BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr Strong Daily Stock price targets for BrainswayAdr BWAY are 15.84 and 16.38 | Daily Target 1 | 15.72 | | Daily Target 2 | 15.95 | | Daily Target 3 | 16.256666666667 | | Daily Target 4 | 16.49 | | Daily Target 5 | 16.8 |
Daily price and volume Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.19 (-0.37%) |
16.46 |
16.02 - 16.56 |
0.5147 times |
Wed 17 December 2025 |
16.25 (-3.68%) |
16.69 |
15.97 - 16.82 |
0.9777 times |
Tue 16 December 2025 |
16.87 (-2.71%) |
17.05 |
16.58 - 17.38 |
1.4781 times |
Mon 15 December 2025 |
17.34 (2.18%) |
16.85 |
16.58 - 17.36 |
1.2511 times |
Fri 12 December 2025 |
16.97 (-2.58%) |
17.52 |
16.85 - 17.52 |
0.7131 times |
Thu 11 December 2025 |
17.42 (-2.68%) |
17.80 |
17.13 - 17.82 |
0.5576 times |
Wed 10 December 2025 |
17.90 (0.28%) |
17.90 |
17.66 - 18.18 |
0.9169 times |
Tue 09 December 2025 |
17.85 (0.73%) |
17.70 |
17.59 - 17.94 |
0.9866 times |
Mon 08 December 2025 |
17.72 (2.61%) |
17.63 |
17.34 - 18.06 |
2.2449 times |
Fri 05 December 2025 |
17.27 (0.82%) |
17.07 |
16.75 - 17.44 |
0.3592 times |
Thu 04 December 2025 |
17.13 (-0.35%) |
16.94 |
16.81 - 17.25 |
0.6238 times |
Weekly price and charts BrainswayAdr Strong weekly Stock price targets for BrainswayAdr BWAY are 15.38 and 16.79 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 16.513333333333 | | Weekly Target 4 | 17.06 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.19 (-4.6%) |
16.85 |
15.97 - 17.38 |
0.8741 times |
Fri 12 December 2025 |
16.97 (-1.74%) |
17.63 |
16.85 - 18.18 |
1.122 times |
Fri 05 December 2025 |
17.27 (-1.26%) |
17.24 |
16.67 - 17.75 |
1.1039 times |
Fri 28 November 2025 |
17.49 (17.46%) |
14.88 |
14.60 - 17.68 |
1.0973 times |
Fri 21 November 2025 |
14.89 (-5.52%) |
15.67 |
14.27 - 15.87 |
0.9022 times |
Fri 14 November 2025 |
15.76 (1.09%) |
16.24 |
14.75 - 16.63 |
1.9003 times |
Fri 07 November 2025 |
15.59 (-7.48%) |
17.02 |
15.08 - 17.12 |
1.0084 times |
Fri 31 October 2025 |
16.85 (0%) |
16.82 |
16.65 - 16.99 |
0.0825 times |
Fri 31 October 2025 |
16.85 (0.12%) |
16.94 |
16.44 - 17.49 |
0.8837 times |
Fri 24 October 2025 |
16.83 (5.19%) |
16.01 |
15.49 - 16.94 |
1.0255 times |
Fri 17 October 2025 |
16.00 (6.1%) |
15.16 |
14.55 - 16.48 |
1.8119 times |
Monthly price and charts BrainswayAdr Strong monthly Stock price targets for BrainswayAdr BWAY are 14.98 and 17.19 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 16.78 | | Monthly Target 4 | 17.59 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.19 (-7.43%) |
17.24 |
15.97 - 18.18 |
0.7413 times |
Fri 28 November 2025 |
17.49 (3.8%) |
17.02 |
14.27 - 17.68 |
1.1737 times |
Fri 31 October 2025 |
16.85 (11.81%) |
14.79 |
14.55 - 17.49 |
1.1719 times |
Tue 30 September 2025 |
15.07 (-3.15%) |
15.21 |
14.34 - 17.00 |
1.2368 times |
Fri 29 August 2025 |
15.56 (33.22%) |
11.50 |
11.35 - 16.00 |
1.6469 times |
Thu 31 July 2025 |
11.68 (-11.18%) |
13.01 |
11.52 - 13.66 |
0.9147 times |
Mon 30 June 2025 |
13.15 (28.92%) |
10.18 |
10.01 - 13.35 |
0.9266 times |
Fri 30 May 2025 |
10.20 (17.65%) |
8.65 |
8.61 - 11.06 |
0.6036 times |
Wed 30 April 2025 |
8.67 (-8.45%) |
9.47 |
7.84 - 9.50 |
0.5525 times |
Mon 31 March 2025 |
9.47 (-0.84%) |
9.79 |
8.88 - 10.54 |
1.0319 times |
Fri 28 February 2025 |
9.55 (-9.13%) |
10.06 |
9.21 - 11.79 |
1.4933 times |
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value | | 5 day DMA | 16.72 | | 12 day DMA | 17.18 | | 20 day DMA | 16.68 | | 35 day DMA | 16.35 | | 50 day DMA | 16.27 | | 100 day DMA | 15.44 | | 150 day DMA | 14.15 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.65 | 16.88 | 17.19 | | 12 day EMA | 16.84 | 16.96 | 17.09 | | 20 day EMA | 16.71 | 16.77 | 16.82 | | 35 day EMA | 16.54 | 16.56 | 16.58 | | 50 day EMA | 16.23 | 16.23 | 16.23 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.72 | 16.97 | 17.3 | | 12 day SMA | 17.18 | 17.27 | 17.33 | | 20 day SMA | 16.68 | 16.62 | 16.55 | | 35 day SMA | 16.35 | 16.37 | 16.38 | | 50 day SMA | 16.27 | 16.25 | 16.23 | | 100 day SMA | 15.44 | 15.4 | 15.36 | | 150 day SMA | 14.15 | 14.11 | 14.07 | | 200 day SMA | 12.88 | 12.85 | 12.82 |
|
|
