Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 166.15 and 175.54
| Daily Target 1 | 164.38 |
| Daily Target 2 | 167.92 |
| Daily Target 3 | 173.77 |
| Daily Target 4 | 177.31 |
| Daily Target 5 | 183.16 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.46 (-3.06%) | 176.35 | 170.23 - 179.62 | 1.1521 times | Thu 16 July 2026 | 176.88 (5.04%) | 170.62 | 170.47 - 177.35 | 1.2836 times | Wed 15 July 2026 | 168.39 (2.6%) | 166.33 | 164.42 - 170.39 | 0.8529 times | Tue 14 July 2026 | 164.12 (-2.89%) | 166.24 | 159.96 - 168.85 | 1.7043 times | Mon 13 July 2026 | 169.01 (5.22%) | 161.08 | 161.08 - 170.56 | 1.732 times | Fri 10 July 2026 | 160.63 (2.88%) | 157.34 | 156.88 - 162.01 | 0.2791 times | Thu 09 July 2026 | 156.13 (1.38%) | 152.17 | 150.68 - 156.40 | 0.5965 times | Wed 08 July 2026 | 154.00 (-0.89%) | 153.02 | 151.07 - 155.50 | 0.5204 times | Tue 07 July 2026 | 155.38 (3.62%) | 152.30 | 148.10 - 159.09 | 0.8276 times | Mon 06 July 2026 | 149.95 (2.15%) | 146.36 | 144.16 - 150.88 | 1.0514 times | Thu 02 July 2026 | 146.79 (0.58%) | 146.30 | 145.12 - 149.38 | 1.7028 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 165.71 and 185.37
| Weekly Target 1 | 150.69 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 170.34666666667 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 190.01 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.1406 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.5555 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 0.9473 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.534 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.8896 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.8928 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2107 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7168 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.8821 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.2307 times | Fri 08 May 2026 | 139.58 (-8.56%) | 163.06 | 134.47 - 163.15 | 0.7351 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 157.57 and 193.51
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 164.92 |
| Monthly Target 4 | 186.16 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.46 (20.49%) | 144.46 | 143.68 - 179.62 | 0.5825 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3619 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1877 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2937 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4829 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0323 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9369 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7827 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5006 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8388 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.6844 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 159.89 |
| 20 day DMA | 153.08 |
| 35 day DMA | 150.07 |
| 50 day DMA | 148.22 |
| 100 day DMA | 155.25 |
| 150 day DMA | 168.47 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 168.08 | 163.68 |
| 12 day EMA | 162.13 | 160.44 | 157.45 |
| 20 day EMA | 157.55 | 156.09 | 153.9 |
| 35 day EMA | 153.61 | 152.56 | 151.13 |
| 50 day EMA | 151.33 | 150.51 | 149.43 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 167.81 | 163.66 |
| 12 day SMA | 159.89 | 157.46 | 154.72 |
| 20 day SMA | 153.08 | 151.87 | 150.39 |
| 35 day SMA | 150.07 | 149.32 | 148.42 |
| 50 day SMA | 148.22 | 147.84 | 147.55 |
| 100 day SMA | 155.25 | 155.12 | 155.02 |
| 150 day SMA | 168.47 | 168.64 | 168.73 |
| 200 day SMA | 172.27 | 172.46 | 172.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.