TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics Strong Daily Stock price targets for TgTherapeutics TGTX are 30.37 and 31.87 | Daily Target 1 | 29.17 | | Daily Target 2 | 30.07 | | Daily Target 3 | 30.666666666667 | | Daily Target 4 | 31.57 | | Daily Target 5 | 32.17 |
Daily price and volume Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.98 (3.51%) |
29.76 |
29.76 - 31.26 |
0.8843 times |
Thu 18 December 2025 |
29.93 (-3.85%) |
31.27 |
29.92 - 31.44 |
1.0186 times |
Wed 17 December 2025 |
31.13 (1.1%) |
30.56 |
30.50 - 31.44 |
0.8696 times |
Tue 16 December 2025 |
30.79 (-1.97%) |
31.41 |
30.40 - 31.59 |
0.9895 times |
Mon 15 December 2025 |
31.41 (0.19%) |
31.38 |
31.00 - 31.85 |
1.0494 times |
Fri 12 December 2025 |
31.35 (-2.03%) |
32.16 |
31.14 - 32.30 |
0.852 times |
Thu 11 December 2025 |
32.00 (4.58%) |
30.77 |
30.41 - 32.00 |
1.2686 times |
Wed 10 December 2025 |
30.60 (0.56%) |
30.38 |
29.50 - 30.76 |
1.2605 times |
Tue 09 December 2025 |
30.43 (-1.3%) |
30.72 |
30.34 - 31.21 |
0.7193 times |
Mon 08 December 2025 |
30.83 (0.23%) |
30.87 |
30.44 - 31.27 |
1.0883 times |
Fri 05 December 2025 |
30.76 (-1.98%) |
31.41 |
30.73 - 31.58 |
0.8287 times |
Weekly price and charts TgTherapeutics Strong weekly Stock price targets for TgTherapeutics TGTX are 29.33 and 31.42 | Weekly Target 1 | 28.77 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 30.863333333333 | | Weekly Target 4 | 31.97 | | Weekly Target 5 | 32.95 |
Weekly price and volumes for Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.98 (-1.18%) |
31.38 |
29.76 - 31.85 |
0.8892 times |
Fri 12 December 2025 |
31.35 (1.92%) |
30.87 |
29.50 - 32.30 |
0.9589 times |
Fri 05 December 2025 |
30.76 (-7.52%) |
32.73 |
30.49 - 32.80 |
0.9159 times |
Fri 28 November 2025 |
33.26 (4.1%) |
32.25 |
31.93 - 33.78 |
0.9416 times |
Fri 21 November 2025 |
31.95 (3.06%) |
31.02 |
30.15 - 32.11 |
1.3612 times |
Fri 14 November 2025 |
31.00 (-3.85%) |
32.30 |
29.80 - 32.39 |
1.384 times |
Fri 07 November 2025 |
32.24 (-7.3%) |
33.07 |
31.99 - 34.74 |
0.9296 times |
Fri 31 October 2025 |
34.78 (0%) |
34.01 |
33.81 - 36.65 |
0.4406 times |
Fri 31 October 2025 |
34.78 (4.32%) |
33.49 |
33.17 - 36.65 |
1.3501 times |
Fri 24 October 2025 |
33.34 (-3.84%) |
34.89 |
32.81 - 35.52 |
0.8288 times |
Fri 17 October 2025 |
34.67 (2.7%) |
33.74 |
33.50 - 35.64 |
1.0136 times |
Monthly price and charts TgTherapeutics Strong monthly Stock price targets for TgTherapeutics TGTX are 28.59 and 31.89 | Monthly Target 1 | 27.79 | | Monthly Target 2 | 29.39 | | Monthly Target 3 | 31.093333333333 | | Monthly Target 4 | 32.69 | | Monthly Target 5 | 34.39 |
Monthly price and volumes Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.98 (-6.86%) |
32.73 |
29.50 - 32.80 |
0.4579 times |
Fri 28 November 2025 |
33.26 (-4.37%) |
33.07 |
29.80 - 34.74 |
0.7648 times |
Fri 31 October 2025 |
34.78 (-3.74%) |
36.12 |
32.81 - 37.55 |
0.8666 times |
Tue 30 September 2025 |
36.13 (23.18%) |
29.37 |
29.04 - 37.15 |
1.0193 times |
Fri 29 August 2025 |
29.33 (-17.38%) |
34.89 |
25.28 - 35.75 |
1.1415 times |
Thu 31 July 2025 |
35.50 (-1.36%) |
35.76 |
34.36 - 39.73 |
0.7482 times |
Mon 30 June 2025 |
35.99 (2.51%) |
35.05 |
34.03 - 40.99 |
0.7642 times |
Fri 30 May 2025 |
35.11 (-22.85%) |
45.49 |
32.68 - 46.48 |
1.3257 times |
Wed 30 April 2025 |
45.51 (15.42%) |
39.34 |
31.00 - 45.83 |
1.2877 times |
Mon 31 March 2025 |
39.43 (31.04%) |
30.33 |
30.28 - 43.32 |
1.6241 times |
Fri 28 February 2025 |
30.09 (-5.08%) |
30.78 |
28.17 - 34.20 |
0.6861 times |
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value | | 5 day DMA | 30.85 | | 12 day DMA | 30.97 | | 20 day DMA | 31.46 | | 35 day DMA | 31.69 | | 50 day DMA | 32.47 | | 100 day DMA | 32.07 | | 150 day DMA | 33.62 | | 200 day DMA | 34.87 | EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 30.74 | 31.14 | | 12 day EMA | 31.04 | 31.05 | 31.25 | | 20 day EMA | 31.29 | 31.32 | 31.47 | | 35 day EMA | 32 | 32.06 | 32.19 | | 50 day EMA | 32.61 | 32.68 | 32.79 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.85 | 30.92 | 31.34 | | 12 day SMA | 30.97 | 31.02 | 31.08 | | 20 day SMA | 31.46 | 31.43 | 31.45 | | 35 day SMA | 31.69 | 31.78 | 31.89 | | 50 day SMA | 32.47 | 32.55 | 32.67 | | 100 day SMA | 32.07 | 32.12 | 32.18 | | 150 day SMA | 33.62 | 33.63 | 33.66 | | 200 day SMA | 34.87 | 34.89 | 34.91 |
|
|
