97 | 30.98 | 30.93 | | 35 day EMA | 30.18 | 30.14 | 30.07 | | 50 day EMA | 29.35 | 29.29 | 29.2 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.37 | 31.47 | 31.44 | | 12 day SMA | 31.28 | 31.3 | 31.31 | | 20 day SMA | 31.17 | 31.18 | 31.16 | | 35 day SMA | 30.45 | 30.38 | 30.24 | | 50 day SMA | 29.27 | 29.16 | 29.08 | | 100 day SMA | 30.6 | 30.63 | 30.65 | | 150 day SMA | 31.32 | 31.33 | 31.34 | | 200 day SMA | 31.32 | 31.32 | 31.32 |
|
|
