Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 29.93 and 31.59
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 30.27 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.93 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.57 (3.52%) | 29.54 | 29.29 - 30.95 | 2.0647 times | Fri 20 February 2026 | 29.53 (0.24%) | 29.33 | 28.69 - 29.55 | 1.1347 times | Thu 19 February 2026 | 29.46 (0.79%) | 29.06 | 28.83 - 29.49 | 0.8639 times | Wed 18 February 2026 | 29.23 (0.58%) | 28.89 | 28.58 - 29.24 | 0.7431 times | Tue 17 February 2026 | 29.06 (1.96%) | 28.43 | 28.38 - 29.41 | 0.8251 times | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.9414 times | Fri 13 February 2026 | 28.50 (0.28%) | 28.65 | 28.28 - 29.30 | 0.9414 times | Thu 12 February 2026 | 28.42 (-1.39%) | 28.73 | 27.93 - 28.76 | 1.1503 times | Wed 11 February 2026 | 28.82 (-1.17%) | 29.06 | 28.08 - 29.18 | 0.8853 times | Tue 10 February 2026 | 29.16 (-1.42%) | 29.69 | 29.07 - 30.00 | 0.4501 times | Mon 09 February 2026 | 29.58 (2.46%) | 28.77 | 28.38 - 29.92 | 1.5325 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 29.93 and 31.59
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.57 (3.52%) | 29.54 | 29.29 - 30.95 | 0.3457 times | Fri 20 February 2026 | 29.53 (3.61%) | 28.43 | 28.38 - 29.55 | 0.5971 times | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.1576 times | Fri 13 February 2026 | 28.50 (-1.28%) | 28.77 | 27.93 - 30.00 | 0.8303 times | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 1.0791 times | Fri 30 January 2026 | 29.43 (-5.67%) | 31.10 | 29.25 - 31.33 | 0.9878 times | Fri 23 January 2026 | 31.20 (2.09%) | 30.01 | 29.80 - 32.55 | 0.9987 times | Fri 16 January 2026 | 30.56 (7.34%) | 28.31 | 26.89 - 33.24 | 2.6082 times | Fri 09 January 2026 | 28.47 (-2.77%) | 28.98 | 28.21 - 30.90 | 1.4664 times | Fri 02 January 2026 | 29.28 (-4.84%) | 30.77 | 28.82 - 30.88 | 0.9292 times | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.6778 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 29.09 and 32.43
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.57 (3.87%) | 29.92 | 27.61 - 30.95 | 0.5282 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1178 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7529 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8768 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.9935 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.1686 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3086 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.8578 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.8761 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.5198 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.4763 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.95 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.25 | 29.11 |
| 12 day EMA | 29.39 | 29.17 | 29.11 |
| 20 day EMA | 29.44 | 29.32 | 29.3 |
| 35 day EMA | 29.64 | 29.59 | 29.59 |
| 50 day EMA | 29.99 | 29.97 | 29.99 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.16 | 28.95 |
| 12 day SMA | 29.14 | 28.91 | 28.87 |
| 20 day SMA | 29.3 | 29.31 | 29.39 |
| 35 day SMA | 29.63 | 29.59 | 29.6 |
| 50 day SMA | 29.95 | 29.96 | 29.97 |
| 100 day SMA | 31.57 | 31.63 | 31.7 |
| 150 day SMA | 31.62 | 31.67 | 31.72 |
| 200 day SMA | 32.8 | 32.82 | 32.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.