BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr Strong Daily Stock price targets for BrainswayAdr BWAY are 15.3 and 15.91 | Daily Target 1 | 14.81 | | Daily Target 2 | 15.18 | | Daily Target 3 | 15.416666666667 | | Daily Target 4 | 15.79 | | Daily Target 5 | 16.03 |
Daily price and volume Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.56 (1.43%) |
15.35 |
15.04 - 15.65 |
0.4635 times |
Thu 28 August 2025 |
15.34 (0.52%) |
15.21 |
14.70 - 15.48 |
1.0672 times |
Wed 27 August 2025 |
15.26 (-4.03%) |
15.90 |
15.02 - 16.00 |
1.3357 times |
Tue 26 August 2025 |
15.90 (3.52%) |
15.36 |
15.32 - 15.94 |
1.4276 times |
Mon 25 August 2025 |
15.36 (1.05%) |
15.35 |
15.18 - 15.40 |
0.3641 times |
Fri 22 August 2025 |
15.20 (1.4%) |
15.22 |
14.94 - 15.61 |
0.6716 times |
Thu 21 August 2025 |
14.99 (1.49%) |
15.03 |
14.52 - 15.10 |
1.0765 times |
Wed 20 August 2025 |
14.77 (2.07%) |
14.64 |
14.33 - 14.98 |
0.5963 times |
Tue 19 August 2025 |
14.47 (-2.56%) |
14.94 |
14.33 - 15.00 |
0.809 times |
Mon 18 August 2025 |
14.85 (14.41%) |
13.50 |
13.50 - 14.86 |
2.1884 times |
Fri 15 August 2025 |
12.98 (1.17%) |
12.94 |
12.53 - 12.98 |
0.6298 times |
Weekly price and charts BrainswayAdr Strong weekly Stock price targets for BrainswayAdr BWAY are 15.13 and 16.43 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 15.42 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.72 |
Weekly price and volumes for Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.56 (2.37%) |
15.35 |
14.70 - 16.00 |
1.4948 times |
Fri 22 August 2025 |
15.20 (17.1%) |
13.50 |
13.50 - 15.61 |
1.7141 times |
Fri 15 August 2025 |
12.98 (10.37%) |
11.84 |
11.77 - 13.10 |
1.5276 times |
Fri 08 August 2025 |
11.76 (2.53%) |
11.67 |
11.40 - 12.10 |
0.6054 times |
Fri 01 August 2025 |
11.47 (-2.22%) |
12.01 |
11.35 - 12.08 |
0.3079 times |
Fri 25 July 2025 |
11.73 (-2.98%) |
12.15 |
11.61 - 12.95 |
0.2993 times |
Fri 18 July 2025 |
12.09 (-1.79%) |
12.28 |
11.53 - 12.98 |
1.4716 times |
Fri 11 July 2025 |
12.31 (-7.02%) |
13.63 |
12.11 - 13.66 |
0.7398 times |
Thu 03 July 2025 |
13.24 (0.15%) |
13.35 |
12.60 - 13.35 |
0.5034 times |
Fri 27 June 2025 |
13.22 (21.17%) |
10.91 |
10.84 - 13.25 |
1.3362 times |
Fri 20 June 2025 |
10.91 (0.09%) |
10.86 |
10.81 - 11.40 |
0.2268 times |
Monthly price and charts BrainswayAdr Strong monthly Stock price targets for BrainswayAdr BWAY are 13.46 and 18.11 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 12.61 | | Monthly Target 3 | 14.303333333333 | | Monthly Target 4 | 17.26 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Brainsway Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.56 (33.22%) |
11.50 |
11.35 - 16.00 |
1.5478 times |
Thu 31 July 2025 |
11.68 (-11.18%) |
13.01 |
11.52 - 13.66 |
0.8834 times |
Mon 30 June 2025 |
13.15 (28.92%) |
10.18 |
10.01 - 13.35 |
0.8949 times |
Fri 30 May 2025 |
10.20 (17.65%) |
8.65 |
8.61 - 11.06 |
0.5829 times |
Wed 30 April 2025 |
8.67 (-8.45%) |
9.47 |
7.84 - 9.50 |
0.5336 times |
Mon 31 March 2025 |
9.47 (-0.84%) |
9.79 |
8.88 - 10.54 |
0.9965 times |
Fri 28 February 2025 |
9.55 (-9.13%) |
10.06 |
9.21 - 11.79 |
1.4421 times |
Fri 31 January 2025 |
10.51 (11.45%) |
9.50 |
9.18 - 11.25 |
0.9849 times |
Tue 31 December 2024 |
9.43 (-2.88%) |
10.39 |
8.86 - 10.42 |
0.6447 times |
Tue 26 November 2024 |
9.71 (-2.9%) |
10.04 |
8.66 - 10.98 |
1.4893 times |
Thu 31 October 2024 |
10.00 (8.23%) |
9.22 |
8.71 - 10.61 |
1.943 times |
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 14.79 | | 20 day DMA | 13.66 | | 35 day DMA | 12.94 | | 50 day DMA | 12.82 | | 100 day DMA | 11.19 | | 150 day DMA | 10.81 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.27 | 15.24 | | 12 day EMA | 14.74 | 14.59 | 14.45 | | 20 day EMA | 14.11 | 13.96 | 13.82 | | 35 day EMA | 13.51 | 13.39 | 13.27 | | 50 day EMA | 12.97 | 12.86 | 12.76 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.41 | 15.34 | | 12 day SMA | 14.79 | 14.55 | 14.29 | | 20 day SMA | 13.66 | 13.47 | 13.29 | | 35 day SMA | 12.94 | 12.85 | 12.79 | | 50 day SMA | 12.82 | 12.73 | 12.64 | | 100 day SMA | 11.19 | 11.12 | 11.05 | | 150 day SMA | 10.81 | 10.78 | 10.75 | | 200 day SMA | 10.56 | 10.53 | 10.51 |
|
|
