Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 33.38 and 33.94
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.06 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 33.59 (0.72%) | 33.30 | 33.17 - 33.73 | 1.1654 times | Mon 19 October 2026 | 33.35 (1%) | 33.45 | 33.33 - 33.65 | 0.8739 times | Fri 16 October 2026 | 33.02 (-2.13%) | 33.86 | 32.95 - 33.86 | 1.381 times | Thu 15 October 2026 | 33.74 (-1.08%) | 33.24 | 33.01 - 33.77 | 1.5507 times | Wed 14 October 2026 | 34.11 (-2.43%) | 34.62 | 33.97 - 34.68 | 1.0781 times | Tue 13 October 2026 | 34.96 (0.17%) | 34.91 | 34.79 - 35.05 | 0.7086 times | Mon 12 October 2026 | 34.90 (-1.63%) | 35.17 | 34.87 - 35.17 | 0.7289 times | Fri 09 October 2026 | 35.48 (1.87%) | 35.33 | 35.29 - 35.54 | 0.7578 times | Thu 08 October 2026 | 34.83 (-2.35%) | 35.16 | 34.71 - 35.23 | 0.97 times | Wed 07 October 2026 | 35.67 (-1.38%) | 35.70 | 35.48 - 35.73 | 0.7856 times | Tue 06 October 2026 | 36.17 (-0.08%) | 36.31 | 36.13 - 36.35 | 0.7887 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 33.38 and 33.94
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 33.59 (1.73%) | 33.45 | 33.17 - 33.73 | 0.4719 times | Fri 16 October 2026 | 33.02 (-6.93%) | 35.17 | 32.95 - 35.17 | 1.2606 times | Fri 09 October 2026 | 35.48 (-1.53%) | 35.99 | 34.71 - 36.35 | 0.971 times | Fri 02 October 2026 | 36.03 (1.78%) | 35.20 | 34.98 - 36.19 | 0.9186 times | Fri 25 September 2026 | 35.40 (0.83%) | 35.50 | 34.94 - 36.04 | 1.0655 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.8277 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.1463 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 1.0965 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 1.036 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.2058 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.787 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 31.57 and 34.97
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 33.59 (-4.66%) | 35.51 | 32.95 - 36.35 | 0.5243 times | Wed 30 September 2026 | 35.23 (-1.84%) | 35.33 | 34.43 - 36.15 | 0.7518 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7626 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.1059 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1591 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2436 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9614 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2968 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0957 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0986 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7928 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.52 |
| 100 day DMA | 36.11 |
| 150 day DMA | 36.53 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.77 | 33.98 |
| 12 day EMA | 34.31 | 34.44 | 34.64 |
| 20 day EMA | 34.69 | 34.81 | 34.96 |
| 35 day EMA | 35.16 | 35.25 | 35.36 |
| 50 day EMA | 35.46 | 35.54 | 35.63 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.84 | 34.15 |
| 12 day SMA | 34.67 | 34.87 | 35.05 |
| 20 day SMA | 34.95 | 35.07 | 35.19 |
| 35 day SMA | 35.09 | 35.15 | 35.22 |
| 50 day SMA | 35.52 | 35.6 | 35.68 |
| 100 day SMA | 36.11 | 36.18 | 36.25 |
| 150 day SMA | 36.53 | 36.54 | 36.56 |
| 200 day SMA | 36.79 | 36.81 | 36.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.