Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 138.85 and 145.66
| Daily Target 1 | 137.17 |
| Daily Target 2 | 140.52 |
| Daily Target 3 | 143.97666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 150.79 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.88 (-1.95%) | 145.37 | 140.62 - 147.43 | 1.6322 times | Mon 01 June 2026 | 146.74 (5.76%) | 137.44 | 136.70 - 148.16 | 1.4871 times | Fri 29 May 2026 | 138.75 (-6.47%) | 148.16 | 138.59 - 149.24 | 0.9053 times | Thu 28 May 2026 | 148.35 (2.13%) | 145.26 | 142.86 - 148.42 | 0.9245 times | Wed 27 May 2026 | 145.26 (-0.16%) | 144.74 | 143.74 - 149.20 | 0.8529 times | Tue 26 May 2026 | 145.50 (-1.84%) | 147.35 | 145.21 - 148.70 | 0.8305 times | Fri 22 May 2026 | 148.23 (0.57%) | 147.08 | 146.58 - 149.27 | 0.6899 times | Thu 21 May 2026 | 147.39 (-0.42%) | 146.05 | 143.25 - 148.54 | 0.9328 times | Wed 20 May 2026 | 148.01 (2.08%) | 143.79 | 141.18 - 148.70 | 0.7199 times | Tue 19 May 2026 | 144.99 (0.06%) | 144.91 | 144.01 - 149.51 | 1.0249 times | Mon 18 May 2026 | 144.91 (5.2%) | 137.75 | 137.75 - 145.18 | 0.9558 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 140.29 and 151.75
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 142.91333333333 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.88 (3.7%) | 137.44 | 136.70 - 148.16 | 0.6809 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7669 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.9437 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.3167 times | Fri 08 May 2026 | 139.58 (-8.56%) | 163.06 | 134.47 - 163.15 | 0.7864 times | Wed 06 May 2026 | 152.64 (-5.67%) | 160.21 | 149.23 - 165.65 | 0.6671 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.1853 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.2308 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.3982 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 1.0241 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 1.0651 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 140.29 and 151.75
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 142.91333333333 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 154.37 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.88 (3.7%) | 137.44 | 136.70 - 148.16 | 0.1936 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.3326 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.4515 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.6638 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1583 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0512 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8782 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5616 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9411 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7679 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7138 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 144.6 |
| 12 day DMA | 144.98 |
| 20 day DMA | 144.44 |
| 35 day DMA | 149.86 |
| 50 day DMA | 153.28 |
| 100 day DMA | 166.62 |
| 150 day DMA | 174.99 |
| 200 day DMA | 179.84 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 144.93 | 144.03 |
| 12 day EMA | 145.17 | 145.4 | 145.16 |
| 20 day EMA | 146.42 | 146.69 | 146.69 |
| 35 day EMA | 149.09 | 149.4 | 149.56 |
| 50 day EMA | 152.77 | 153.13 | 153.39 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.6 | 144.92 | 145.22 |
| 12 day SMA | 144.98 | 144.57 | 143.93 |
| 20 day SMA | 144.44 | 145.36 | 146.18 |
| 35 day SMA | 149.86 | 150.4 | 150.88 |
| 50 day SMA | 153.28 | 153.56 | 153.79 |
| 100 day SMA | 166.62 | 167.34 | 168.02 |
| 150 day SMA | 174.99 | 175.27 | 175.54 |
| 200 day SMA | 179.84 | 180.05 | 180.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.