CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 186.51 and 195.56 | Daily Target 1 | 179.14 | | Daily Target 2 | 184.82 | | Daily Target 3 | 188.19333333333 | | Daily Target 4 | 193.87 | | Daily Target 5 | 197.24 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
190.49 (3.13%) |
185.44 |
182.52 - 191.57 |
1.9534 times |
Thu 30 October 2025 |
184.70 (3.65%) |
184.72 |
176.91 - 192.37 |
1.7262 times |
Wed 29 October 2025 |
178.20 (-2.54%) |
181.85 |
176.14 - 184.49 |
0.7148 times |
Tue 28 October 2025 |
182.84 (-1.26%) |
184.28 |
181.24 - 186.37 |
0.9347 times |
Mon 27 October 2025 |
185.17 (-1.64%) |
188.76 |
183.97 - 188.85 |
1.2531 times |
Fri 24 October 2025 |
188.26 (0.07%) |
188.70 |
186.08 - 190.94 |
0.9217 times |
Thu 23 October 2025 |
188.12 (1.29%) |
186.19 |
186.19 - 189.11 |
0.4674 times |
Wed 22 October 2025 |
185.72 (-0.19%) |
185.88 |
183.40 - 186.31 |
0.5773 times |
Tue 21 October 2025 |
186.08 (1.69%) |
183.83 |
182.52 - 187.04 |
0.7336 times |
Mon 20 October 2025 |
182.98 (1.36%) |
182.68 |
180.01 - 183.37 |
0.7177 times |
Fri 17 October 2025 |
180.53 (-0.7%) |
181.28 |
180.08 - 184.37 |
0.8682 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 183.32 and 199.55 | Weekly Target 1 | 170.1 | | Weekly Target 2 | 180.3 | | Weekly Target 3 | 186.33333333333 | | Weekly Target 4 | 196.53 | | Weekly Target 5 | 202.56 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
190.49 (1.18%) |
188.76 |
176.14 - 192.37 |
1.0616 times |
Fri 24 October 2025 |
188.26 (4.28%) |
182.68 |
180.01 - 190.94 |
0.5512 times |
Fri 17 October 2025 |
180.53 (2.02%) |
179.53 |
174.44 - 184.37 |
0.9115 times |
Fri 10 October 2025 |
176.95 (-9.65%) |
196.04 |
173.27 - 197.09 |
1.6961 times |
Fri 03 October 2025 |
195.84 (-4.55%) |
206.56 |
195.18 - 208.69 |
1.5422 times |
Fri 26 September 2025 |
205.17 (-2.67%) |
210.58 |
203.87 - 212.26 |
1.3739 times |
Fri 19 September 2025 |
210.79 (6.37%) |
199.00 |
196.07 - 214.66 |
1.2023 times |
Fri 12 September 2025 |
198.17 (2.02%) |
194.24 |
190.56 - 199.08 |
0.7146 times |
Fri 05 September 2025 |
194.24 (0.25%) |
191.71 |
191.56 - 198.89 |
0.6805 times |
Fri 29 August 2025 |
193.76 (0%) |
196.85 |
192.50 - 196.85 |
0.266 times |
Fri 29 August 2025 |
193.76 (-1.72%) |
196.60 |
192.50 - 200.92 |
1.2205 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 164.31 and 199.46 | Monthly Target 1 | 155.58 | | Monthly Target 2 | 173.03 | | Monthly Target 3 | 190.72666666667 | | Monthly Target 4 | 208.18 | | Monthly Target 5 | 225.88 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
190.49 (-8.65%) |
207.23 |
173.27 - 208.42 |
1.3705 times |
Tue 30 September 2025 |
208.53 (7.62%) |
191.71 |
190.56 - 214.66 |
1.1858 times |
Fri 29 August 2025 |
193.76 (9.68%) |
175.55 |
167.92 - 201.50 |
1.1022 times |
Thu 31 July 2025 |
176.66 (-5.72%) |
186.21 |
167.82 - 204.59 |
1.6616 times |
Mon 30 June 2025 |
187.37 (-1.41%) |
190.15 |
172.51 - 192.07 |
1.7894 times |
Fri 30 May 2025 |
190.05 (17.17%) |
163.40 |
152.57 - 196.13 |
0.909 times |
Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
0.5694 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
0.5013 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
0.4885 times |
Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.4222 times |
Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.4031 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 184.28 | | 12 day DMA | 184.57 | | 20 day DMA | 183.55 | | 35 day DMA | 192.97 | | 50 day DMA | 193.76 | | 100 day DMA | 189.72 | | 150 day DMA | 185.32 | | 200 day DMA | 185.47 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.72 | 183.33 | 182.65 | | 12 day EMA | 185.22 | 184.26 | 184.18 | | 20 day EMA | 186.55 | 186.14 | 186.29 | | 35 day EMA | 188.71 | 188.6 | 188.83 | | 50 day EMA | 192.58 | 192.67 | 192.99 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.28 | 183.83 | 184.52 | | 12 day SMA | 184.57 | 183.59 | 183 | | 20 day SMA | 183.55 | 183.82 | 184.43 | | 35 day SMA | 192.97 | 193.19 | 193.59 | | 50 day SMA | 193.76 | 193.89 | 194.03 | | 100 day SMA | 189.72 | 189.7 | 189.74 | | 150 day SMA | 185.32 | 185.21 | 185.13 | | 200 day SMA | 185.47 | 185.43 | 185.42 |
|
|
