BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 15.08 and 16.42

Daily Target 113.96
Daily Target 214.85
Daily Target 315.303333333333
Daily Target 416.19
Daily Target 516.64

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 17 July 2026 15.73 (6%) 14.74 14.42 - 15.76 1.0467 times
Thu 16 July 2026 14.84 (-0.34%) 14.74 14.61 - 15.18 1.0625 times
Wed 15 July 2026 14.89 (3.04%) 14.71 14.64 - 15.15 1.9994 times
Tue 14 July 2026 14.45 (2.48%) 14.37 14.28 - 14.73 0.8332 times
Mon 13 July 2026 14.10 (-6.56%) 14.53 13.86 - 14.60 1.4029 times
Fri 10 July 2026 15.09 (-0.59%) 15.11 14.93 - 15.20 0.3347 times
Thu 09 July 2026 15.18 (0.66%) 14.86 14.79 - 15.22 0.572 times
Wed 08 July 2026 15.08 (0.67%) 14.95 14.85 - 15.31 0.6125 times
Tue 07 July 2026 14.98 (-6.02%) 15.65 14.65 - 15.68 0.8856 times
Mon 06 July 2026 15.94 (4.94%) 15.59 15.48 - 16.26 1.2505 times
Thu 02 July 2026 15.19 (-0.65%) 15.35 15.10 - 15.75 0.9954 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 14.8 and 16.7

Weekly Target 113.22
Weekly Target 214.47
Weekly Target 315.116666666667
Weekly Target 416.37
Weekly Target 517.02

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 17 July 2026 15.73 (4.24%) 14.53 13.86 - 15.76 0.9274 times
Fri 10 July 2026 15.09 (-0.66%) 15.59 14.65 - 16.26 0.5343 times
Thu 02 July 2026 15.19 (4.9%) 14.90 14.52 - 15.75 0.576 times
Fri 26 June 2026 14.48 (-2.75%) 14.99 13.88 - 15.00 0.6518 times
Thu 18 June 2026 14.89 (1.78%) 14.50 14.00 - 15.05 0.8784 times
Fri 12 June 2026 14.63 (5.33%) 14.19 13.93 - 14.94 0.7757 times
Fri 05 June 2026 13.89 (-12.59%) 15.43 13.78 - 15.57 1.2568 times
Fri 29 May 2026 15.89 (5.23%) 15.80 15.18 - 16.14 0.9043 times
Fri 22 May 2026 15.10 (0.47%) 15.21 14.50 - 15.37 1.1384 times
Fri 15 May 2026 15.03 (-12.46%) 16.87 14.86 - 17.35 2.3569 times
Fri 08 May 2026 17.17 (4.63%) 16.27 16.20 - 17.26 0.6059 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 14.8 and 17.2

Monthly Target 112.88
Monthly Target 214.31
Monthly Target 315.283333333333
Monthly Target 416.71
Monthly Target 517.68

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 17 July 2026 15.73 (1.42%) 15.51 13.86 - 16.26 0.4408 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 1.0009 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.5002 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.39 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.7993 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.7763 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.1874 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.6884 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.6088 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.6079 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.6416 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.06
20 day DMA 14.93
35 day DMA 14.79
50 day DMA 15.12
100 day DMA 15.3
150 day DMA 17.45
200 day DMA 17.11

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.114.7914.76
12 day EMA14.9914.8614.86
20 day EMA14.9714.8914.89
35 day EMA15.1215.0815.09
50 day EMA15.2115.1915.2

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.6714.74
12 day SMA15.0615.0515.07
20 day SMA14.9314.8614.82
35 day SMA14.7914.7914.82
50 day SMA15.1215.1315.16
100 day SMA15.315.3915.48
150 day SMA17.4517.4717.49
200 day SMA17.1117.117.11
Back to top | Use Dark Theme