TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics Strong Daily Stock price targets for TgTherapeutics TGTX are 28.97 and 29.84 | Daily Target 1 | 28.26 | | Daily Target 2 | 28.8 | | Daily Target 3 | 29.133333333333 | | Daily Target 4 | 29.67 | | Daily Target 5 | 30 |
Daily price and volume Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.33 (1.28%) |
29.02 |
28.60 - 29.47 |
0.9755 times |
Thu 28 August 2025 |
28.96 (1.37%) |
28.58 |
28.27 - 29.00 |
0.9841 times |
Wed 27 August 2025 |
28.57 (1.03%) |
28.19 |
28.19 - 29.17 |
1.4079 times |
Tue 26 August 2025 |
28.28 (-0.88%) |
28.54 |
28.19 - 28.63 |
0.8323 times |
Mon 25 August 2025 |
28.53 (-3.09%) |
29.49 |
28.50 - 29.80 |
0.802 times |
Fri 22 August 2025 |
29.44 (2.33%) |
28.74 |
28.50 - 29.49 |
1.1727 times |
Thu 21 August 2025 |
28.77 (1.62%) |
28.18 |
27.91 - 28.88 |
0.8635 times |
Wed 20 August 2025 |
28.31 (1.4%) |
27.88 |
27.69 - 28.33 |
0.799 times |
Tue 19 August 2025 |
27.92 (0.69%) |
27.65 |
27.23 - 27.95 |
0.8987 times |
Mon 18 August 2025 |
27.73 (-1.25%) |
28.30 |
27.70 - 28.85 |
1.2644 times |
Fri 15 August 2025 |
28.08 (1.12%) |
27.80 |
27.64 - 28.35 |
0.9718 times |
Weekly price and charts TgTherapeutics Strong weekly Stock price targets for TgTherapeutics TGTX are 27.96 and 29.57 | Weekly Target 1 | 27.5 | | Weekly Target 2 | 28.41 | | Weekly Target 3 | 29.106666666667 | | Weekly Target 4 | 30.02 | | Weekly Target 5 | 30.72 |
Weekly price and volumes for Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.33 (-0.37%) |
29.49 |
28.19 - 29.80 |
1.0147 times |
Fri 22 August 2025 |
29.44 (4.84%) |
28.30 |
27.23 - 29.49 |
1.014 times |
Fri 15 August 2025 |
28.08 (5.13%) |
26.14 |
25.28 - 28.35 |
1.4184 times |
Fri 08 August 2025 |
26.71 (-23.73%) |
29.10 |
26.52 - 29.15 |
1.6481 times |
Fri 01 August 2025 |
35.02 (-5.09%) |
37.08 |
34.03 - 37.61 |
1.0244 times |
Fri 25 July 2025 |
36.90 (-2.66%) |
37.97 |
35.85 - 38.54 |
0.7977 times |
Fri 18 July 2025 |
37.91 (2.24%) |
36.82 |
36.50 - 39.73 |
0.8342 times |
Fri 11 July 2025 |
37.08 (0.98%) |
36.60 |
34.36 - 38.39 |
0.8397 times |
Thu 03 July 2025 |
36.72 (0%) |
36.85 |
35.03 - 37.22 |
0.5595 times |
Fri 27 June 2025 |
36.72 (1.94%) |
36.20 |
35.18 - 38.08 |
0.8493 times |
Fri 20 June 2025 |
36.02 (0.03%) |
35.06 |
34.03 - 36.31 |
0.6617 times |
Monthly price and charts TgTherapeutics Strong monthly Stock price targets for TgTherapeutics TGTX are 22.07 and 32.54 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 30.12 | | Monthly Target 4 | 34.96 | | Monthly Target 5 | 40.59 |
Monthly price and volumes Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.33 (-17.38%) |
34.89 |
25.28 - 35.75 |
0.9608 times |
Thu 31 July 2025 |
35.50 (-1.36%) |
35.76 |
34.36 - 39.73 |
0.6531 times |
Mon 30 June 2025 |
35.99 (2.51%) |
35.05 |
34.03 - 40.99 |
0.6671 times |
Fri 30 May 2025 |
35.11 (-22.85%) |
45.49 |
32.68 - 46.48 |
1.1572 times |
Wed 30 April 2025 |
45.51 (15.42%) |
39.34 |
31.00 - 45.83 |
1.124 times |
Mon 31 March 2025 |
39.43 (31.04%) |
30.33 |
30.28 - 43.32 |
1.4177 times |
Fri 28 February 2025 |
30.09 (-5.08%) |
30.78 |
28.17 - 34.20 |
0.5989 times |
Fri 31 January 2025 |
31.70 (5.32%) |
30.53 |
27.24 - 34.58 |
1.1415 times |
Tue 31 December 2024 |
30.10 (-12.14%) |
33.71 |
29.90 - 35.03 |
0.5714 times |
Tue 26 November 2024 |
34.26 (36.71%) |
25.28 |
22.92 - 36.84 |
1.7084 times |
Thu 31 October 2024 |
25.06 (7.14%) |
23.23 |
21.16 - 26.23 |
1.0798 times |
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value | | 5 day DMA | 28.73 | | 12 day DMA | 28.47 | | 20 day DMA | 28.44 | | 35 day DMA | 32.21 | | 50 day DMA | 33.52 | | 100 day DMA | 35.42 | | 150 day DMA | 35.31 | | 200 day DMA | 34.16 | EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 28.67 | 28.53 | | 12 day EMA | 28.89 | 28.81 | 28.78 | | 20 day EMA | 29.63 | 29.66 | 29.73 | | 35 day EMA | 31.15 | 31.26 | 31.4 | | 50 day EMA | 33.35 | 33.51 | 33.7 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.73 | 28.76 | 28.72 | | 12 day SMA | 28.47 | 28.35 | 28.2 | | 20 day SMA | 28.44 | 28.75 | 29.11 | | 35 day SMA | 32.21 | 32.45 | 32.71 | | 50 day SMA | 33.52 | 33.63 | 33.78 | | 100 day SMA | 35.42 | 35.48 | 35.56 | | 150 day SMA | 35.31 | 35.3 | 35.3 | | 200 day SMA | 34.16 | 34.14 | 34.12 |
|
|
