BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr Strong Daily Stock price targets for BrainswayAdr BWAY are 8.26 and 8.68 | Daily Target 1 | 7.91 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.3333333333333 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.75 |
Daily price and volume Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.46 (0.36%) |
8.33 |
8.06 - 8.48 |
0.8388 times |
Thu 10 April 2025 |
8.43 (-3.77%) |
8.61 |
8.06 - 8.61 |
0.5308 times |
Wed 09 April 2025 |
8.76 (3.42%) |
8.36 |
8.00 - 8.99 |
1.2168 times |
Tue 08 April 2025 |
8.47 (-1.63%) |
8.75 |
8.32 - 8.99 |
0.8237 times |
Mon 07 April 2025 |
8.61 (-2.71%) |
8.36 |
8.12 - 9.15 |
1.7677 times |
Fri 04 April 2025 |
8.85 (-2.53%) |
8.66 |
8.50 - 9.00 |
1.4797 times |
Thu 03 April 2025 |
9.08 (-4.32%) |
9.06 |
8.82 - 9.21 |
0.686 times |
Wed 02 April 2025 |
9.49 (3.26%) |
9.10 |
8.91 - 9.50 |
0.3931 times |
Tue 01 April 2025 |
9.19 (-2.96%) |
9.47 |
9.11 - 9.47 |
0.4632 times |
Mon 31 March 2025 |
9.47 (1.83%) |
9.00 |
8.95 - 9.62 |
1.8002 times |
Fri 28 March 2025 |
9.30 (-2%) |
9.61 |
9.27 - 9.61 |
0.8663 times |
Weekly price and charts BrainswayAdr Strong weekly Stock price targets for BrainswayAdr BWAY are 8.23 and 9.38 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.5366666666667 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.46 (-4.41%) |
8.36 |
8.00 - 9.15 |
0.6501 times |
Fri 04 April 2025 |
8.85 (-4.84%) |
9.00 |
8.50 - 9.62 |
0.6055 times |
Fri 28 March 2025 |
9.30 (-6.16%) |
9.57 |
9.27 - 9.94 |
0.3552 times |
Fri 21 March 2025 |
9.91 (-2.94%) |
10.20 |
9.81 - 10.44 |
0.4584 times |
Fri 14 March 2025 |
10.21 (8.5%) |
9.57 |
8.97 - 10.54 |
1.6942 times |
Fri 07 March 2025 |
9.41 (-1.47%) |
9.79 |
8.88 - 9.88 |
0.9319 times |
Fri 28 February 2025 |
9.55 (-11.16%) |
10.75 |
9.21 - 10.81 |
1.5728 times |
Fri 21 February 2025 |
10.75 (-4.87%) |
11.39 |
10.25 - 11.79 |
1.2584 times |
Fri 14 February 2025 |
11.30 (10.14%) |
10.39 |
10.23 - 11.50 |
1.5102 times |
Fri 07 February 2025 |
10.26 (-2.38%) |
10.06 |
9.85 - 10.84 |
0.9632 times |
Fri 31 January 2025 |
10.51 (-1.68%) |
10.59 |
10.24 - 10.97 |
0.7187 times |
Monthly price and charts BrainswayAdr Strong monthly Stock price targets for BrainswayAdr BWAY are 7.48 and 8.98 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 8.6533333333333 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.46 (-10.67%) |
9.47 |
8.00 - 9.50 |
0.2286 times |
Mon 31 March 2025 |
9.47 (-0.84%) |
9.79 |
8.88 - 10.54 |
0.8138 times |
Fri 28 February 2025 |
9.55 (-9.13%) |
10.06 |
9.21 - 11.79 |
1.1777 times |
Fri 31 January 2025 |
10.51 (11.45%) |
9.50 |
9.18 - 11.25 |
0.8043 times |
Tue 31 December 2024 |
9.43 (-2.88%) |
10.39 |
8.86 - 10.42 |
0.5265 times |
Tue 26 November 2024 |
9.71 (-2.9%) |
10.04 |
8.66 - 10.98 |
1.2163 times |
Thu 31 October 2024 |
10.00 (8.23%) |
9.22 |
8.71 - 10.61 |
1.5868 times |
Mon 30 September 2024 |
9.24 (16.81%) |
7.81 |
7.06 - 9.40 |
1.1546 times |
Fri 30 August 2024 |
7.91 (9.25%) |
7.21 |
5.98 - 8.28 |
1.6629 times |
Wed 31 July 2024 |
7.24 (19.28%) |
5.96 |
5.67 - 8.25 |
0.8286 times |
Fri 28 June 2024 |
6.07 (-3.5%) |
6.51 |
5.81 - 7.30 |
0.785 times |
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.97 | | 20 day DMA | 9.42 | | 35 day DMA | 9.57 | | 50 day DMA | 9.93 | | 100 day DMA | 9.88 | | 150 day DMA | 9.57 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.68 | 8.8 | | 12 day EMA | 8.93 | 9.01 | 9.12 | | 20 day EMA | 9.19 | 9.27 | 9.36 | | 35 day EMA | 9.57 | 9.64 | 9.71 | | 50 day EMA | 9.86 | 9.92 | 9.98 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.62 | 8.75 | | 12 day SMA | 8.97 | 9.08 | 9.2 | | 20 day SMA | 9.42 | 9.52 | 9.58 | | 35 day SMA | 9.57 | 9.65 | 9.74 | | 50 day SMA | 9.93 | 9.97 | 10.01 | | 100 day SMA | 9.88 | 9.9 | 9.91 | | 150 day SMA | 9.57 | 9.56 | 9.56 | | 200 day SMA | 8.9 | 8.88 | 8.87 |
|
|
