WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 16.56 and 17.3

Daily Target 116.38
Daily Target 216.73
Daily Target 317.123333333333
Daily Target 417.47
Daily Target 517.86

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Mon 05 October 2026 17.07 (-1.33%) 17.30 16.78 - 17.52 0.9841 times
Fri 02 October 2026 17.30 (0.46%) 17.54 17.17 - 17.65 0.9856 times
Thu 01 October 2026 17.22 (0.23%) 17.03 16.61 - 17.41 0.7851 times
Wed 30 September 2026 17.18 (-1.55%) 17.59 17.13 - 17.59 0.7454 times
Tue 29 September 2026 17.45 (-2.35%) 17.86 17.07 - 18.08 1.1334 times
Mon 28 September 2026 17.87 (-1.65%) 17.90 17.53 - 18.16 0.9703 times
Fri 25 September 2026 18.17 (2.37%) 17.81 17.67 - 18.30 0.8557 times
Thu 24 September 2026 17.75 (-0.84%) 17.92 17.50 - 18.03 1.1576 times
Wed 23 September 2026 17.90 (-2.45%) 18.16 17.82 - 18.23 1.2266 times
Tue 22 September 2026 18.35 (1.38%) 18.60 18.08 - 18.69 1.1562 times
Mon 21 September 2026 18.10 (-0.39%) 18.32 17.73 - 18.80 1.3753 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 16.56 and 17.3

Weekly Target 116.38
Weekly Target 216.73
Weekly Target 317.123333333333
Weekly Target 417.47
Weekly Target 517.86

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Mon 05 October 2026 17.07 (-1.33%) 17.30 16.78 - 17.52 0.2346 times
Fri 02 October 2026 17.30 (-4.79%) 17.90 16.61 - 18.16 1.1015 times
Fri 25 September 2026 18.17 (0%) 18.32 17.50 - 18.80 1.3761 times
Fri 18 September 2026 18.17 (-2.63%) 18.17 17.82 - 18.68 0.9563 times
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.4843 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.2727 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.74 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.3184 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.5527 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 0.9635 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.768 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.84 and 17.88

Monthly Target 116.07
Monthly Target 216.57
Monthly Target 317.11
Monthly Target 417.61
Monthly Target 518.15

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 05 October 2026 17.07 (-0.64%) 17.03 16.61 - 17.65 0.198 times
Wed 30 September 2026 17.18 (-17%) 20.49 17.07 - 20.52 1.3931 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.4227 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.9377 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.961 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.3693 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0744 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.9251 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8978 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.821 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2434 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.71
20 day DMA 18.1
35 day DMA 19.48
50 day DMA 21.01
100 day DMA 23.81
150 day DMA 22.67
200 day DMA 22.27

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.4217.48
12 day EMA17.717.8217.92
20 day EMA18.318.4318.55
35 day EMA19.6819.8319.98
50 day EMA21.0921.2521.41

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.417.58
12 day SMA17.7117.8117.88
20 day SMA18.118.2518.36
35 day SMA19.4819.6719.83
50 day SMA21.0121.221.38
100 day SMA23.8123.923.99
150 day SMA22.6722.6922.72
200 day SMA22.2722.2822.29
Back to top | Use Dark Theme