Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 157.26 and 163.44
| Daily Target 1 | 156.1 |
| Daily Target 2 | 158.42 |
| Daily Target 3 | 162.28 |
| Daily Target 4 | 164.6 |
| Daily Target 5 | 168.46 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.74 (-1.16%) | 163.36 | 159.96 - 166.14 | 1.4146 times | Tue 14 April 2026 | 162.63 (-0.71%) | 163.80 | 161.82 - 168.37 | 1.4686 times | Mon 13 April 2026 | 163.80 (2.23%) | 161.03 | 159.96 - 164.89 | 0.7598 times | Fri 10 April 2026 | 160.22 (-2.71%) | 164.70 | 155.07 - 164.70 | 1.2679 times | Thu 09 April 2026 | 164.69 (-1.31%) | 165.26 | 161.77 - 167.35 | 0.5961 times | Wed 08 April 2026 | 166.87 (1.71%) | 167.17 | 165.82 - 170.62 | 0.7052 times | Tue 07 April 2026 | 164.07 (0.17%) | 164.10 | 161.70 - 165.96 | 0.9557 times | Mon 06 April 2026 | 163.79 (-0.79%) | 163.45 | 162.01 - 165.28 | 0.831 times | Thu 02 April 2026 | 165.10 (0.67%) | 161.76 | 160.60 - 165.48 | 1.1237 times | Wed 01 April 2026 | 164.00 (1.31%) | 161.88 | 158.61 - 165.48 | 0.8773 times | Tue 31 March 2026 | 161.88 (2.75%) | 158.45 | 155.22 - 163.56 | 1.2929 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 156.15 and 164.56
| Weekly Target 1 | 154.61 |
| Weekly Target 2 | 157.68 |
| Weekly Target 3 | 163.02333333333 |
| Weekly Target 4 | 166.09 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.74 (0.32%) | 161.03 | 159.96 - 168.37 | 0.8308 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.9934 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 1.0332 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.9085 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6656 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 1.0296 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.4944 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.2491 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.6941 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1014 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 0.9634 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 150.13 and 165.68
| Monthly Target 1 | 146.59 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 162.14333333333 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 177.69 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.74 (-0.7%) | 161.88 | 155.07 - 170.62 | 0.7052 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.755 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2218 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1088 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9263 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5924 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9927 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.81 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7529 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.135 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.2223 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 162.42 |
| 12 day DMA | 162.95 |
| 20 day DMA | 160.64 |
| 35 day DMA | 164.73 |
| 50 day DMA | 165.66 |
| 100 day DMA | 182.42 |
| 150 day DMA | 185.15 |
| 200 day DMA | 185.95 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.29 | 163.07 | 163.29 |
| 12 day EMA | 162.38 | 162.68 | 162.69 |
| 20 day EMA | 162.82 | 163.04 | 163.08 |
| 35 day EMA | 164.62 | 164.85 | 164.98 |
| 50 day EMA | 167.1 | 167.36 | 167.55 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.42 | 163.64 | 163.93 |
| 12 day SMA | 162.95 | 162.31 | 161.8 |
| 20 day SMA | 160.64 | 160.37 | 160 |
| 35 day SMA | 164.73 | 164.68 | 164.79 |
| 50 day SMA | 165.66 | 166.24 | 166.76 |
| 100 day SMA | 182.42 | 182.53 | 182.63 |
| 150 day SMA | 185.15 | 185.39 | 185.59 |
| 200 day SMA | 185.95 | 186.08 | 186.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.