WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 26.72 and 27.81

Daily Target 125.82
Daily Target 226.53
Daily Target 326.913333333333
Daily Target 427.62
Daily Target 528

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 17 July 2026 27.23 (1.04%) 26.31 26.21 - 27.30 1.1368 times
Thu 16 July 2026 26.95 (-1.1%) 27.02 26.69 - 27.62 0.9542 times
Wed 15 July 2026 27.25 (1.53%) 27.00 26.64 - 27.34 1.2998 times
Tue 14 July 2026 26.84 (2.01%) 26.70 26.25 - 26.95 0.8574 times
Mon 13 July 2026 26.31 (0.34%) 26.20 25.73 - 26.57 1.0452 times
Fri 10 July 2026 26.22 (1.83%) 25.81 25.62 - 26.76 0.8349 times
Thu 09 July 2026 25.75 (2.47%) 25.30 24.92 - 25.86 0.8262 times
Wed 08 July 2026 25.13 (-2.1%) 25.30 24.96 - 25.77 0.5106 times
Tue 07 July 2026 25.67 (-3.13%) 26.56 25.41 - 26.58 1.2172 times
Mon 06 July 2026 26.50 (-0.6%) 26.70 26.14 - 27.62 1.3179 times
Thu 02 July 2026 26.66 (-2.56%) 27.48 26.36 - 27.86 1.5851 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 26.48 and 28.37

Weekly Target 124.97
Weekly Target 226.1
Weekly Target 326.86
Weekly Target 427.99
Weekly Target 528.75

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.8201 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.7292 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 0.8563 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 1.1845 times
Thu 18 June 2026 28.84 (2.52%) 28.71 27.76 - 29.10 0.8391 times
Fri 12 June 2026 28.13 (7.33%) 26.46 25.54 - 28.18 1.0127 times
Fri 05 June 2026 26.21 (1.87%) 24.98 24.61 - 27.00 1.1341 times
Fri 29 May 2026 25.73 (3.83%) 25.17 24.85 - 26.27 0.6403 times
Fri 22 May 2026 24.78 (1.23%) 24.70 22.68 - 25.15 1.092 times
Fri 15 May 2026 24.48 (-12.88%) 28.40 24.41 - 28.44 1.6916 times
Fri 08 May 2026 28.10 (20.09%) 23.09 22.59 - 28.76 2.0145 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 24.03 and 28.13

Monthly Target 122.96
Monthly Target 225.09
Monthly Target 327.056666666667
Monthly Target 429.19
Monthly Target 531.16

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 17 July 2026 27.23 (-5.65%) 28.55 24.92 - 29.02 0.4003 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8914 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.2702 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.9966 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8581 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8327 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7616 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1534 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.806 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0298 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9681 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.49
20 day DMA 27.4
35 day DMA 27.14
50 day DMA 26.52
100 day DMA 23.23
150 day DMA 22.43
200 day DMA 21.91

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.7726.68
12 day EMA26.8826.8226.8
20 day EMA26.9526.9226.92
35 day EMA26.6126.5726.55
50 day EMA26.2526.2126.18

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.7126.47
12 day SMA26.4926.6326.78
20 day SMA27.427.4327.5
35 day SMA27.1427.0927.06
50 day SMA26.5226.4426.36
100 day SMA23.2323.1823.14
150 day SMA22.4322.3922.35
200 day SMA21.9121.8821.85
Back to top | Use Dark Theme