Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 168.21 and 172.81
| Daily Target 1 | 167.28 |
| Daily Target 2 | 169.13 |
| Daily Target 3 | 171.88 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 176.48 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 170.98 (-0.87%) | 172.45 | 170.03 - 174.63 | 2.1196 times | Tue 01 September 2026 | 172.48 (-1.16%) | 173.87 | 172.42 - 176.20 | 1.5656 times | Mon 31 August 2026 | 174.50 (-0.28%) | 174.88 | 171.55 - 175.00 | 0.9852 times | Fri 28 August 2026 | 174.99 (1.44%) | 172.78 | 172.51 - 175.58 | 0.7704 times | Thu 27 August 2026 | 172.50 (1.06%) | 169.64 | 169.64 - 173.40 | 0.889 times | Wed 26 August 2026 | 170.69 (-0.69%) | 171.24 | 169.85 - 173.31 | 0.9337 times | Tue 25 August 2026 | 171.88 (-2.11%) | 173.66 | 171.32 - 175.06 | 0.5639 times | Mon 24 August 2026 | 175.58 (-0.75%) | 177.20 | 175.58 - 180.00 | 0.5904 times | Fri 21 August 2026 | 176.90 (1.45%) | 174.23 | 172.57 - 177.01 | 0.855 times | Thu 20 August 2026 | 174.38 (0.61%) | 173.33 | 172.60 - 176.38 | 0.7273 times | Wed 19 August 2026 | 173.33 (3.07%) | 170.30 | 167.73 - 176.36 | 1.0556 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 167.42 and 173.59
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 172.40333333333 |
| Weekly Target 4 | 174.78 |
| Weekly Target 5 | 178.57 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 170.98 (-2.29%) | 174.88 | 170.03 - 176.20 | 0.9348 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.7501 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.7972 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 0.9944 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.545 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.3349 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.283 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.2024 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.4514 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.7068 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 1.2054 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 167.42 and 173.59
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 168.61 |
| Monthly Target 3 | 172.40333333333 |
| Monthly Target 4 | 174.78 |
| Monthly Target 5 | 178.57 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 170.98 (-2.02%) | 173.87 | 170.03 - 176.20 | 0.1522 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8836 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.1456 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3182 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1495 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2521 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4353 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9992 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9068 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7576 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4845 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 173.09 |
| 12 day DMA | 173.03 |
| 20 day DMA | 171.56 |
| 35 day DMA | 173.18 |
| 50 day DMA | 167.68 |
| 100 day DMA | 158.1 |
| 150 day DMA | 160.81 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.52 | 173.29 | 173.7 |
| 12 day EMA | 172.61 | 172.91 | 172.99 |
| 20 day EMA | 172.11 | 172.23 | 172.2 |
| 35 day EMA | 168.78 | 168.65 | 168.42 |
| 50 day EMA | 166.19 | 165.99 | 165.73 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.09 | 173.03 | 172.91 |
| 12 day SMA | 173.03 | 172.47 | 172.12 |
| 20 day SMA | 171.56 | 171.84 | 172.26 |
| 35 day SMA | 173.18 | 173.35 | 173.23 |
| 50 day SMA | 167.68 | 167.15 | 166.58 |
| 100 day SMA | 158.1 | 158.01 | 157.93 |
| 150 day SMA | 160.81 | 160.93 | 160.97 |
| 200 day SMA | 170.31 | 170.32 | 170.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.