CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 190.96 and 195.31 | Daily Target 1 | 190.02 | | Daily Target 2 | 191.89 | | Daily Target 3 | 194.37 | | Daily Target 4 | 196.24 | | Daily Target 5 | 198.72 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.76 (-1.14%) |
196.85 |
192.50 - 196.85 |
1.2593 times |
Thu 28 August 2025 |
196.00 (-2.19%) |
200.61 |
195.67 - 200.61 |
1.3145 times |
Wed 27 August 2025 |
200.39 (2.18%) |
195.17 |
195.17 - 200.92 |
0.8472 times |
Tue 26 August 2025 |
196.12 (0.31%) |
194.41 |
194.40 - 197.21 |
1.0394 times |
Mon 25 August 2025 |
195.52 (-0.83%) |
196.60 |
195.52 - 198.64 |
1.3167 times |
Fri 22 August 2025 |
197.15 (3.04%) |
190.51 |
190.50 - 201.50 |
0.7158 times |
Thu 21 August 2025 |
191.34 (0.82%) |
188.99 |
187.32 - 194.75 |
1.4769 times |
Wed 20 August 2025 |
189.79 (0.82%) |
188.56 |
186.66 - 190.14 |
1.1145 times |
Tue 19 August 2025 |
188.25 (1.06%) |
186.73 |
185.86 - 188.90 |
0.4849 times |
Mon 18 August 2025 |
186.28 (1.38%) |
184.07 |
184.07 - 187.64 |
0.4308 times |
Fri 15 August 2025 |
183.75 (-0.81%) |
185.20 |
183.75 - 185.62 |
0.8108 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 188.92 and 197.34 | Weekly Target 1 | 187.31 | | Weekly Target 2 | 190.53 | | Weekly Target 3 | 195.72666666667 | | Weekly Target 4 | 198.95 | | Weekly Target 5 | 204.15 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.76 (-1.72%) |
196.60 |
192.50 - 200.92 |
0.9647 times |
Fri 22 August 2025 |
197.15 (7.29%) |
184.07 |
184.07 - 201.50 |
0.7052 times |
Fri 15 August 2025 |
183.75 (-1.43%) |
186.54 |
182.10 - 193.68 |
0.5818 times |
Fri 08 August 2025 |
186.42 (9.56%) |
177.53 |
174.44 - 193.15 |
0.6675 times |
Fri 01 August 2025 |
170.16 (-4%) |
177.17 |
167.82 - 183.61 |
0.8457 times |
Fri 25 July 2025 |
177.25 (-0.01%) |
177.53 |
173.20 - 180.29 |
0.5012 times |
Fri 18 July 2025 |
177.26 (-9.97%) |
197.00 |
176.05 - 204.59 |
1.6077 times |
Fri 11 July 2025 |
196.88 (0.33%) |
195.35 |
192.40 - 198.50 |
1.4098 times |
Thu 03 July 2025 |
196.24 (4.92%) |
187.14 |
184.66 - 196.95 |
0.9815 times |
Fri 27 June 2025 |
187.03 (3.99%) |
179.80 |
179.30 - 189.43 |
1.735 times |
Fri 20 June 2025 |
179.85 (-0.46%) |
181.14 |
177.67 - 185.76 |
1.032 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 180.84 and 214.42 | Monthly Target 1 | 154.15 | | Monthly Target 2 | 173.95 | | Monthly Target 3 | 187.72666666667 | | Monthly Target 4 | 207.53 | | Monthly Target 5 | 221.31 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.76 (9.68%) |
175.55 |
167.92 - 201.50 |
1.2649 times |
Thu 31 July 2025 |
176.66 (-5.72%) |
186.21 |
167.82 - 204.59 |
2.0358 times |
Mon 30 June 2025 |
187.37 (-1.41%) |
190.15 |
172.51 - 192.07 |
2.1925 times |
Fri 30 May 2025 |
190.05 (17.17%) |
163.40 |
152.57 - 196.13 |
1.1138 times |
Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
0.6977 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
0.6142 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
0.5986 times |
Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.5173 times |
Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.4939 times |
Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.4714 times |
Thu 31 October 2024 |
182.14 (3.89%) |
175.06 |
166.91 - 198.02 |
0.6499 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 196.36 | | 12 day DMA | 191.97 | | 20 day DMA | 189.53 | | 35 day DMA | 185.76 | | 50 day DMA | 186.92 | | 100 day DMA | 182.43 | | 150 day DMA | 183.13 | | 200 day DMA | 184.71 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.33 | 196.11 | 196.16 | | 12 day EMA | 192.91 | 192.75 | 192.16 | | 20 day EMA | 190.56 | 190.22 | 189.61 | | 35 day EMA | 189.15 | 188.88 | 188.46 | | 50 day EMA | 187.6 | 187.35 | 187 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.36 | 197.04 | 196.1 | | 12 day SMA | 191.97 | 191.92 | 191.44 | | 20 day SMA | 189.53 | 188.68 | 187.53 | | 35 day SMA | 185.76 | 185.84 | 185.82 | | 50 day SMA | 186.92 | 186.71 | 186.41 | | 100 day SMA | 182.43 | 182.11 | 181.81 | | 150 day SMA | 183.13 | 183.06 | 182.99 | | 200 day SMA | 184.71 | 184.65 | 184.64 |
|
|
