FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 33.62 and 34.68 | Daily Target 1 | 33.42 | | Daily Target 2 | 33.82 | | Daily Target 3 | 34.483333333333 | | Daily Target 4 | 34.88 | | Daily Target 5 | 35.54 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
34.21 (0%) |
34.62 |
34.09 - 35.15 |
0.4398 times |
Mon 13 January 2025 |
34.21 (-0.38%) |
33.75 |
33.33 - 34.24 |
0.5347 times |
Fri 10 January 2025 |
34.34 (-2.33%) |
34.53 |
33.98 - 34.64 |
1.0181 times |
Wed 08 January 2025 |
35.16 (0%) |
35.88 |
34.76 - 35.88 |
0.9795 times |
Wed 08 January 2025 |
35.16 (-3.51%) |
35.88 |
34.76 - 35.88 |
0.9795 times |
Tue 07 January 2025 |
36.44 (-0.57%) |
36.87 |
36.10 - 37.65 |
0.8846 times |
Mon 06 January 2025 |
36.65 (1.22%) |
36.92 |
36.60 - 37.44 |
1.1604 times |
Fri 03 January 2025 |
36.21 (5.2%) |
34.66 |
34.66 - 36.33 |
1.5759 times |
Thu 02 January 2025 |
34.42 (1.44%) |
34.09 |
34.04 - 34.90 |
1.3341 times |
Tue 31 December 2024 |
33.93 (-1.57%) |
34.64 |
33.92 - 35.13 |
1.0933 times |
Mon 30 December 2024 |
34.47 (-1.88%) |
34.47 |
33.95 - 34.64 |
1.8196 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 33.77 and 35.59 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 33.31 | | Weekly Target 3 | 34.23 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 36.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
34.21 (-0.38%) |
33.75 |
33.33 - 35.15 |
0.2515 times |
Fri 10 January 2025 |
34.34 (-2.33%) |
35.88 |
33.98 - 35.88 |
0.5155 times |
Wed 08 January 2025 |
35.16 (-2.9%) |
36.92 |
34.76 - 37.65 |
0.7805 times |
Fri 03 January 2025 |
36.21 (3.07%) |
34.47 |
33.92 - 36.33 |
1.5026 times |
Fri 27 December 2024 |
35.13 (1.3%) |
34.72 |
34.59 - 36.00 |
0.9932 times |
Fri 20 December 2024 |
34.68 (-3.91%) |
35.92 |
33.55 - 36.89 |
2.0943 times |
Fri 13 December 2024 |
36.09 (3.41%) |
35.81 |
35.48 - 37.02 |
1.3103 times |
Tue 26 November 2024 |
34.90 (0%) |
35.52 |
34.79 - 35.52 |
0.2507 times |
Tue 26 November 2024 |
34.90 (1.16%) |
35.08 |
34.79 - 35.94 |
0.6315 times |
Fri 22 November 2024 |
34.50 (5.47%) |
32.92 |
32.78 - 34.63 |
1.6699 times |
Fri 15 November 2024 |
32.71 (-4.05%) |
34.59 |
32.64 - 34.77 |
2.2838 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 33.77 and 38.09 | Monthly Target 1 | 30.74 | | Monthly Target 2 | 32.48 | | Monthly Target 3 | 35.063333333333 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 39.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
34.21 (0.83%) |
34.09 |
33.33 - 37.65 |
0.3281 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
0.735 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.1014 times |
Thu 31 October 2024 |
33.15 (-7.69%) |
35.88 |
32.24 - 35.88 |
0.764 times |
Mon 30 September 2024 |
35.91 (1.81%) |
34.85 |
31.98 - 36.66 |
0.669 times |
Fri 30 August 2024 |
35.27 (-3.69%) |
36.59 |
30.95 - 36.97 |
1.0248 times |
Wed 31 July 2024 |
36.62 (7.67%) |
34.09 |
33.84 - 39.25 |
1.3302 times |
Fri 28 June 2024 |
34.01 (-9.98%) |
38.17 |
33.79 - 39.17 |
1.1274 times |
Fri 31 May 2024 |
37.78 (16.82%) |
32.30 |
32.03 - 38.44 |
1.5667 times |
Tue 30 April 2024 |
32.34 (-6.75%) |
34.85 |
29.95 - 34.94 |
1.3536 times |
Thu 28 March 2024 |
34.68 (-1.34%) |
35.16 |
32.35 - 36.22 |
1.4585 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 35.03 | | 20 day DMA | 35.14 | | 35 day DMA | 34.93 | | 50 day DMA | 34.63 | | 100 day DMA | 34.6 | | 150 day DMA | 34.93 | | 200 day DMA | 34.75 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.61 | 34.81 | 35.11 | | 12 day EMA | 34.95 | 35.08 | 35.24 | | 20 day EMA | 35 | 35.08 | 35.17 | | 35 day EMA | 34.79 | 34.82 | 34.86 | | 50 day EMA | 34.53 | 34.54 | 34.55 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 35.06 | 35.55 | | 12 day SMA | 35.03 | 35.15 | 35.28 | | 20 day SMA | 35.14 | 35.23 | 35.32 | | 35 day SMA | 34.93 | 34.91 | 34.89 | | 50 day SMA | 34.63 | 34.6 | 34.58 | | 100 day SMA | 34.6 | 34.58 | 34.57 | | 150 day SMA | 34.93 | 34.96 | 34.97 | | 200 day SMA | 34.75 | 34.75 | 34.74 |
|
|
