Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 15.09 and 16.03
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.783333333333 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.72 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.81 (5.61%) | 16.03 | 15.30 - 16.24 | 1.213 times | Tue 14 April 2026 | 14.97 (4.03%) | 14.73 | 14.72 - 15.14 | 0.7142 times | Mon 13 April 2026 | 14.39 (3.38%) | 14.49 | 14.08 - 14.49 | 0.5409 times | Fri 10 April 2026 | 13.92 (-2.66%) | 14.32 | 13.81 - 14.50 | 0.5652 times | Thu 09 April 2026 | 14.30 (8.09%) | 13.53 | 13.51 - 14.69 | 1.3383 times | Wed 08 April 2026 | 13.23 (7.91%) | 12.88 | 12.59 - 13.52 | 1.4392 times | Tue 07 April 2026 | 12.26 (-2.54%) | 12.52 | 12.04 - 12.78 | 0.9793 times | Mon 06 April 2026 | 12.58 (-7.3%) | 13.60 | 12.35 - 13.66 | 1.4932 times | Thu 02 April 2026 | 13.57 (-0.07%) | 13.65 | 13.29 - 13.74 | 1.3388 times | Wed 01 April 2026 | 13.58 (2.18%) | 13.49 | 13.12 - 13.80 | 0.3779 times | Tue 31 March 2026 | 13.29 (4.15%) | 12.88 | 12.76 - 13.43 | 0.82 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 14.95 and 17.11
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.81 (13.58%) | 14.49 | 14.08 - 16.24 | 0.6922 times | Fri 10 April 2026 | 13.92 (2.58%) | 13.60 | 12.04 - 14.69 | 1.6308 times | Thu 02 April 2026 | 13.57 (5.44%) | 12.87 | 12.41 - 13.80 | 0.9554 times | Fri 27 March 2026 | 12.87 (-5.85%) | 13.50 | 12.62 - 14.05 | 1.2702 times | Fri 20 March 2026 | 13.67 (-0.29%) | 13.71 | 13.18 - 14.10 | 1.069 times | Fri 13 March 2026 | 13.71 (11.1%) | 12.16 | 11.96 - 14.65 | 2.1808 times | Fri 06 March 2026 | 12.34 (-46.67%) | 23.27 | 11.77 - 24.60 | 0.94 times | Fri 27 February 2026 | 23.14 (-4.06%) | 24.48 | 22.52 - 24.73 | 0.5 times | Fri 20 February 2026 | 24.12 (4.92%) | 23.15 | 23.15 - 26.63 | 0.7174 times | Fri 13 February 2026 | 22.99 (0%) | 23.01 | 22.71 - 23.58 | 0.0442 times | Fri 13 February 2026 | 22.99 (5.56%) | 22.18 | 21.47 - 24.15 | 0.6473 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 13.93 and 18.13
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.81 (18.96%) | 13.49 | 12.04 - 16.24 | 1.0017 times | Tue 31 March 2026 | 13.29 (-42.57%) | 23.27 | 11.77 - 24.60 | 2.1196 times | Fri 27 February 2026 | 23.14 (-1.03%) | 23.10 | 20.34 - 26.63 | 0.9145 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.3988 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 0.8109 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.7172 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.7161 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 0.7558 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.0064 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.5589 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.5662 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.67 |
| 35 day DMA | 15.24 |
| 50 day DMA | 17.65 |
| 100 day DMA | 18.68 |
| 150 day DMA | 17.71 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.23 | 13.86 |
| 12 day EMA | 14.17 | 13.87 | 13.67 |
| 20 day EMA | 14.38 | 14.23 | 14.15 |
| 35 day EMA | 16.05 | 16.06 | 16.12 |
| 50 day EMA | 17.89 | 17.98 | 18.1 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.16 | 13.62 |
| 12 day SMA | 13.72 | 13.48 | 13.35 |
| 20 day SMA | 13.67 | 13.56 | 13.5 |
| 35 day SMA | 15.24 | 15.48 | 15.74 |
| 50 day SMA | 17.65 | 17.8 | 17.96 |
| 100 day SMA | 18.68 | 18.67 | 18.68 |
| 150 day SMA | 17.71 | 17.71 | 17.72 |
| 200 day SMA | 16.62 | 16.61 | 16.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.