CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 207.03 and 210.61 | Daily Target 1 | 204.05 | | Daily Target 2 | 206.42 | | Daily Target 3 | 207.62666666667 | | Daily Target 4 | 210 | | Daily Target 5 | 211.21 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
208.80 (0.1%) |
207.56 |
205.25 - 208.83 |
1.1779 times |
Thu 18 December 2025 |
208.59 (0.93%) |
208.01 |
205.62 - 209.88 |
1.1499 times |
Wed 17 December 2025 |
206.67 (2.22%) |
201.57 |
198.92 - 208.07 |
1.3449 times |
Tue 16 December 2025 |
202.19 (1.51%) |
198.82 |
198.82 - 203.94 |
0.9017 times |
Mon 15 December 2025 |
199.19 (-0.49%) |
201.91 |
196.75 - 202.10 |
0.7004 times |
Fri 12 December 2025 |
200.17 (-0.42%) |
200.88 |
199.25 - 205.43 |
1.0705 times |
Thu 11 December 2025 |
201.02 (2.37%) |
197.39 |
196.15 - 201.48 |
0.8963 times |
Wed 10 December 2025 |
196.37 (3.23%) |
189.57 |
189.10 - 197.08 |
1.2501 times |
Tue 09 December 2025 |
190.23 (1.51%) |
187.59 |
186.64 - 190.89 |
0.6409 times |
Mon 08 December 2025 |
187.40 (-1.01%) |
189.41 |
186.05 - 189.80 |
0.8674 times |
Fri 05 December 2025 |
189.31 (0.79%) |
186.83 |
185.38 - 190.92 |
0.6147 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 202.78 and 215.91 | Weekly Target 1 | 192.01 | | Weekly Target 2 | 200.41 | | Weekly Target 3 | 205.14333333333 | | Weekly Target 4 | 213.54 | | Weekly Target 5 | 218.27 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
208.80 (4.31%) |
201.91 |
196.75 - 209.88 |
1.5473 times |
Fri 12 December 2025 |
200.17 (5.74%) |
189.41 |
186.05 - 205.43 |
1.386 times |
Fri 05 December 2025 |
189.31 (7.36%) |
175.68 |
175.15 - 190.92 |
1.1329 times |
Fri 28 November 2025 |
176.34 (-0.74%) |
176.96 |
173.29 - 178.74 |
0.6489 times |
Fri 21 November 2025 |
177.65 (-1.83%) |
181.77 |
169.81 - 181.77 |
1.1025 times |
Fri 14 November 2025 |
180.96 (0.34%) |
180.65 |
177.94 - 187.09 |
1.0527 times |
Fri 07 November 2025 |
180.35 (-5.32%) |
191.31 |
178.80 - 195.00 |
0.9425 times |
Fri 31 October 2025 |
190.49 (0%) |
185.44 |
182.52 - 191.57 |
0.3574 times |
Fri 31 October 2025 |
190.49 (1.18%) |
188.76 |
176.14 - 192.37 |
1.2044 times |
Fri 24 October 2025 |
188.26 (4.28%) |
182.68 |
180.01 - 190.94 |
0.6254 times |
Fri 17 October 2025 |
180.53 (2.02%) |
179.53 |
174.44 - 184.37 |
1.0342 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 191.98 and 226.71 | Monthly Target 1 | 163.21 | | Monthly Target 2 | 186.01 | | Monthly Target 3 | 197.94333333333 | | Monthly Target 4 | 220.74 | | Monthly Target 5 | 232.67 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
208.80 (18.41%) |
175.68 |
175.15 - 209.88 |
0.8572 times |
Fri 28 November 2025 |
176.34 (-7.43%) |
191.31 |
169.81 - 195.00 |
0.7898 times |
Fri 31 October 2025 |
190.49 (-8.65%) |
207.23 |
173.27 - 208.42 |
1.3235 times |
Tue 30 September 2025 |
208.53 (7.62%) |
191.71 |
190.56 - 214.66 |
1.0799 times |
Fri 29 August 2025 |
193.76 (9.68%) |
175.55 |
167.92 - 201.50 |
1.0038 times |
Thu 31 July 2025 |
176.66 (-5.72%) |
186.21 |
167.82 - 204.59 |
1.5132 times |
Mon 30 June 2025 |
187.37 (-1.41%) |
190.15 |
172.51 - 192.07 |
1.6296 times |
Fri 30 May 2025 |
190.05 (17.17%) |
163.40 |
152.57 - 196.13 |
0.8279 times |
Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
0.5186 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
0.4565 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
0.4449 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 205.09 | | 12 day DMA | 198.15 | | 20 day DMA | 190.49 | | 35 day DMA | 186.67 | | 50 day DMA | 185.35 | | 100 day DMA | 190.17 | | 150 day DMA | 188.97 | | 200 day DMA | 184.95 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.47 | 203.81 | 201.42 | | 12 day EMA | 199.07 | 197.3 | 195.25 | | 20 day EMA | 194.38 | 192.86 | 191.21 | | 35 day EMA | 190.54 | 189.46 | 188.33 | | 50 day EMA | 187.6 | 186.74 | 185.85 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.09 | 203.36 | 201.85 | | 12 day SMA | 198.15 | 196.3 | 194.19 | | 20 day SMA | 190.49 | 188.73 | 186.97 | | 35 day SMA | 186.67 | 185.98 | 185.11 | | 50 day SMA | 185.35 | 184.76 | 184.24 | | 100 day SMA | 190.17 | 189.81 | 189.47 | | 150 day SMA | 188.97 | 188.86 | 188.72 | | 200 day SMA | 184.95 | 184.85 | 184.78 |
|
|
