InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc Strong Daily Stock price targets for InnovivaInc INVA are 17.21 and 18.04 | Daily Target 1 | 16.55 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.383333333333 | | Daily Target 4 | 17.87 | | Daily Target 5 | 18.21 |
Daily price and volume Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.52 (2.46%) |
17.18 |
16.90 - 17.73 |
0.9541 times |
Thu 10 April 2025 |
17.10 (-1.27%) |
17.26 |
16.67 - 17.26 |
1.2806 times |
Wed 09 April 2025 |
17.32 (0.41%) |
17.00 |
16.84 - 17.65 |
1.2237 times |
Tue 08 April 2025 |
17.25 (-1.48%) |
17.71 |
16.90 - 17.89 |
1.3847 times |
Mon 07 April 2025 |
17.51 (-1.19%) |
17.22 |
17.08 - 17.83 |
1.1912 times |
Fri 04 April 2025 |
17.72 (-1.99%) |
17.86 |
17.22 - 18.03 |
1.0657 times |
Thu 03 April 2025 |
18.08 (0.06%) |
17.83 |
17.54 - 18.17 |
0.6572 times |
Wed 02 April 2025 |
18.07 (0.72%) |
17.86 |
17.81 - 18.21 |
0.7169 times |
Tue 01 April 2025 |
17.94 (-1.05%) |
18.05 |
17.78 - 18.14 |
0.8437 times |
Mon 31 March 2025 |
18.13 (-0.28%) |
18.18 |
17.90 - 18.27 |
0.6822 times |
Fri 28 March 2025 |
18.18 (4.36%) |
17.88 |
17.84 - 18.34 |
0.8931 times |
Weekly price and charts InnovivaInc Strong weekly Stock price targets for InnovivaInc INVA are 17.1 and 18.32 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.36 | | Weekly Target 4 | 18.05 | | Weekly Target 5 | 18.58 |
Weekly price and volumes for Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.52 (-1.13%) |
17.22 |
16.67 - 17.89 |
1.3693 times |
Fri 04 April 2025 |
17.72 (-2.53%) |
18.18 |
17.22 - 18.27 |
0.8999 times |
Fri 28 March 2025 |
18.18 (5.27%) |
17.38 |
17.23 - 18.34 |
0.6002 times |
Fri 21 March 2025 |
17.27 (-0.69%) |
17.41 |
17.02 - 17.86 |
1.5941 times |
Fri 14 March 2025 |
17.39 (-1.42%) |
17.60 |
17.01 - 17.91 |
1.8524 times |
Fri 07 March 2025 |
17.64 (-1.56%) |
17.78 |
17.35 - 18.19 |
1.4572 times |
Fri 28 February 2025 |
17.92 (-0.88%) |
18.17 |
17.46 - 18.57 |
0.7494 times |
Fri 21 February 2025 |
18.08 (0%) |
18.03 |
17.92 - 18.26 |
0.3162 times |
Fri 14 February 2025 |
18.08 (-1.85%) |
18.42 |
17.82 - 18.43 |
0.5862 times |
Fri 07 February 2025 |
18.42 (-1.18%) |
18.57 |
18.14 - 18.60 |
0.575 times |
Fri 31 January 2025 |
18.64 (-0.32%) |
18.73 |
18.49 - 19.39 |
0.5768 times |
Monthly price and charts InnovivaInc Strong monthly Stock price targets for InnovivaInc INVA are 16.33 and 17.87 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 17.466666666667 | | Monthly Target 4 | 18.26 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.52 (-3.36%) |
18.05 |
16.67 - 18.21 |
0.6957 times |
Mon 31 March 2025 |
18.13 (1.17%) |
17.78 |
17.01 - 18.34 |
1.8618 times |
Fri 28 February 2025 |
17.92 (-3.86%) |
18.57 |
17.46 - 18.60 |
0.7327 times |
Fri 31 January 2025 |
18.64 (7.44%) |
17.47 |
17.01 - 19.39 |
1.0548 times |
Tue 31 December 2024 |
17.35 (-9.35%) |
19.05 |
17.28 - 19.28 |
0.8543 times |
Tue 26 November 2024 |
19.14 (-2.15%) |
19.66 |
18.40 - 21.28 |
1.3907 times |
Thu 31 October 2024 |
19.56 (1.29%) |
19.31 |
19.16 - 20.37 |
0.7799 times |
Mon 30 September 2024 |
19.31 (-0.36%) |
19.41 |
18.73 - 20.19 |
0.9314 times |
Fri 30 August 2024 |
19.38 (2.87%) |
18.01 |
17.60 - 19.45 |
0.7274 times |
Wed 31 July 2024 |
18.84 (14.88%) |
16.33 |
16.18 - 19.10 |
0.9714 times |
Fri 28 June 2024 |
16.40 (3.86%) |
15.85 |
15.56 - 16.50 |
0.9044 times |
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value | | 5 day DMA | 17.34 | | 12 day DMA | 17.69 | | 20 day DMA | 17.55 | | 35 day DMA | 17.64 | | 50 day DMA | 17.84 | | 100 day DMA | 18.17 | | 150 day DMA | 18.64 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.37 | 17.5 | | 12 day EMA | 17.53 | 17.53 | 17.61 | | 20 day EMA | 17.6 | 17.61 | 17.66 | | 35 day EMA | 17.74 | 17.75 | 17.79 | | 50 day EMA | 17.87 | 17.88 | 17.91 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.34 | 17.38 | 17.58 | | 12 day SMA | 17.69 | 17.67 | 17.69 | | 20 day SMA | 17.55 | 17.54 | 17.57 | | 35 day SMA | 17.64 | 17.65 | 17.68 | | 50 day SMA | 17.84 | 17.86 | 17.9 | | 100 day SMA | 18.17 | 18.19 | 18.21 | | 150 day SMA | 18.64 | 18.65 | 18.66 | | 200 day SMA | 18.39 | 18.38 | 18.38 |
|
|
