BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr Strong Daily Stock price targets for BrainswayAdr BWAY are 16.75 and 17.09 | Daily Target 1 | 16.49 | | Daily Target 2 | 16.67 | | Daily Target 3 | 16.83 | | Daily Target 4 | 17.01 | | Daily Target 5 | 17.17 |
Daily price and volume Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.85 (-0.82%) |
16.82 |
16.65 - 16.99 |
0.4323 times |
Thu 30 October 2025 |
16.99 (1.07%) |
16.77 |
16.73 - 17.20 |
0.6474 times |
Wed 29 October 2025 |
16.81 (1.33%) |
16.74 |
16.53 - 17.17 |
0.6978 times |
Tue 28 October 2025 |
16.59 (-2.47%) |
17.11 |
16.44 - 17.49 |
1.2095 times |
Mon 27 October 2025 |
17.01 (1.07%) |
16.94 |
16.94 - 17.35 |
1.6418 times |
Fri 24 October 2025 |
16.83 (1.2%) |
16.74 |
16.18 - 16.94 |
0.6416 times |
Thu 23 October 2025 |
16.63 (2.91%) |
16.16 |
16.16 - 16.72 |
0.9013 times |
Wed 22 October 2025 |
16.16 (-0.74%) |
16.23 |
15.86 - 16.23 |
0.9498 times |
Tue 21 October 2025 |
16.28 (2.52%) |
15.77 |
15.55 - 16.50 |
1.3801 times |
Mon 20 October 2025 |
15.88 (-0.75%) |
16.01 |
15.49 - 16.34 |
1.4984 times |
Fri 17 October 2025 |
16.00 (0%) |
15.82 |
15.36 - 16.09 |
1.6534 times |
Weekly price and charts BrainswayAdr Strong weekly Stock price targets for BrainswayAdr BWAY are 16.12 and 17.17 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.926666666667 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.85 (0.12%) |
16.94 |
16.44 - 17.49 |
0.8685 times |
Fri 24 October 2025 |
16.83 (5.19%) |
16.01 |
15.49 - 16.94 |
1.0078 times |
Fri 17 October 2025 |
16.00 (6.1%) |
15.16 |
14.55 - 16.48 |
1.7807 times |
Fri 10 October 2025 |
15.08 (-1.5%) |
15.37 |
14.60 - 16.28 |
0.7285 times |
Fri 03 October 2025 |
15.31 (4.43%) |
14.85 |
14.61 - 15.60 |
0.7578 times |
Fri 26 September 2025 |
14.66 (-5.24%) |
15.47 |
14.34 - 15.74 |
1.2595 times |
Fri 19 September 2025 |
15.47 (-1.9%) |
15.70 |
15.01 - 17.00 |
1.8346 times |
Fri 12 September 2025 |
15.77 (-0.5%) |
15.84 |
15.30 - 16.25 |
0.6339 times |
Fri 05 September 2025 |
15.85 (1.86%) |
15.21 |
14.62 - 16.06 |
0.9471 times |
Fri 29 August 2025 |
15.56 (0%) |
15.35 |
15.04 - 15.65 |
0.1815 times |
Fri 29 August 2025 |
15.56 (2.37%) |
15.35 |
14.70 - 16.00 |
1.824 times |
Monthly price and charts BrainswayAdr Strong monthly Stock price targets for BrainswayAdr BWAY are 15.7 and 18.64 | Monthly Target 1 | 13.36 | | Monthly Target 2 | 15.1 | | Monthly Target 3 | 16.296666666667 | | Monthly Target 4 | 18.04 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.85 (11.81%) |
14.79 |
14.55 - 17.49 |
1.0892 times |
Tue 30 September 2025 |
15.07 (-3.15%) |
15.21 |
14.34 - 17.00 |
1.1692 times |
Fri 29 August 2025 |
15.56 (33.22%) |
11.50 |
11.35 - 16.00 |
1.5569 times |
Thu 31 July 2025 |
11.68 (-11.18%) |
13.01 |
11.52 - 13.66 |
0.8647 times |
Mon 30 June 2025 |
13.15 (28.92%) |
10.18 |
10.01 - 13.35 |
0.876 times |
Fri 30 May 2025 |
10.20 (17.65%) |
8.65 |
8.61 - 11.06 |
0.5706 times |
Wed 30 April 2025 |
8.67 (-8.45%) |
9.47 |
7.84 - 9.50 |
0.5223 times |
Mon 31 March 2025 |
9.47 (-0.84%) |
9.79 |
8.88 - 10.54 |
0.9755 times |
Fri 28 February 2025 |
9.55 (-9.13%) |
10.06 |
9.21 - 11.79 |
1.4116 times |
Fri 31 January 2025 |
10.51 (11.45%) |
9.50 |
9.18 - 11.25 |
0.9641 times |
Tue 31 December 2024 |
9.43 (-2.88%) |
10.39 |
8.86 - 10.42 |
0.6311 times |
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 16.5 | | 20 day DMA | 16.05 | | 35 day DMA | 15.76 | | 50 day DMA | 15.73 | | 100 day DMA | 14.07 | | 150 day DMA | 12.48 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.8 | 16.78 | 16.68 | | 12 day EMA | 16.5 | 16.44 | 16.34 | | 20 day EMA | 16.23 | 16.17 | 16.08 | | 35 day EMA | 15.99 | 15.94 | 15.88 | | 50 day EMA | 15.77 | 15.73 | 15.68 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 16.85 | 16.77 | | 12 day SMA | 16.5 | 16.43 | 16.28 | | 20 day SMA | 16.05 | 15.97 | 15.87 | | 35 day SMA | 15.76 | 15.73 | 15.69 | | 50 day SMA | 15.73 | 15.7 | 15.66 | | 100 day SMA | 14.07 | 14.01 | 13.94 | | 150 day SMA | 12.48 | 12.43 | 12.38 | | 200 day SMA | 11.92 | 11.89 | 11.85 |
|
|
