InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc Strong Daily Stock price targets for InnovivaInc INVA are 21.29 and 21.76 | Daily Target 1 | 21.2 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.673333333333 | | Daily Target 4 | 21.84 | | Daily Target 5 | 22.14 |
Daily price and volume Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
21.53 (-0.23%) |
21.65 |
21.51 - 21.98 |
0.9649 times |
| Mon 09 June 2025 |
21.58 (0%) |
21.60 |
21.55 - 21.79 |
1.2338 times |
| Fri 06 June 2025 |
21.58 (1.94%) |
21.21 |
21.17 - 21.60 |
1.0558 times |
| Thu 05 June 2025 |
21.17 (1.39%) |
20.95 |
20.79 - 21.18 |
0.9684 times |
| Wed 04 June 2025 |
20.88 (1.36%) |
20.59 |
20.56 - 20.96 |
1.1977 times |
| Tue 03 June 2025 |
20.60 (2.28%) |
20.14 |
20.10 - 20.82 |
1.1137 times |
| Mon 02 June 2025 |
20.14 (2.91%) |
19.53 |
19.51 - 20.33 |
1.2434 times |
| Fri 30 May 2025 |
19.57 (0.41%) |
19.49 |
19.40 - 19.66 |
0.7972 times |
| Thu 29 May 2025 |
19.49 (1.94%) |
19.09 |
19.03 - 19.55 |
0.6607 times |
| Wed 28 May 2025 |
19.12 (-0.16%) |
19.09 |
19.02 - 19.39 |
0.7643 times |
| Tue 27 May 2025 |
19.15 (0.95%) |
19.11 |
19.01 - 19.27 |
0.9514 times |
Weekly price and charts InnovivaInc Strong weekly Stock price targets for InnovivaInc INVA are 21.29 and 21.76 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 21.673333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
21.53 (-0.23%) |
21.60 |
21.51 - 21.98 |
0.9103 times |
| Fri 06 June 2025 |
21.58 (10.27%) |
19.53 |
19.51 - 21.60 |
2.3098 times |
| Fri 30 May 2025 |
19.57 (3.16%) |
19.11 |
19.01 - 19.66 |
1.3139 times |
| Fri 23 May 2025 |
18.97 (2.1%) |
18.59 |
18.54 - 19.10 |
1.1498 times |
| Fri 16 May 2025 |
18.58 (0.11%) |
18.57 |
17.99 - 18.75 |
1.2284 times |
| Fri 09 May 2025 |
18.56 (-0.85%) |
18.71 |
18.05 - 18.90 |
0.9353 times |
| Fri 02 May 2025 |
18.72 (2.63%) |
18.28 |
18.20 - 18.85 |
1.2223 times |
| Fri 25 April 2025 |
18.24 (-0.16%) |
18.17 |
18.01 - 18.57 |
0.6509 times |
| Thu 17 April 2025 |
18.27 (1%) |
18.11 |
17.92 - 18.37 |
0.2791 times |
| Wed 16 April 2025 |
18.09 (0%) |
18.11 |
17.92 - 18.30 |
0 times |
| Wed 16 April 2025 |
18.09 (-0.06%) |
18.11 |
17.92 - 18.30 |
0 times |
Monthly price and charts InnovivaInc Strong monthly Stock price targets for InnovivaInc INVA are 20.52 and 22.99 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 21.006666666667 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
21.53 (10.02%) |
19.53 |
19.51 - 21.98 |
0.6409 times |
| Fri 30 May 2025 |
19.57 (4.71%) |
18.67 |
17.99 - 19.66 |
1.0003 times |
| Wed 30 April 2025 |
18.69 (3.09%) |
18.05 |
16.67 - 18.78 |
1.2285 times |
| Mon 31 March 2025 |
18.13 (1.17%) |
17.78 |
17.01 - 18.34 |
1.7455 times |
| Fri 28 February 2025 |
17.92 (-3.86%) |
18.57 |
17.46 - 18.60 |
0.6869 times |
| Fri 31 January 2025 |
18.64 (7.44%) |
17.47 |
17.01 - 19.39 |
0.9888 times |
| Tue 31 December 2024 |
17.35 (-9.35%) |
19.05 |
17.28 - 19.28 |
0.8009 times |
| Tue 26 November 2024 |
19.14 (-2.15%) |
19.66 |
18.40 - 21.28 |
1.3038 times |
| Thu 31 October 2024 |
19.56 (1.29%) |
19.31 |
19.16 - 20.37 |
0.7311 times |
| Mon 30 September 2024 |
19.31 (-0.36%) |
19.41 |
18.73 - 20.19 |
0.8732 times |
| Fri 30 August 2024 |
19.38 (2.87%) |
18.01 |
17.60 - 19.45 |
0.6819 times |
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 20.32 | | 20 day DMA | 19.61 | | 35 day DMA | 19.16 | | 50 day DMA | 18.76 | | 100 day DMA | 18.38 | | 150 day DMA | 18.46 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.12 | 20.89 | | 12 day EMA | 20.53 | 20.35 | 20.13 | | 20 day EMA | 20.01 | 19.85 | 19.67 | | 35 day EMA | 19.41 | 19.28 | 19.14 | | 50 day EMA | 18.96 | 18.85 | 18.74 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.16 | 20.87 | | 12 day SMA | 20.32 | 20.09 | 19.87 | | 20 day SMA | 19.61 | 19.46 | 19.31 | | 35 day SMA | 19.16 | 19.06 | 18.96 | | 50 day SMA | 18.76 | 18.69 | 18.61 | | 100 day SMA | 18.38 | 18.35 | 18.32 | | 150 day SMA | 18.46 | 18.45 | 18.44 | | 200 day SMA | 18.71 | 18.7 | 18.68 |
|
|
