BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr Strong Daily Stock price targets for BrainswayAdr BWAY are 10.61 and 10.87 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.66 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.92 |
Daily price and volume Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.70 (0.47%) |
10.65 |
10.51 - 10.77 |
0.2948 times |
Tue 27 May 2025 |
10.65 (-0.75%) |
10.78 |
10.32 - 11.06 |
0.8491 times |
Fri 23 May 2025 |
10.73 (2.88%) |
10.32 |
10.15 - 10.75 |
0.4245 times |
Thu 22 May 2025 |
10.43 (0.29%) |
10.40 |
10.29 - 10.73 |
1.0495 times |
Wed 21 May 2025 |
10.40 (-2.71%) |
10.50 |
10.06 - 10.61 |
2.3172 times |
Tue 20 May 2025 |
10.69 (0.38%) |
10.66 |
10.66 - 10.91 |
1.5949 times |
Mon 19 May 2025 |
10.65 (7.47%) |
9.91 |
9.91 - 10.77 |
1.6981 times |
Fri 16 May 2025 |
9.91 (-0.7%) |
9.99 |
9.88 - 10.24 |
0.3715 times |
Thu 15 May 2025 |
9.98 (-2.82%) |
9.89 |
9.86 - 10.26 |
0.3715 times |
Wed 14 May 2025 |
10.27 (4.69%) |
10.23 |
10.10 - 10.51 |
1.0289 times |
Tue 13 May 2025 |
9.81 (11.1%) |
9.43 |
9.21 - 10.17 |
4.1097 times |
Weekly price and charts BrainswayAdr Strong weekly Stock price targets for BrainswayAdr BWAY are 10.14 and 10.88 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.693333333333 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.70 (-0.28%) |
10.78 |
10.32 - 11.06 |
0.4243 times |
Fri 23 May 2025 |
10.73 (8.27%) |
9.91 |
9.91 - 10.91 |
2.6276 times |
Fri 16 May 2025 |
9.91 (13.78%) |
8.76 |
8.61 - 10.51 |
2.7052 times |
Fri 09 May 2025 |
8.71 (-3.44%) |
9.10 |
8.61 - 9.15 |
1.0771 times |
Fri 02 May 2025 |
9.02 (-2.06%) |
8.96 |
8.59 - 9.28 |
1.0956 times |
Fri 25 April 2025 |
9.21 (11.77%) |
8.17 |
7.84 - 9.24 |
1.6883 times |
Thu 17 April 2025 |
8.24 (-1.32%) |
8.38 |
8.24 - 8.75 |
0.2923 times |
Wed 16 April 2025 |
8.35 (0%) |
8.38 |
8.34 - 8.58 |
0 times |
Wed 16 April 2025 |
8.35 (0%) |
8.38 |
8.34 - 8.58 |
0 times |
Wed 16 April 2025 |
8.35 (0%) |
8.38 |
8.34 - 8.57 |
0.0897 times |
Wed 16 April 2025 |
8.35 (-1.3%) |
8.54 |
8.29 - 8.58 |
0.3127 times |
Monthly price and charts BrainswayAdr Strong monthly Stock price targets for BrainswayAdr BWAY are 9.66 and 12.11 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 10.123333333333 | | Monthly Target 4 | 11.64 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.70 (23.41%) |
8.65 |
8.61 - 11.06 |
0.4589 times |
Wed 30 April 2025 |
8.67 (-8.45%) |
9.47 |
7.84 - 9.50 |
0.4433 times |
Mon 31 March 2025 |
9.47 (-0.84%) |
9.79 |
8.88 - 10.54 |
0.8279 times |
Fri 28 February 2025 |
9.55 (-9.13%) |
10.06 |
9.21 - 11.79 |
1.1981 times |
Fri 31 January 2025 |
10.51 (11.45%) |
9.50 |
9.18 - 11.25 |
0.8182 times |
Tue 31 December 2024 |
9.43 (-2.88%) |
10.39 |
8.86 - 10.42 |
0.5356 times |
Tue 26 November 2024 |
9.71 (-2.9%) |
10.04 |
8.66 - 10.98 |
1.2374 times |
Thu 31 October 2024 |
10.00 (8.23%) |
9.22 |
8.71 - 10.61 |
1.6142 times |
Mon 30 September 2024 |
9.24 (16.81%) |
7.81 |
7.06 - 9.40 |
1.1746 times |
Fri 30 August 2024 |
7.91 (9.25%) |
7.21 |
5.98 - 8.28 |
1.6917 times |
Wed 31 July 2024 |
7.24 (19.28%) |
5.96 |
5.67 - 8.25 |
0.8429 times |
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 10.25 | | 20 day DMA | 9.66 | | 35 day DMA | 9.16 | | 50 day DMA | 9.2 | | 100 day DMA | 9.72 | | 150 day DMA | 9.73 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.54 | 10.48 | | 12 day EMA | 10.22 | 10.13 | 10.04 | | 20 day EMA | 9.9 | 9.82 | 9.73 | | 35 day EMA | 9.63 | 9.57 | 9.51 | | 50 day EMA | 9.42 | 9.37 | 9.32 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.58 | 10.58 | | 12 day SMA | 10.25 | 10.09 | 9.94 | | 20 day SMA | 9.66 | 9.57 | 9.48 | | 35 day SMA | 9.16 | 9.1 | 9.04 | | 50 day SMA | 9.2 | 9.19 | 9.18 | | 100 day SMA | 9.72 | 9.71 | 9.7 | | 150 day SMA | 9.73 | 9.72 | 9.71 | | 200 day SMA | 9.34 | 9.32 | 9.3 |
|
|
