GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 35.92 and 36.34 | Daily Target 1 | 35.82 | | Daily Target 2 | 36.01 | | Daily Target 3 | 36.243333333333 | | Daily Target 4 | 36.43 | | Daily Target 5 | 36.66 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
36.19 (-0.28%) |
36.47 |
36.06 - 36.48 |
0.673 times |
Tue 11 November 2025 |
36.29 (-0.77%) |
36.43 |
36.10 - 36.43 |
0.468 times |
Mon 10 November 2025 |
36.57 (1.58%) |
36.61 |
36.15 - 36.65 |
0.9428 times |
Fri 07 November 2025 |
36.00 (0.06%) |
35.47 |
35.13 - 36.00 |
1.5079 times |
Thu 06 November 2025 |
35.98 (-2.76%) |
36.85 |
35.78 - 36.88 |
1.2534 times |
Wed 05 November 2025 |
37.00 (-0.88%) |
36.91 |
36.68 - 37.20 |
0.9138 times |
Tue 04 November 2025 |
37.33 (-1.32%) |
37.60 |
37.28 - 37.82 |
1.9694 times |
Fri 31 October 2025 |
37.83 (0%) |
37.78 |
37.49 - 37.90 |
0.6864 times |
Fri 31 October 2025 |
37.83 (1.12%) |
37.78 |
37.49 - 37.90 |
0.6864 times |
Thu 30 October 2025 |
37.41 (-1.97%) |
37.60 |
37.38 - 37.81 |
0.899 times |
Wed 29 October 2025 |
38.16 (0.26%) |
38.31 |
37.76 - 38.34 |
1.121 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 35.83 and 36.42 | Weekly Target 1 | 35.71 | | Weekly Target 2 | 35.95 | | Weekly Target 3 | 36.3 | | Weekly Target 4 | 36.54 | | Weekly Target 5 | 36.89 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
36.19 (0.53%) |
36.61 |
36.06 - 36.65 |
0.5689 times |
Fri 07 November 2025 |
36.00 (-4.84%) |
37.60 |
35.13 - 37.82 |
1.541 times |
Fri 31 October 2025 |
37.83 (0%) |
37.78 |
37.49 - 37.90 |
0.1874 times |
Fri 31 October 2025 |
37.83 (0.29%) |
38.25 |
37.38 - 38.34 |
1.2035 times |
Fri 24 October 2025 |
37.72 (4.63%) |
36.79 |
36.39 - 37.92 |
1.1634 times |
Fri 17 October 2025 |
36.05 (1.12%) |
36.44 |
35.65 - 37.30 |
1.1078 times |
Fri 10 October 2025 |
35.65 (-3.36%) |
37.34 |
35.62 - 37.89 |
1.1071 times |
Fri 03 October 2025 |
36.89 (5.85%) |
35.05 |
35.00 - 37.02 |
0.9025 times |
Fri 26 September 2025 |
34.85 (-0.43%) |
35.21 |
34.47 - 36.07 |
1.1304 times |
Fri 19 September 2025 |
35.00 (2.82%) |
34.10 |
34.03 - 35.08 |
1.0879 times |
Fri 12 September 2025 |
34.04 (1.37%) |
33.85 |
33.56 - 34.33 |
0.7922 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 34.32 and 37.01 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 34.94 | | Monthly Target 3 | 36.38 | | Monthly Target 4 | 37.63 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
36.19 (-4.34%) |
37.60 |
35.13 - 37.82 |
0.5402 times |
Fri 31 October 2025 |
37.83 (6.77%) |
35.44 |
35.44 - 38.34 |
1.3695 times |
Tue 30 September 2025 |
35.43 (5.6%) |
33.20 |
32.87 - 36.07 |
0.9954 times |
Fri 29 August 2025 |
33.55 (0.24%) |
33.01 |
32.67 - 34.28 |
0.956 times |
Thu 31 July 2025 |
33.47 (2.51%) |
32.29 |
31.87 - 34.71 |
1.1435 times |
Mon 30 June 2025 |
32.65 (5.66%) |
30.82 |
30.22 - 32.70 |
0.9947 times |
Fri 30 May 2025 |
30.90 (8.19%) |
28.97 |
28.68 - 31.60 |
0.8737 times |
Wed 30 April 2025 |
28.56 (0.35%) |
28.33 |
23.82 - 29.07 |
1.2605 times |
Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
0.9479 times |
Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
0.9185 times |
Fri 31 January 2025 |
33.18 (3.85%) |
32.28 |
31.08 - 34.86 |
1.2879 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 36.21 | | 12 day DMA | 37.05 | | 20 day DMA | 37.06 | | 35 day DMA | 36.73 | | 50 day DMA | 36.04 | | 100 day DMA | 34.64 | | 150 day DMA | 32.98 | | 200 day DMA | 32.55 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.4 | 36.5 | 36.61 | | 12 day EMA | 36.73 | 36.83 | 36.93 | | 20 day EMA | 36.77 | 36.83 | 36.89 | | 35 day EMA | 36.37 | 36.38 | 36.39 | | 50 day EMA | 35.86 | 35.85 | 35.83 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.21 | 36.37 | 36.58 | | 12 day SMA | 37.05 | 37.22 | 37.34 | | 20 day SMA | 37.06 | 37.09 | 37.1 | | 35 day SMA | 36.73 | 36.7 | 36.68 | | 50 day SMA | 36.04 | 35.98 | 35.92 | | 100 day SMA | 34.64 | 34.58 | 34.52 | | 150 day SMA | 32.98 | 32.92 | 32.86 | | 200 day SMA | 32.55 | 32.54 | 32.53 |
|
|
