BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 14.07 and 14.75

Daily Target 113.9
Daily Target 214.23
Daily Target 314.58
Daily Target 414.91
Daily Target 515.26

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Tue 02 June 2026 14.56 (-5.7%) 14.89 14.25 - 14.93 1.5689 times
Mon 01 June 2026 15.44 (-2.83%) 15.43 15.01 - 15.57 1.1743 times
Fri 29 May 2026 15.89 (0.06%) 15.93 15.44 - 15.93 0.4993 times
Thu 28 May 2026 15.88 (2.06%) 15.45 15.36 - 16.05 1.1026 times
Wed 27 May 2026 15.56 (-2.08%) 15.65 15.18 - 15.73 0.9173 times
Tue 26 May 2026 15.89 (5.23%) 15.80 15.72 - 16.14 1.1934 times
Fri 22 May 2026 15.10 (0.13%) 15.20 15.01 - 15.37 0.5469 times
Thu 21 May 2026 15.08 (-1.31%) 15.16 14.95 - 15.31 0.4942 times
Wed 20 May 2026 15.28 (2.62%) 15.01 14.85 - 15.30 0.8668 times
Tue 19 May 2026 14.89 (0.07%) 14.70 14.50 - 15.04 1.6363 times
Mon 18 May 2026 14.88 (-1%) 15.21 14.86 - 15.30 1.1297 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.75 and 15.07

Weekly Target 113.47
Weekly Target 214.02
Weekly Target 314.793333333333
Weekly Target 415.34
Weekly Target 516.11

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Tue 02 June 2026 14.56 (-8.37%) 15.43 14.25 - 15.57 0.5898 times
Fri 29 May 2026 15.89 (5.23%) 15.80 15.18 - 16.14 0.7982 times
Fri 22 May 2026 15.10 (0.47%) 15.21 14.50 - 15.37 1.0049 times
Fri 15 May 2026 15.03 (-12.46%) 16.87 14.86 - 17.35 2.0805 times
Fri 08 May 2026 17.17 (4.63%) 16.27 16.20 - 17.26 0.5349 times
Wed 06 May 2026 16.41 (-2.55%) 16.84 16.20 - 16.87 0.5903 times
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 0.9231 times
Fri 24 April 2026 16.37 (3.54%) 16.26 15.25 - 16.60 0.6821 times
Fri 17 April 2026 15.81 (13.58%) 14.49 14.08 - 16.24 1.1006 times
Fri 10 April 2026 13.92 (2.58%) 13.60 12.04 - 14.69 1.6956 times
Thu 02 April 2026 13.57 (5.44%) 12.87 12.41 - 13.80 0.9934 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 13.75 and 15.07

Monthly Target 113.47
Monthly Target 214.02
Monthly Target 314.793333333333
Monthly Target 415.34
Monthly Target 516.11

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Tue 02 June 2026 14.56 (-8.37%) 15.43 14.25 - 15.57 0.1835 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.6007 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.4832 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.9199 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.8284 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.267 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.7345 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.6496 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.6486 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.6846 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 0.9115 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.29
20 day DMA 15.81
35 day DMA 15.91
50 day DMA 15.19
100 day DMA 18.03
150 day DMA 17.78
200 day DMA 17.23

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.6115.7
12 day EMA15.4815.6515.69
20 day EMA15.5715.6815.71
35 day EMA15.3215.3715.37
50 day EMA15.0915.1115.1

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.7315.66
12 day SMA15.2915.4415.51
20 day SMA15.8115.9115.96
35 day SMA15.9115.9215.89
50 day SMA15.1915.1715.14
100 day SMA18.0318.1118.18
150 day SMA17.7817.7917.8
200 day SMA17.2317.2317.22
Back to top | Use Dark Theme