Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 54.21 and 56.45
| Daily Target 1 | 52.49 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 54.73 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.97 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.87 (-0.11%) | 54.25 | 53.54 - 55.78 | 1.8936 times | Thu 16 July 2026 | 54.93 (-2.62%) | 56.08 | 54.38 - 56.78 | 1.2176 times | Wed 15 July 2026 | 56.41 (2.77%) | 55.11 | 53.35 - 56.42 | 0.8976 times | Tue 14 July 2026 | 54.89 (-0.22%) | 55.57 | 54.80 - 55.87 | 1.1276 times | Mon 13 July 2026 | 55.01 (-3.69%) | 56.60 | 54.00 - 56.93 | 1.0838 times | Fri 10 July 2026 | 57.12 (-3.28%) | 59.17 | 56.55 - 59.40 | 0.3934 times | Thu 09 July 2026 | 59.06 (3.18%) | 56.80 | 56.80 - 59.30 | 0.4852 times | Wed 08 July 2026 | 57.24 (-1.4%) | 58.00 | 55.94 - 58.48 | 0.6243 times | Tue 07 July 2026 | 58.05 (4.65%) | 55.52 | 54.53 - 58.50 | 0.7768 times | Mon 06 July 2026 | 55.47 (3.95%) | 53.40 | 53.09 - 55.90 | 1.5 times | Thu 02 July 2026 | 53.36 (-0.3%) | 53.94 | 51.15 - 53.94 | 1.1271 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 52.32 and 55.9
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.87 (-3.94%) | 56.60 | 53.35 - 56.93 | 1.2285 times | Fri 10 July 2026 | 57.12 (7.05%) | 53.40 | 53.09 - 59.40 | 0.7465 times | Thu 02 July 2026 | 53.36 (-4.42%) | 55.32 | 51.15 - 56.74 | 0.8607 times | Fri 26 June 2026 | 55.83 (5.02%) | 54.61 | 52.00 - 57.38 | 1.4728 times | Thu 18 June 2026 | 53.16 (7.35%) | 49.70 | 48.03 - 54.07 | 0.9219 times | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.4356 times | Fri 05 June 2026 | 40.14 (5.8%) | 37.55 | 36.47 - 42.48 | 1.0163 times | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.5636 times | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.6789 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.0751 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.4491 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 48.89 and 57.14
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 55.14 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.87 (-0.09%) | 55.10 | 51.15 - 59.40 | 0.6005 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.3068 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2766 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9596 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0685 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8192 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1859 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7988 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9302 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0541 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2398 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55.83 |
| 20 day DMA | 55.26 |
| 35 day DMA | 50.22 |
| 50 day DMA | 47.4 |
| 100 day DMA | 39.99 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.7 | 56.08 |
| 12 day EMA | 55.31 | 55.39 | 55.47 |
| 20 day EMA | 54.04 | 53.95 | 53.85 |
| 35 day EMA | 50.96 | 50.73 | 50.48 |
| 50 day EMA | 47.26 | 46.95 | 46.62 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.67 | 56.5 |
| 12 day SMA | 55.83 | 55.83 | 55.9 |
| 20 day SMA | 55.26 | 55.09 | 54.87 |
| 35 day SMA | 50.22 | 49.77 | 49.33 |
| 50 day SMA | 47.4 | 47.14 | 46.76 |
| 100 day SMA | 39.99 | 39.75 | 39.49 |
| 150 day SMA | 36.65 | 36.48 | 36.32 |
| 200 day SMA | 35.78 | 35.69 | 35.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.