WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 19.2 and 20.11

Daily Target 119.03
Daily Target 219.37
Daily Target 319.943333333333
Daily Target 420.28
Daily Target 520.85

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Tue 01 September 2026 19.70 (-4.83%) 20.49 19.61 - 20.52 0.864 times
Mon 31 August 2026 20.70 (-0.96%) 20.78 20.36 - 20.83 0.7119 times
Fri 28 August 2026 20.90 (-0.19%) 21.05 20.69 - 21.40 0.5546 times
Thu 27 August 2026 20.94 (-1.97%) 21.40 20.92 - 21.48 0.5956 times
Wed 26 August 2026 21.36 (0.42%) 21.27 21.21 - 21.77 0.6213 times
Tue 25 August 2026 21.27 (-5.59%) 22.95 21.25 - 22.95 0.7229 times
Mon 24 August 2026 22.53 (1.76%) 22.17 22.02 - 22.72 1.1116 times
Fri 21 August 2026 22.14 (0.64%) 22.24 21.76 - 22.44 3.3062 times
Thu 20 August 2026 22.00 (-2.7%) 22.38 21.90 - 22.63 0.7521 times
Wed 19 August 2026 22.61 (-1.05%) 23.14 22.44 - 23.47 0.7597 times
Tue 18 August 2026 22.85 (-3.1%) 23.28 22.71 - 23.48 0.8624 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 19.05 and 20.27

Weekly Target 118.83
Weekly Target 219.26
Weekly Target 320.046666666667
Weekly Target 420.48
Weekly Target 521.27

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Tue 01 September 2026 19.70 (-5.74%) 20.78 19.61 - 20.83 0.4219 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.9653 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.7199 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 2.0255 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 1.2568 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 1.0019 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.192 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.9966 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.7517 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.6684 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 0.7849 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.2 and 20.11

Monthly Target 119.03
Monthly Target 219.37
Monthly Target 319.943333333333
Monthly Target 420.28
Monthly Target 520.85

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Tue 01 September 2026 19.70 (-4.83%) 20.49 19.61 - 20.52 0.0551 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.4658 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.9661 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.9901 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.4108 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.107 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.9532 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.925 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.8459 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2811 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 2.006 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 20.72
12 day DMA 21.72
20 day DMA 22.61
35 day DMA 24.07
50 day DMA 25.01
100 day DMA 24.82
150 day DMA 23.18
200 day DMA 22.38

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6521.1221.33
12 day EMA21.5621.922.12
20 day EMA22.4122.722.91
35 day EMA23.6423.8724.06
50 day EMA24.8625.0725.25

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7221.0321.4
12 day SMA21.7222.0522.24
20 day SMA22.6122.9523.2
35 day SMA24.0724.2924.46
50 day SMA25.0125.1725.34
100 day SMA24.8224.8224.8
150 day SMA23.1823.1823.18
200 day SMA22.3822.3622.35
Back to top | Use Dark Theme