CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 161.09 and 166.14 | Daily Target 1 | 159.76 | | Daily Target 2 | 162.41 | | Daily Target 3 | 164.80666666667 | | Daily Target 4 | 167.46 | | Daily Target 5 | 169.86 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.20 |
0 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.19 |
1.6712 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.20 |
0 times |
| Wed 16 April 2025 |
165.07 (-1.05%) |
166.86 |
162.15 - 167.20 |
0 times |
| Tue 15 April 2025 |
166.83 (-1%) |
167.55 |
165.87 - 169.84 |
1.9944 times |
| Mon 14 April 2025 |
168.51 (0.36%) |
168.00 |
165.73 - 169.61 |
1.7625 times |
| Fri 11 April 2025 |
167.90 (0.48%) |
168.27 |
164.05 - 170.00 |
0.6063 times |
| Thu 10 April 2025 |
167.10 (-2.05%) |
166.09 |
161.75 - 170.47 |
1.0005 times |
| Wed 09 April 2025 |
170.60 (6.31%) |
160.23 |
158.29 - 174.09 |
1.5339 times |
| Tue 08 April 2025 |
160.48 (-0.77%) |
167.39 |
157.34 - 168.75 |
1.4312 times |
| Mon 07 April 2025 |
161.73 (-2.44%) |
161.22 |
157.80 - 170.83 |
1.673 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 161.09 and 166.14 | Weekly Target 1 | 159.76 | | Weekly Target 2 | 162.41 | | Weekly Target 3 | 164.80666666667 | | Weekly Target 4 | 167.46 | | Weekly Target 5 | 169.86 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.20 |
0 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.19 |
0.3834 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.20 |
0 times |
| Wed 16 April 2025 |
165.07 (-1.69%) |
168.00 |
162.15 - 169.84 |
0.8619 times |
| Fri 11 April 2025 |
167.90 (1.28%) |
161.22 |
157.34 - 174.09 |
1.4328 times |
| Fri 04 April 2025 |
165.78 (-4.39%) |
172.00 |
161.83 - 179.15 |
1.4062 times |
| Fri 28 March 2025 |
173.40 (-1.43%) |
178.81 |
172.94 - 182.51 |
0.6271 times |
| Fri 21 March 2025 |
175.92 (2.08%) |
172.26 |
171.48 - 181.01 |
1.6053 times |
| Fri 14 March 2025 |
172.33 (-7.38%) |
183.52 |
169.38 - 190.12 |
2.3943 times |
| Fri 07 March 2025 |
186.06 (-3.67%) |
193.15 |
182.38 - 195.31 |
1.2891 times |
| Fri 28 February 2025 |
193.15 (-3.9%) |
202.11 |
187.90 - 202.11 |
2.0446 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 150.3 and 172.11 | Monthly Target 1 | 145.38 | | Monthly Target 2 | 155.22 | | Monthly Target 3 | 167.18666666667 | | Monthly Target 4 | 177.03 | | Monthly Target 5 | 189 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
165.07 (-4.69%) |
172.32 |
157.34 - 179.15 |
0.6303 times |
| Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
1.0358 times |
| Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
1.0095 times |
| Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.8724 times |
| Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.8329 times |
| Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.795 times |
| Thu 31 October 2024 |
182.14 (3.89%) |
175.06 |
166.91 - 198.02 |
1.0961 times |
| Mon 30 September 2024 |
175.32 (3.99%) |
168.11 |
155.90 - 175.73 |
0.8799 times |
| Fri 30 August 2024 |
168.60 (-3.55%) |
177.97 |
133.54 - 177.97 |
1.3009 times |
| Wed 31 July 2024 |
174.80 (1.5%) |
171.70 |
166.35 - 186.37 |
1.5471 times |
| Fri 28 June 2024 |
172.22 (-2.13%) |
175.97 |
167.65 - 187.10 |
1.0225 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 165.42 | | 12 day DMA | 165.77 | | 20 day DMA | 169.54 | | 35 day DMA | 175.01 | | 50 day DMA | 180.63 | | 100 day DMA | 183.99 | | 150 day DMA | 183.1 | | 200 day DMA | 179.25 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.54 | 165.77 | 166.12 | | 12 day EMA | 167.14 | 167.52 | 167.97 | | 20 day EMA | 169.58 | 170.06 | 170.58 | | 35 day EMA | 174.45 | 175 | 175.58 | | 50 day EMA | 179.48 | 180.07 | 180.68 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.42 | 166.11 | 166.68 | | 12 day SMA | 165.77 | 165.98 | 166.94 | | 20 day SMA | 169.54 | 170.18 | 170.88 | | 35 day SMA | 175.01 | 175.73 | 176.57 | | 50 day SMA | 180.63 | 181.05 | 181.47 | | 100 day SMA | 183.99 | 184.23 | 184.57 | | 150 day SMA | 183.1 | 183.09 | 183.08 | | 200 day SMA | 179.25 | 179.29 | 179.33 |
|
|
