Login or Join
HomepageWillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 21.61 and 22.75
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.443333333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.58 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.53 (-1.23%) | 22.97 | 21.83 - 22.97 | 1.0458 times | Fri 20 February 2026 | 22.81 (3.17%) | 21.54 | 21.50 - 23.39 | 2.3504 times | Thu 19 February 2026 | 22.11 (0.09%) | 22.04 | 21.79 - 22.33 | 1.2401 times | Wed 18 February 2026 | 22.09 (2.36%) | 21.58 | 21.40 - 22.15 | 0.8518 times | Tue 17 February 2026 | 21.58 (-0.19%) | 21.59 | 21.09 - 21.75 | 0.7257 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.8653 times | Fri 13 February 2026 | 21.62 (1.89%) | 21.27 | 21.02 - 21.86 | 0.8653 times | Thu 12 February 2026 | 21.22 (-2.93%) | 21.94 | 21.04 - 22.47 | 0.5723 times | Wed 11 February 2026 | 21.86 (0.05%) | 22.23 | 21.69 - 22.58 | 0.7301 times | Tue 10 February 2026 | 21.85 (0.97%) | 21.78 | 21.51 - 22.47 | 0.7533 times | Mon 09 February 2026 | 21.64 (-2.79%) | 22.10 | 21.57 - 22.29 | 0.7817 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 21.61 and 22.75
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.53 (-1.23%) | 22.97 | 21.83 - 22.97 | 0.2352 times | Fri 20 February 2026 | 22.81 (5.5%) | 21.59 | 21.09 - 23.39 | 1.1624 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.1946 times | Fri 13 February 2026 | 21.62 (-2.88%) | 22.10 | 21.02 - 22.58 | 0.8328 times | Fri 06 February 2026 | 22.26 (11.13%) | 19.74 | 19.48 - 22.49 | 1.5903 times | Fri 30 January 2026 | 20.03 (-5.16%) | 21.17 | 19.53 - 21.45 | 1.451 times | Fri 23 January 2026 | 21.12 (-6.13%) | 22.10 | 20.91 - 22.43 | 0.8821 times | Fri 16 January 2026 | 22.50 (2.83%) | 21.84 | 21.49 - 22.66 | 1.0734 times | Fri 09 January 2026 | 21.88 (12.38%) | 19.61 | 19.51 - 21.99 | 1.7371 times | Fri 02 January 2026 | 19.47 (-1.37%) | 19.78 | 18.69 - 19.81 | 0.841 times | Fri 26 December 2025 | 19.74 (4.67%) | 18.80 | 18.65 - 19.75 | 0.782 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 21.01 and 24.92
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.53 (12.48%) | 19.74 | 19.48 - 23.39 | 0.5845 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7826 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1852 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.8558 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0582 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9948 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1929 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.8143 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.712 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.8198 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.3832 times |
Indicator Analysis of WillscotCorporation
Please login to view indicator analysis. or View indicator analysis of WillscotCorporation WSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.38 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.96 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.18 | 21.86 |
| 12 day EMA | 21.9 | 21.79 | 21.6 |
| 20 day EMA | 21.63 | 21.53 | 21.4 |
| 35 day EMA | 21.24 | 21.16 | 21.06 |
| 50 day EMA | 20.96 | 20.9 | 20.82 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.04 | 21.8 |
| 12 day SMA | 21.93 | 21.8 | 21.69 |
| 20 day SMA | 21.32 | 21.21 | 21.13 |
| 35 day SMA | 21.38 | 21.29 | 21.18 |
| 50 day SMA | 20.82 | 20.8 | 20.76 |
| 100 day SMA | 20.59 | 20.57 | 20.55 |
| 150 day SMA | 21.96 | 22 | 22.05 |
| 200 day SMA | 23.54 | 23.56 | 23.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.