InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc Strong Daily Stock price targets for InnovivaInc INVA are 21.99 and 22.76 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.83 | | Daily Target 3 | 22.143333333333 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.91 |
Daily price and volume Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.28 (1.74%) |
21.91 |
21.69 - 22.46 |
1.0862 times |
Tue 11 November 2025 |
21.90 (4.94%) |
20.91 |
20.86 - 21.99 |
1.2195 times |
Mon 10 November 2025 |
20.87 (0.05%) |
20.86 |
20.26 - 20.92 |
1.3771 times |
Fri 07 November 2025 |
20.86 (1.36%) |
20.74 |
20.28 - 21.10 |
1.0985 times |
Thu 06 November 2025 |
20.58 (12.89%) |
19.85 |
18.85 - 20.90 |
2.1053 times |
Wed 05 November 2025 |
18.23 (0.44%) |
18.01 |
17.87 - 18.33 |
0.6247 times |
Tue 04 November 2025 |
18.15 (-0.27%) |
18.06 |
17.91 - 18.30 |
0.4309 times |
Fri 31 October 2025 |
18.20 (0%) |
17.85 |
17.77 - 18.31 |
0.6623 times |
Fri 31 October 2025 |
18.20 (1.39%) |
17.85 |
17.77 - 18.31 |
0.6623 times |
Thu 30 October 2025 |
17.95 (2.16%) |
17.57 |
17.53 - 17.95 |
0.7333 times |
Wed 29 October 2025 |
17.57 (-0.68%) |
17.47 |
17.45 - 17.80 |
0.7027 times |
Weekly price and charts InnovivaInc Strong weekly Stock price targets for InnovivaInc INVA are 21.27 and 23.47 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.666666666667 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.28 (6.81%) |
20.86 |
20.26 - 22.46 |
1.0513 times |
Fri 07 November 2025 |
20.86 (14.62%) |
18.06 |
17.87 - 21.10 |
1.2158 times |
Fri 31 October 2025 |
18.20 (0%) |
17.85 |
17.77 - 18.31 |
0.189 times |
Fri 31 October 2025 |
18.20 (2.77%) |
17.82 |
17.45 - 18.31 |
0.9723 times |
Fri 24 October 2025 |
17.71 (2.55%) |
17.31 |
17.12 - 18.79 |
1.2679 times |
Fri 17 October 2025 |
17.27 (-0.46%) |
17.20 |
16.52 - 17.50 |
1.0574 times |
Fri 10 October 2025 |
17.35 (-0.74%) |
17.52 |
17.01 - 17.93 |
0.9575 times |
Fri 03 October 2025 |
17.48 (-7.32%) |
18.81 |
17.18 - 19.13 |
1.1395 times |
Fri 26 September 2025 |
18.86 (-1.72%) |
19.34 |
18.46 - 19.53 |
0.8871 times |
Fri 19 September 2025 |
19.19 (-0.93%) |
19.31 |
19.16 - 20.06 |
1.262 times |
Fri 12 September 2025 |
19.37 (-5.42%) |
20.43 |
19.11 - 20.62 |
0.9273 times |
Monthly price and charts InnovivaInc Strong monthly Stock price targets for InnovivaInc INVA are 20.08 and 24.67 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 20.87 | | Monthly Target 4 | 23.87 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.28 (22.42%) |
18.06 |
17.87 - 22.46 |
0.4993 times |
Fri 31 October 2025 |
18.20 (-0.27%) |
18.25 |
16.52 - 18.79 |
1.1269 times |
Tue 30 September 2025 |
18.25 (-10.67%) |
20.53 |
17.55 - 21.12 |
0.977 times |
Fri 29 August 2025 |
20.43 (12.44%) |
18.57 |
17.89 - 21.13 |
1.0644 times |
Thu 31 July 2025 |
18.17 (-9.56%) |
20.11 |
18.10 - 20.58 |
1.1174 times |
Mon 30 June 2025 |
20.09 (2.66%) |
19.53 |
19.51 - 21.98 |
1.3594 times |
Fri 30 May 2025 |
19.57 (4.71%) |
18.67 |
17.99 - 19.66 |
0.8274 times |
Wed 30 April 2025 |
18.69 (3.09%) |
18.05 |
16.67 - 18.78 |
1.0162 times |
Mon 31 March 2025 |
18.13 (1.17%) |
17.78 |
17.01 - 18.34 |
1.4438 times |
Fri 28 February 2025 |
17.92 (-3.86%) |
18.57 |
17.46 - 18.60 |
0.5682 times |
Fri 31 January 2025 |
18.64 (7.44%) |
17.47 |
17.01 - 19.39 |
0.818 times |
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 19.37 | | 20 day DMA | 18.68 | | 35 day DMA | 18.27 | | 50 day DMA | 18.69 | | 100 day DMA | 19.16 | | 150 day DMA | 19.2 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 20.64 | 20.01 | | 12 day EMA | 19.94 | 19.51 | 19.07 | | 20 day EMA | 19.29 | 18.98 | 18.67 | | 35 day EMA | 19.09 | 18.9 | 18.72 | | 50 day EMA | 19.11 | 18.98 | 18.86 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 20.49 | 19.74 | | 12 day SMA | 19.37 | 18.99 | 18.64 | | 20 day SMA | 18.68 | 18.44 | 18.18 | | 35 day SMA | 18.27 | 18.18 | 18.1 | | 50 day SMA | 18.69 | 18.67 | 18.65 | | 100 day SMA | 19.16 | 19.15 | 19.14 | | 150 day SMA | 19.2 | 19.17 | 19.14 | | 200 day SMA | 18.86 | 18.84 | 18.83 |
|
|
