Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 23.08 and 24.32
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.21 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.12 (0%) | 24.48 | 23.27 - 24.51 | 0.8185 times | Fri 20 February 2026 | 24.12 (0.92%) | 24.26 | 23.59 - 24.81 | 1.0236 times | Thu 19 February 2026 | 23.90 (-8.22%) | 25.25 | 23.56 - 25.44 | 1.0385 times | Wed 18 February 2026 | 26.04 (4.29%) | 25.12 | 25.10 - 26.63 | 1.6592 times | Tue 17 February 2026 | 24.97 (8.61%) | 23.15 | 23.15 - 25.26 | 1.3159 times | Fri 13 February 2026 | 22.99 (0%) | 23.01 | 22.71 - 23.58 | 0.3104 times | Fri 13 February 2026 | 22.99 (1.32%) | 23.01 | 22.71 - 23.58 | 0.3104 times | Thu 12 February 2026 | 22.69 (-3.16%) | 23.48 | 22.50 - 24.03 | 1.1958 times | Wed 11 February 2026 | 23.43 (0.34%) | 24.14 | 22.72 - 24.15 | 0.895 times | Tue 10 February 2026 | 23.35 (3.5%) | 23.59 | 23.07 - 24.06 | 1.4328 times | Mon 09 February 2026 | 22.56 (3.58%) | 22.18 | 21.47 - 23.37 | 0.7111 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 23.08 and 24.32
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.12 (0%) | 24.48 | 23.27 - 24.51 | 0.1824 times | Fri 20 February 2026 | 24.12 (4.92%) | 23.15 | 23.15 - 26.63 | 1.1226 times | Fri 13 February 2026 | 22.99 (0%) | 23.01 | 22.71 - 23.58 | 0.0692 times | Fri 13 February 2026 | 22.99 (5.56%) | 22.18 | 21.47 - 24.15 | 1.0129 times | Fri 06 February 2026 | 21.78 (-6.84%) | 23.10 | 20.34 - 24.10 | 1.0191 times | Fri 30 January 2026 | 23.38 (1.48%) | 24.17 | 22.97 - 25.65 | 1.3778 times | Fri 23 January 2026 | 23.04 (-0.6%) | 22.13 | 21.93 - 24.78 | 0.9997 times | Fri 16 January 2026 | 23.18 (0.56%) | 24.25 | 22.73 - 24.84 | 1.5974 times | Fri 09 January 2026 | 23.05 (19.49%) | 19.87 | 19.87 - 24.15 | 2.0528 times | Fri 02 January 2026 | 19.29 (-0.41%) | 19.63 | 18.59 - 19.80 | 0.5662 times | Fri 26 December 2025 | 19.37 (13.21%) | 17.82 | 17.82 - 19.80 | 0.94 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 22.23 and 28.52
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.12 (3.17%) | 23.10 | 20.34 - 26.63 | 1.0129 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.8221 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 1.0563 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.9343 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.9328 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 0.9845 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.3109 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.7281 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.7376 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.4805 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.4398 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.31 |
| 50 day DMA | 21.75 |
| 100 day DMA | 18.91 |
| 150 day DMA | 17.35 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.2 | 24.24 |
| 12 day EMA | 23.82 | 23.76 | 23.7 |
| 20 day EMA | 23.48 | 23.41 | 23.33 |
| 35 day EMA | 22.49 | 22.39 | 22.29 |
| 50 day EMA | 21.68 | 21.58 | 21.48 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.4 | 24.18 |
| 12 day SMA | 23.58 | 23.31 | 23.15 |
| 20 day SMA | 23.5 | 23.53 | 23.47 |
| 35 day SMA | 23.31 | 23.17 | 23.03 |
| 50 day SMA | 21.75 | 21.62 | 21.5 |
| 100 day SMA | 18.91 | 18.82 | 18.73 |
| 150 day SMA | 17.35 | 17.27 | 17.19 |
| 200 day SMA | 15.82 | 15.74 | 15.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.