Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 34 and 34.46
| Daily Target 1 | 33.92 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.25 (-0.44%) | 34.56 | 34.21 - 34.67 | 0.8643 times | Fri 17 July 2026 | 34.40 (-3.21%) | 34.21 | 33.94 - 34.60 | 1.5625 times | Thu 16 July 2026 | 35.54 (-1.36%) | 36.05 | 35.39 - 36.18 | 0.6894 times | Wed 15 July 2026 | 36.03 (0.42%) | 36.27 | 35.69 - 36.34 | 0.7603 times | Tue 14 July 2026 | 35.88 (0.03%) | 36.00 | 35.80 - 36.22 | 0.6268 times | Mon 13 July 2026 | 35.87 (-2.82%) | 36.24 | 35.78 - 36.32 | 1.2822 times | Fri 10 July 2026 | 36.91 (0.79%) | 36.71 | 36.55 - 37.00 | 0.7225 times | Thu 09 July 2026 | 36.62 (1.72%) | 36.49 | 36.25 - 36.70 | 0.6388 times | Wed 08 July 2026 | 36.00 (-1.61%) | 36.46 | 35.36 - 36.46 | 1.1001 times | Tue 07 July 2026 | 36.59 (-4.31%) | 37.29 | 36.51 - 37.29 | 1.7531 times | Mon 06 July 2026 | 38.24 (2.27%) | 37.91 | 37.75 - 38.43 | 0.8294 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34 and 34.46
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.25 (-0.44%) | 34.56 | 34.21 - 34.67 | 0.1778 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.0125 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.0378 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.9205 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.1325 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.7298 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.5568 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.2259 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9894 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.217 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.3257 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 31.85 and 36.34
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.25 (-9.73%) | 37.95 | 33.94 - 38.43 | 0.562 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1244 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2063 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9326 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2579 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0628 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0657 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.769 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0239 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9954 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7235 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.54 |
| 35 day DMA | 37.4 |
| 50 day DMA | 38.29 |
| 100 day DMA | 37.26 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.46 | 35.99 |
| 12 day EMA | 35.86 | 36.15 | 36.47 |
| 20 day EMA | 36.41 | 36.64 | 36.88 |
| 35 day EMA | 37.27 | 37.45 | 37.63 |
| 50 day EMA | 38.05 | 38.2 | 38.36 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.54 | 36.05 |
| 12 day SMA | 36.14 | 36.46 | 36.76 |
| 20 day SMA | 36.54 | 36.74 | 36.9 |
| 35 day SMA | 37.4 | 37.58 | 37.74 |
| 50 day SMA | 38.29 | 38.41 | 38.51 |
| 100 day SMA | 37.26 | 37.3 | 37.35 |
| 150 day SMA | 37.33 | 37.34 | 37.36 |
| 200 day SMA | 37.07 | 37.07 | 37.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.