BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 14.02 and 14.43

Daily Target 113.94
Daily Target 214.1
Daily Target 314.346666666667
Daily Target 414.51
Daily Target 514.76

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Tue 01 September 2026 14.27 (-1.72%) 14.52 14.18 - 14.59 0.9608 times
Mon 31 August 2026 14.52 (1.54%) 14.42 14.19 - 14.67 1.1584 times
Fri 28 August 2026 14.30 (-0.69%) 14.55 14.09 - 14.67 0.7632 times
Thu 27 August 2026 14.40 (0.7%) 14.61 14.15 - 14.61 1.3817 times
Wed 26 August 2026 14.30 (-0.9%) 14.43 14.02 - 14.59 1.0624 times
Tue 25 August 2026 14.43 (1.69%) 14.32 14.22 - 14.62 0.8104 times
Mon 24 August 2026 14.19 (-3.73%) 14.53 14.10 - 14.53 1.3989 times
Fri 21 August 2026 14.74 (-1.54%) 14.85 14.68 - 15.16 0.6773 times
Thu 20 August 2026 14.97 (-1.32%) 15.16 14.84 - 15.33 0.7675 times
Wed 19 August 2026 15.17 (3.48%) 14.88 14.88 - 15.20 1.0195 times
Tue 18 August 2026 14.66 (-5.36%) 15.35 14.52 - 15.35 1.6194 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.98 and 14.47

Weekly Target 113.88
Weekly Target 214.08
Weekly Target 314.373333333333
Weekly Target 414.57
Weekly Target 514.86

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Tue 01 September 2026 14.27 (-0.21%) 14.42 14.18 - 14.67 0.2669 times
Fri 28 August 2026 14.30 (-2.99%) 14.53 14.02 - 14.67 0.6822 times
Fri 21 August 2026 14.74 (-9.68%) 16.10 14.52 - 16.15 0.8509 times
Fri 14 August 2026 16.32 (5.29%) 15.28 14.81 - 17.40 1.9587 times
Fri 07 August 2026 15.50 (1.77%) 15.34 14.96 - 16.50 0.9343 times
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.3587 times
Fri 24 July 2026 15.97 (0%) 17.09 15.72 - 17.29 0.5321 times
Fri 24 July 2026 15.97 (1.53%) 15.85 15.72 - 17.29 1.9379 times
Fri 17 July 2026 15.73 (4.24%) 14.53 13.86 - 15.76 0.9379 times
Fri 10 July 2026 15.09 (-0.66%) 15.59 14.65 - 16.26 0.5403 times
Thu 02 July 2026 15.19 (4.9%) 14.90 14.52 - 15.75 0.5824 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 14.02 and 14.43

Monthly Target 113.94
Monthly Target 214.1
Monthly Target 314.346666666667
Monthly Target 414.51
Monthly Target 514.76

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Tue 01 September 2026 14.27 (-1.72%) 14.52 14.18 - 14.59 0.0281 times
Mon 31 August 2026 14.52 (-4.66%) 15.34 14.02 - 17.40 1.0626 times
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.2923 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.9139 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.3697 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.2691 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.6428 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.7088 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.0841 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.6285 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.5559 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.62
20 day DMA 15.06
35 day DMA 15.34
50 day DMA 15.23
100 day DMA 15.34
150 day DMA 16.22
200 day DMA 17.01

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4614.43
12 day EMA14.6614.7314.77
20 day EMA14.8714.9314.97
35 day EMA1515.0415.07
50 day EMA15.0815.1115.13

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3914.32
12 day SMA14.6214.7914.95
20 day SMA15.0615.1415.21
35 day SMA15.3415.3615.36
50 day SMA15.2315.2315.23
100 day SMA15.3415.3415.34
150 day SMA16.2216.2816.35
200 day SMA17.0117.0217.02
Back to top | Use Dark Theme