Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 52.9 and 54.33
| Daily Target 1 | 52.56 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.993333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 55.42 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.91 (-0.7%) | 54.35 | 53.32 - 54.75 | 0.9136 times | Fri 02 October 2026 | 54.29 (1.25%) | 54.17 | 53.15 - 54.98 | 0.9748 times | Thu 01 October 2026 | 53.62 (-3.87%) | 55.58 | 53.59 - 56.12 | 1.2537 times | Wed 30 September 2026 | 55.78 (-0.73%) | 56.41 | 55.36 - 56.98 | 1.1271 times | Tue 29 September 2026 | 56.19 (0%) | 56.04 | 54.79 - 56.68 | 0.9498 times | Mon 28 September 2026 | 56.19 (-2.16%) | 57.35 | 55.88 - 57.66 | 0.8519 times | Fri 25 September 2026 | 57.43 (-0.16%) | 57.97 | 56.61 - 58.69 | 0.7733 times | Thu 24 September 2026 | 57.52 (2.71%) | 55.95 | 55.09 - 57.55 | 0.6723 times | Wed 23 September 2026 | 56.00 (-3.63%) | 58.11 | 54.78 - 58.25 | 1.2521 times | Tue 22 September 2026 | 58.11 (1.66%) | 57.41 | 56.56 - 58.62 | 1.2313 times | Mon 21 September 2026 | 57.16 (0.51%) | 57.23 | 56.00 - 58.92 | 1.2656 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 52.9 and 54.33
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.91 (-0.7%) | 54.35 | 53.32 - 54.75 | 0.1823 times | Fri 02 October 2026 | 54.29 (-5.47%) | 57.35 | 53.15 - 57.66 | 1.0289 times | Fri 25 September 2026 | 57.43 (0.98%) | 57.23 | 54.78 - 58.92 | 1.0363 times | Fri 18 September 2026 | 56.87 (5.53%) | 53.88 | 52.50 - 57.87 | 1.1587 times | Fri 11 September 2026 | 53.89 (-3.75%) | 55.34 | 53.47 - 57.14 | 0.6165 times | Fri 04 September 2026 | 55.99 (3.82%) | 53.58 | 52.11 - 58.47 | 1.0516 times | Fri 28 August 2026 | 53.93 (-0.63%) | 53.19 | 52.00 - 57.90 | 0.9492 times | Fri 21 August 2026 | 54.27 (11.35%) | 48.74 | 48.50 - 56.87 | 1.2753 times | Fri 14 August 2026 | 48.74 (-2.05%) | 49.26 | 47.27 - 50.55 | 1.0928 times | Fri 07 August 2026 | 49.76 (-4.36%) | 51.06 | 45.37 - 52.65 | 1.6085 times | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.4451 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 52.05 and 55.02
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 54.393333333333 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.91 (-3.35%) | 55.58 | 53.15 - 56.12 | 0.1445 times | Wed 30 September 2026 | 55.78 (2.73%) | 53.00 | 52.11 - 58.92 | 0.9809 times | Mon 31 August 2026 | 54.30 (4.36%) | 51.06 | 45.37 - 57.90 | 1.1792 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0994 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.3027 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2727 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9566 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0652 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8166 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1822 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7963 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.61 |
| 35 day DMA | 54.98 |
| 50 day DMA | 53.67 |
| 100 day DMA | 51.25 |
| 150 day DMA | 45.54 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 55.04 | 55.41 |
| 12 day EMA | 55.35 | 55.61 | 55.85 |
| 20 day EMA | 55.35 | 55.5 | 55.63 |
| 35 day EMA | 54.67 | 54.72 | 54.75 |
| 50 day EMA | 53.87 | 53.87 | 53.85 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 55.21 | 55.84 |
| 12 day SMA | 56.09 | 56.3 | 56.43 |
| 20 day SMA | 55.61 | 55.71 | 55.83 |
| 35 day SMA | 54.98 | 54.83 | 54.65 |
| 50 day SMA | 53.67 | 53.71 | 53.75 |
| 100 day SMA | 51.25 | 51.14 | 51.02 |
| 150 day SMA | 45.54 | 45.38 | 45.21 |
| 200 day SMA | 41.61 | 41.49 | 41.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.