Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 54.1 and 58.26
| Daily Target 1 | 50.66 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 54.823333333333 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 58.98 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.09 (3.3%) | 53.00 | 52.11 - 56.27 | 1.4917 times | Mon 31 August 2026 | 54.30 (0.69%) | 53.58 | 52.67 - 54.36 | 0.7566 times | Fri 28 August 2026 | 53.93 (-3.21%) | 55.53 | 53.83 - 55.53 | 0.4807 times | Thu 27 August 2026 | 55.72 (1.25%) | 55.00 | 54.15 - 55.97 | 0.5702 times | Wed 26 August 2026 | 55.03 (-0.7%) | 55.50 | 54.53 - 56.04 | 0.4493 times | Tue 25 August 2026 | 55.42 (-1.05%) | 56.66 | 54.68 - 57.90 | 0.9289 times | Mon 24 August 2026 | 56.01 (3.21%) | 53.19 | 52.00 - 56.49 | 1.3279 times | Fri 21 August 2026 | 54.27 (7.34%) | 51.10 | 49.97 - 56.87 | 2.5924 times | Thu 20 August 2026 | 50.56 (-2.19%) | 51.75 | 50.52 - 53.18 | 0.8009 times | Wed 19 August 2026 | 51.69 (2.85%) | 51.62 | 50.71 - 52.34 | 0.6014 times | Tue 18 August 2026 | 50.26 (1.99%) | 49.28 | 48.98 - 50.29 | 0.5574 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 54.1 and 58.26
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 54.823333333333 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.09 (4.01%) | 53.58 | 52.11 - 56.27 | 0.5803 times | Fri 28 August 2026 | 53.93 (-0.63%) | 53.19 | 52.00 - 57.90 | 0.9698 times | Fri 21 August 2026 | 54.27 (11.35%) | 48.74 | 48.50 - 56.87 | 1.303 times | Fri 14 August 2026 | 48.74 (-2.05%) | 49.26 | 47.27 - 50.55 | 1.1165 times | Fri 07 August 2026 | 49.76 (-4.36%) | 51.06 | 45.37 - 52.65 | 1.6434 times | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.4765 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.1084 times | Fri 24 July 2026 | 56.08 (2.21%) | 55.75 | 51.28 - 56.45 | 0.6351 times | Fri 17 July 2026 | 54.87 (-3.94%) | 56.60 | 53.35 - 56.93 | 1.348 times | Fri 10 July 2026 | 57.12 (7.05%) | 53.40 | 53.09 - 59.40 | 0.8191 times | Thu 02 July 2026 | 53.36 (-4.42%) | 55.32 | 51.15 - 56.74 | 0.9445 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 54.1 and 58.26
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.09 (3.3%) | 53.00 | 52.11 - 56.27 | 0.089 times | Mon 31 August 2026 | 54.30 (4.36%) | 51.06 | 45.37 - 57.90 | 1.2085 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.1267 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.3351 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.3043 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9803 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0916 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8369 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2116 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8161 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9504 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 53.55 |
| 20 day DMA | 51.85 |
| 35 day DMA | 52.56 |
| 50 day DMA | 53.47 |
| 100 day DMA | 47.08 |
| 150 day DMA | 41.49 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.42 | 54.48 |
| 12 day EMA | 53.84 | 53.43 | 53.27 |
| 20 day EMA | 53.19 | 52.88 | 52.73 |
| 35 day EMA | 53.15 | 52.98 | 52.9 |
| 50 day EMA | 53.55 | 53.45 | 53.42 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.88 | 55.22 |
| 12 day SMA | 53.55 | 52.93 | 52.4 |
| 20 day SMA | 51.85 | 51.48 | 51.07 |
| 35 day SMA | 52.56 | 52.57 | 52.58 |
| 50 day SMA | 53.47 | 53.42 | 53.43 |
| 100 day SMA | 47.08 | 46.86 | 46.65 |
| 150 day SMA | 41.49 | 41.32 | 41.16 |
| 200 day SMA | 38.8 | 38.68 | 38.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.