Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 33.87 and 34.73
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.34 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.60 (0.12%) | 34.76 | 33.99 - 34.85 | 0.7659 times | Tue 14 April 2026 | 34.56 (2.28%) | 33.77 | 33.72 - 34.68 | 0.9772 times | Mon 13 April 2026 | 33.79 (0.18%) | 33.70 | 33.42 - 34.09 | 0.8539 times | Fri 10 April 2026 | 33.73 (-2.6%) | 34.63 | 33.69 - 34.68 | 0.9738 times | Thu 09 April 2026 | 34.63 (1.23%) | 33.97 | 33.76 - 34.93 | 1.0564 times | Wed 08 April 2026 | 34.21 (2.46%) | 34.21 | 33.55 - 34.49 | 1.1337 times | Tue 07 April 2026 | 33.39 (-0.89%) | 33.51 | 33.05 - 33.89 | 0.9906 times | Mon 06 April 2026 | 33.69 (0.48%) | 33.50 | 33.49 - 35.33 | 1.419 times | Thu 02 April 2026 | 33.53 (-0.12%) | 33.12 | 33.06 - 34.10 | 1.0594 times | Wed 01 April 2026 | 33.57 (1.05%) | 33.48 | 33.30 - 34.33 | 0.77 times | Tue 31 March 2026 | 33.22 (5.43%) | 31.95 | 31.78 - 33.87 | 2.2357 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 34.01 and 35.44
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.60 (2.58%) | 33.70 | 33.42 - 34.85 | 0.531 times | Fri 10 April 2026 | 33.73 (0.6%) | 33.50 | 33.05 - 35.33 | 1.1396 times | Thu 02 April 2026 | 33.53 (5.61%) | 31.94 | 31.32 - 34.33 | 1.0639 times | Fri 27 March 2026 | 31.75 (5.55%) | 30.23 | 29.72 - 32.31 | 1.2645 times | Fri 20 March 2026 | 30.08 (7.58%) | 28.20 | 28.05 - 32.47 | 1.2756 times | Fri 13 March 2026 | 27.96 (-4.48%) | 29.10 | 26.76 - 29.54 | 1.1444 times | Fri 06 March 2026 | 29.27 (-2.73%) | 29.39 | 28.20 - 29.99 | 1.1735 times | Fri 27 February 2026 | 30.09 (1.9%) | 29.54 | 28.03 - 31.34 | 1.6779 times | Fri 20 February 2026 | 29.53 (3.61%) | 28.43 | 28.38 - 29.55 | 0.5772 times | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.1524 times | Fri 13 February 2026 | 28.50 (-1.28%) | 28.77 | 27.93 - 30.00 | 0.8026 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 33.83 and 36.11
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.60 (4.15%) | 33.48 | 33.05 - 35.33 | 0.4023 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0916 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8369 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2115 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.816 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9503 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0768 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2666 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.4183 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.9297 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.9496 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.7 |
| 20 day DMA | 32.63 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.52 |
| 100 day DMA | 30.6 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.07 | 33.83 |
| 12 day EMA | 33.56 | 33.37 | 33.15 |
| 20 day EMA | 32.77 | 32.58 | 32.37 |
| 35 day EMA | 31.87 | 31.71 | 31.54 |
| 50 day EMA | 30.85 | 30.7 | 30.54 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.18 | 33.95 |
| 12 day SMA | 33.7 | 33.47 | 33.25 |
| 20 day SMA | 32.63 | 32.34 | 32.01 |
| 35 day SMA | 31.13 | 31.02 | 30.88 |
| 50 day SMA | 30.52 | 30.41 | 30.31 |
| 100 day SMA | 30.6 | 30.56 | 30.53 |
| 150 day SMA | 31.69 | 31.67 | 31.66 |
| 200 day SMA | 31.96 | 31.97 | 31.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.