WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 18.73 and 19.14

Daily Target 118.62
Daily Target 218.84
Daily Target 319.03
Daily Target 419.25
Daily Target 519.44

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Wed 15 April 2026 19.06 (-0.16%) 19.07 18.81 - 19.22 0.8759 times
Tue 14 April 2026 19.09 (-0.47%) 19.34 19.00 - 19.52 0.7489 times
Mon 13 April 2026 19.18 (2.79%) 18.46 18.19 - 19.20 0.9258 times
Fri 10 April 2026 18.66 (-0.05%) 18.76 18.39 - 18.89 0.6288 times
Thu 09 April 2026 18.67 (-0.9%) 18.62 18.42 - 19.03 1.0256 times
Wed 08 April 2026 18.84 (3.23%) 19.08 18.81 - 19.63 1.2862 times
Tue 07 April 2026 18.25 (1%) 17.90 17.65 - 18.28 1.2739 times
Mon 06 April 2026 18.07 (3.91%) 17.32 17.19 - 18.10 0.9702 times
Thu 02 April 2026 17.39 (-1.31%) 17.03 16.76 - 18.03 0.9479 times
Wed 01 April 2026 17.62 (1.5%) 17.39 17.19 - 17.82 1.3167 times
Tue 31 March 2026 17.36 (4.77%) 16.96 16.61 - 17.72 1.636 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18.63 and 19.96

Weekly Target 117.59
Weekly Target 218.33
Weekly Target 318.923333333333
Weekly Target 419.66
Weekly Target 520.25

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Wed 15 April 2026 19.06 (2.14%) 18.46 18.19 - 19.52 0.5355 times
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 1.0886 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 1.1541 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.0686 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.8725 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 20.30 1.1327 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.2783 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.7428 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9653 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1616 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.6916 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 17.91 and 20.78

Monthly Target 115.61
Monthly Target 217.34
Monthly Target 318.483333333333
Monthly Target 420.21
Monthly Target 521.35

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Wed 15 April 2026 19.06 (9.79%) 17.39 16.76 - 19.63 0.3684 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8828 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8566 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7834 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1865 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8578 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0593 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9959 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1942 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8152 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7127 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.23
20 day DMA 18.05
35 day DMA 19.06
50 day DMA 19.85
100 day DMA 19.99
150 day DMA 20.39
200 day DMA 22

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.8218.69
12 day EMA18.5818.4918.38
20 day EMA18.5918.5418.48
35 day EMA19.0919.0919.09
50 day EMA19.7819.8119.84

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.8918.72
12 day SMA18.2318.0718.01
20 day SMA18.0517.9917.93
35 day SMA19.0619.1619.26
50 day SMA19.8519.8719.89
100 day SMA19.9919.9519.93
150 day SMA20.3920.4120.44
200 day SMA2222.0522.1
Back to top | Use Dark Theme