Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 36.15 and 36.97
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.62 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.64 (-2.06%) | 36.85 | 36.47 - 37.29 | 1.1857 times | Mon 01 June 2026 | 37.41 (-1.4%) | 37.55 | 36.80 - 38.19 | 1.2719 times | Fri 29 May 2026 | 37.94 (-2.27%) | 38.81 | 37.84 - 39.29 | 0.9502 times | Thu 28 May 2026 | 38.82 (-0.97%) | 39.00 | 38.55 - 39.35 | 0.8104 times | Wed 27 May 2026 | 39.20 (-1.33%) | 40.28 | 39.20 - 40.50 | 1.2227 times | Tue 26 May 2026 | 39.73 (2.21%) | 39.02 | 38.73 - 40.10 | 1.002 times | Fri 22 May 2026 | 38.87 (-0.94%) | 39.33 | 38.53 - 39.72 | 1.0539 times | Thu 21 May 2026 | 39.24 (-1.31%) | 39.13 | 38.81 - 39.75 | 0.9814 times | Wed 20 May 2026 | 39.76 (0.84%) | 39.01 | 39.00 - 40.64 | 0.5724 times | Tue 19 May 2026 | 39.43 (-0.13%) | 39.02 | 38.19 - 39.94 | 0.9493 times | Mon 18 May 2026 | 39.48 (-0.05%) | 39.94 | 38.83 - 39.94 | 1.2434 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 35.7 and 37.42
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.64 (-3.43%) | 37.55 | 36.47 - 38.19 | 0.3834 times | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.6218 times | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.7489 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.186 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.7637 times | Wed 06 May 2026 | 41.97 (23.99%) | 33.78 | 33.78 - 42.09 | 1.1706 times | Fri 01 May 2026 | 33.85 (-7.56%) | 36.71 | 33.23 - 36.99 | 1.0462 times | Fri 24 April 2026 | 36.62 (3.65%) | 35.17 | 35.16 - 38.38 | 1.1134 times | Fri 17 April 2026 | 35.33 (4.74%) | 33.70 | 33.42 - 35.61 | 0.9908 times | Fri 10 April 2026 | 33.73 (0.6%) | 33.50 | 33.05 - 35.33 | 0.9753 times | Thu 02 April 2026 | 33.53 (5.61%) | 31.94 | 31.32 - 34.33 | 0.9105 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 35.7 and 37.42
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.64 (-3.43%) | 37.55 | 36.47 - 38.19 | 0.0916 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.3554 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 1.0188 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.1344 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8697 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.259 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.848 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9876 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.1191 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.3163 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.474 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 38.84 |
| 20 day DMA | 40.25 |
| 35 day DMA | 38.21 |
| 50 day DMA | 36.66 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.34 | 38.8 |
| 12 day EMA | 38.62 | 38.98 | 39.27 |
| 20 day EMA | 38.66 | 38.87 | 39.02 |
| 35 day EMA | 37.76 | 37.83 | 37.86 |
| 50 day EMA | 36.26 | 36.24 | 36.19 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.62 | 38.91 |
| 12 day SMA | 38.84 | 39.18 | 39.62 |
| 20 day SMA | 40.25 | 40.22 | 40.14 |
| 35 day SMA | 38.21 | 38.15 | 38.05 |
| 50 day SMA | 36.66 | 36.53 | 36.39 |
| 100 day SMA | 33.09 | 33.03 | 32.96 |
| 150 day SMA | 32.56 | 32.54 | 32.51 |
| 200 day SMA | 32.67 | 32.62 | 32.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.