TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics Strong Daily Stock price targets for TgTherapeutics TGTX are 34.3 and 37.14 | Daily Target 1 | 32.24 | | Daily Target 2 | 33.51 | | Daily Target 3 | 35.08 | | Daily Target 4 | 36.35 | | Daily Target 5 | 37.92 |
Daily price and volume Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.78 (2.23%) |
34.01 |
33.81 - 36.65 |
2.0223 times |
Thu 30 October 2025 |
34.02 (0.71%) |
33.84 |
33.60 - 34.79 |
0.9467 times |
Wed 29 October 2025 |
33.78 (-2.23%) |
34.38 |
33.68 - 35.33 |
1.2414 times |
Tue 28 October 2025 |
34.55 (2.55%) |
33.79 |
33.22 - 34.58 |
1.0292 times |
Mon 27 October 2025 |
33.69 (1.05%) |
33.49 |
33.17 - 34.24 |
0.9567 times |
Fri 24 October 2025 |
33.34 (-0.45%) |
33.59 |
32.81 - 33.66 |
0.7266 times |
Thu 23 October 2025 |
33.49 (-3.18%) |
34.60 |
32.93 - 34.81 |
1.2207 times |
Wed 22 October 2025 |
34.59 (-1.79%) |
35.22 |
34.12 - 35.43 |
0.6439 times |
Tue 21 October 2025 |
35.22 (0.31%) |
35.10 |
34.82 - 35.52 |
0.7157 times |
Mon 20 October 2025 |
35.11 (1.27%) |
34.89 |
34.01 - 35.31 |
0.4968 times |
Fri 17 October 2025 |
34.67 (-0.57%) |
34.53 |
34.02 - 35.51 |
0.8962 times |
Weekly price and charts TgTherapeutics Strong weekly Stock price targets for TgTherapeutics TGTX are 33.98 and 37.46 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 33.08 | | Weekly Target 3 | 34.866666666667 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 38.35 |
Weekly price and volumes for Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.78 (4.32%) |
33.49 |
33.17 - 36.65 |
1.2067 times |
Fri 24 October 2025 |
33.34 (-3.84%) |
34.89 |
32.81 - 35.52 |
0.7407 times |
Fri 17 October 2025 |
34.67 (2.7%) |
33.74 |
33.50 - 35.64 |
0.9059 times |
Fri 10 October 2025 |
33.76 (-7.91%) |
37.01 |
33.10 - 37.45 |
0.9561 times |
Fri 03 October 2025 |
36.66 (3.27%) |
35.54 |
35.41 - 37.55 |
0.8892 times |
Fri 26 September 2025 |
35.50 (9.67%) |
32.50 |
32.29 - 36.37 |
1.2391 times |
Fri 19 September 2025 |
32.37 (0.65%) |
31.75 |
31.29 - 33.33 |
1.3048 times |
Fri 12 September 2025 |
32.16 (-0.16%) |
32.38 |
31.05 - 32.57 |
1.2135 times |
Fri 05 September 2025 |
32.21 (9.82%) |
29.37 |
29.04 - 33.40 |
1.3242 times |
Fri 29 August 2025 |
29.33 (0%) |
29.02 |
28.60 - 29.47 |
0.2198 times |
Fri 29 August 2025 |
29.33 (-0.37%) |
29.49 |
28.19 - 29.80 |
1.1268 times |
Monthly price and charts TgTherapeutics Strong monthly Stock price targets for TgTherapeutics TGTX are 31.43 and 36.17 | Monthly Target 1 | 30.31 | | Monthly Target 2 | 32.54 | | Monthly Target 3 | 35.046666666667 | | Monthly Target 4 | 37.28 | | Monthly Target 5 | 39.79 |
Monthly price and volumes Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.78 (-3.74%) |
36.12 |
32.81 - 37.55 |
0.7418 times |
Tue 30 September 2025 |
36.13 (23.18%) |
29.37 |
29.04 - 37.15 |
0.9528 times |
Fri 29 August 2025 |
29.33 (-17.38%) |
34.89 |
25.28 - 35.75 |
1.067 times |
Thu 31 July 2025 |
35.50 (-1.36%) |
35.76 |
34.36 - 39.73 |
0.6994 times |
Mon 30 June 2025 |
35.99 (2.51%) |
35.05 |
34.03 - 40.99 |
0.7143 times |
Fri 30 May 2025 |
35.11 (-22.85%) |
45.49 |
32.68 - 46.48 |
1.2392 times |
Wed 30 April 2025 |
45.51 (15.42%) |
39.34 |
31.00 - 45.83 |
1.2037 times |
Mon 31 March 2025 |
39.43 (31.04%) |
30.33 |
30.28 - 43.32 |
1.5181 times |
Fri 28 February 2025 |
30.09 (-5.08%) |
30.78 |
28.17 - 34.20 |
0.6413 times |
Fri 31 January 2025 |
31.70 (5.32%) |
30.53 |
27.24 - 34.58 |
1.2224 times |
Tue 31 December 2024 |
30.10 (-12.14%) |
33.71 |
29.90 - 35.03 |
0.6119 times |
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value | | 5 day DMA | 34.16 | | 12 day DMA | 34.34 | | 20 day DMA | 34.65 | | 35 day DMA | 34.65 | | 50 day DMA | 33.44 | | 100 day DMA | 33.91 | | 150 day DMA | 35.06 | | 200 day DMA | 34.86 | EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.02 | 34.02 | | 12 day EMA | 34.35 | 34.27 | 34.31 | | 20 day EMA | 34.36 | 34.32 | 34.35 | | 35 day EMA | 33.71 | 33.65 | 33.63 | | 50 day EMA | 33.1 | 33.03 | 32.99 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.16 | 33.88 | 33.77 | | 12 day SMA | 34.34 | 34.37 | 34.38 | | 20 day SMA | 34.65 | 34.74 | 34.88 | | 35 day SMA | 34.65 | 34.57 | 34.53 | | 50 day SMA | 33.44 | 33.33 | 33.23 | | 100 day SMA | 33.91 | 33.96 | 34.02 | | 150 day SMA | 35.06 | 35.08 | 35.12 | | 200 day SMA | 34.86 | 34.83 | 34.81 |
|
|
