Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 38.15 and 38.72
| Daily Target 1 | 38 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.57 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.58 (-1.13%) | 38.68 | 38.28 - 38.85 | 1.1301 times | Fri 20 February 2026 | 39.02 (0.98%) | 38.49 | 38.42 - 39.22 | 1.2773 times | Thu 19 February 2026 | 38.64 (0.73%) | 38.38 | 38.25 - 38.64 | 1.0079 times | Wed 18 February 2026 | 38.36 (-0.67%) | 38.45 | 38.23 - 38.70 | 0.8115 times | Tue 17 February 2026 | 38.62 (0.73%) | 38.27 | 37.94 - 38.75 | 0.9017 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 1.0415 times | Fri 13 February 2026 | 38.34 (1%) | 38.10 | 37.83 - 38.61 | 1.0415 times | Thu 12 February 2026 | 37.96 (-0.42%) | 38.47 | 37.79 - 38.78 | 0.9471 times | Wed 11 February 2026 | 38.12 (-0.63%) | 38.60 | 37.81 - 38.66 | 0.9548 times | Tue 10 February 2026 | 38.36 (0.58%) | 38.40 | 38.25 - 38.63 | 0.8866 times | Mon 09 February 2026 | 38.14 (1.84%) | 37.43 | 37.35 - 38.28 | 0.9501 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 38.15 and 38.72
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.58 (-1.13%) | 38.68 | 38.28 - 38.85 | 0.2857 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 1.0108 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2633 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 1.2084 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.4226 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.2168 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 1.0382 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.3343 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.5643 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.6556 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.5525 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 37.16 and 40.65
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.58 (3.38%) | 37.07 | 35.73 - 39.22 | 1.0047 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2847 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.927 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2343 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8722 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8377 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.002 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8716 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7656 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.1046 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.33 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.84 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.62 | 38.42 |
| 12 day EMA | 38.31 | 38.26 | 38.12 |
| 20 day EMA | 38.07 | 38.02 | 37.92 |
| 35 day EMA | 37.75 | 37.7 | 37.62 |
| 50 day EMA | 37.49 | 37.45 | 37.39 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.6 | 38.46 |
| 12 day SMA | 38.33 | 38.09 | 37.89 |
| 20 day SMA | 37.88 | 37.85 | 37.79 |
| 35 day SMA | 37.91 | 37.85 | 37.77 |
| 50 day SMA | 37.42 | 37.39 | 37.35 |
| 100 day SMA | 36.84 | 36.81 | 36.77 |
| 150 day SMA | 35.91 | 35.87 | 35.83 |
| 200 day SMA | 34.8 | 34.76 | 34.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.