Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 154.33 and 163.28
| Daily Target 1 | 152.83 |
| Daily Target 2 | 155.82 |
| Daily Target 3 | 161.77666666667 |
| Daily Target 4 | 164.77 |
| Daily Target 5 | 170.73 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.82 (-4.67%) | 165.84 | 158.78 - 167.73 | 1.0532 times | Fri 20 February 2026 | 166.60 (1.2%) | 164.18 | 162.32 - 168.65 | 1.4943 times | Thu 19 February 2026 | 164.62 (1.85%) | 159.52 | 159.52 - 164.74 | 0.7539 times | Wed 18 February 2026 | 161.63 (1.62%) | 159.23 | 157.65 - 167.56 | 0.8323 times | Tue 17 February 2026 | 159.06 (2.47%) | 154.69 | 154.00 - 161.00 | 0.7848 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.5647 times | Fri 13 February 2026 | 155.22 (1.84%) | 153.14 | 153.07 - 158.65 | 0.5647 times | Thu 12 February 2026 | 152.42 (-7.12%) | 162.87 | 149.96 - 165.30 | 1.3209 times | Wed 11 February 2026 | 164.10 (-5.64%) | 174.30 | 159.93 - 176.22 | 1.1497 times | Tue 10 February 2026 | 173.90 (-2.18%) | 176.98 | 172.62 - 179.55 | 1.4815 times | Mon 09 February 2026 | 177.77 (-3.89%) | 184.08 | 175.65 - 184.89 | 0.8489 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 154.33 and 163.28
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 161.77666666667 |
| Weekly Target 4 | 164.77 |
| Weekly Target 5 | 170.73 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.82 (-4.67%) | 165.84 | 158.78 - 167.73 | 0.2747 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 1.0082 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1473 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.3996 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.3695 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.6067 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.8832 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 1.1498 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.2537 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.9074 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.739 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 131.28 and 177.5
| Monthly Target 1 | 122.1 |
| Monthly Target 2 | 140.46 |
| Monthly Target 3 | 168.32 |
| Monthly Target 4 | 186.68 |
| Monthly Target 5 | 214.54 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.82 (-15.94%) | 189.17 | 149.96 - 196.18 | 0.9872 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.2245 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.023 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6542 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0963 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8945 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8314 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2534 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.3498 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.6857 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4295 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 164.53 |
| 20 day DMA | 172.7 |
| 35 day DMA | 190.59 |
| 50 day DMA | 194.92 |
| 100 day DMA | 189.3 |
| 150 day DMA | 190.46 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 163.47 | 161.9 |
| 12 day EMA | 166.31 | 167.67 | 167.87 |
| 20 day EMA | 173.02 | 174.51 | 175.34 |
| 35 day EMA | 181.28 | 182.6 | 183.54 |
| 50 day EMA | 191.28 | 192.6 | 193.66 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 161.43 | 159.15 |
| 12 day SMA | 164.53 | 166.56 | 167.79 |
| 20 day SMA | 172.7 | 175.12 | 177.24 |
| 35 day SMA | 190.59 | 191.78 | 192.75 |
| 50 day SMA | 194.92 | 195.67 | 196.15 |
| 100 day SMA | 189.3 | 189.8 | 190.18 |
| 150 day SMA | 190.46 | 190.57 | 190.64 |
| 200 day SMA | 189.87 | 189.95 | 189.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.