FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 45.64 and 47 | Daily Target 1 | 44.52 | | Daily Target 2 | 45.39 | | Daily Target 3 | 45.88 | | Daily Target 4 | 46.75 | | Daily Target 5 | 47.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.26 (2.87%) |
45.01 |
45.01 - 46.37 |
0.7072 times |
Thu 18 December 2025 |
44.97 (3.71%) |
44.41 |
44.36 - 45.12 |
2.5053 times |
Wed 17 December 2025 |
43.36 (-2.76%) |
44.98 |
43.35 - 45.36 |
0.6307 times |
Tue 16 December 2025 |
44.59 (-0.58%) |
44.63 |
44.00 - 44.94 |
0.7687 times |
Mon 15 December 2025 |
44.85 (-1.06%) |
45.74 |
44.85 - 45.77 |
0.5856 times |
Fri 12 December 2025 |
45.33 (-2.77%) |
46.39 |
44.98 - 47.00 |
0.6834 times |
Thu 11 December 2025 |
46.62 (1.35%) |
45.69 |
45.11 - 46.66 |
1.0621 times |
Wed 10 December 2025 |
46.00 (0.41%) |
45.56 |
45.49 - 46.56 |
1.3379 times |
Tue 09 December 2025 |
45.81 (-0.24%) |
45.63 |
45.46 - 46.33 |
0.731 times |
Mon 08 December 2025 |
45.92 (-0.95%) |
46.37 |
45.40 - 46.37 |
0.9881 times |
Fri 05 December 2025 |
46.36 (0.13%) |
46.48 |
46.23 - 46.96 |
1.0683 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 44.81 and 47.83 | Weekly Target 1 | 42.31 | | Weekly Target 2 | 44.28 | | Weekly Target 3 | 45.326666666667 | | Weekly Target 4 | 47.3 | | Weekly Target 5 | 48.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.26 (2.05%) |
45.74 |
43.35 - 46.37 |
0.7924 times |
Fri 12 December 2025 |
45.33 (-2.22%) |
46.37 |
44.98 - 47.00 |
0.7322 times |
Fri 05 December 2025 |
46.36 (2.07%) |
44.68 |
44.18 - 46.96 |
0.78 times |
Fri 28 November 2025 |
45.42 (9.16%) |
41.87 |
41.86 - 45.49 |
0.8576 times |
Fri 21 November 2025 |
41.61 (-4.06%) |
43.07 |
39.83 - 44.43 |
0.8438 times |
Fri 14 November 2025 |
43.37 (-5.14%) |
46.95 |
41.78 - 47.75 |
1.7228 times |
Fri 07 November 2025 |
45.72 (-1.72%) |
45.18 |
43.78 - 47.73 |
1.7092 times |
Fri 31 October 2025 |
46.52 (0%) |
45.75 |
45.75 - 46.60 |
0.493 times |
Fri 31 October 2025 |
46.52 (0.78%) |
46.78 |
45.34 - 47.55 |
1.2655 times |
Fri 24 October 2025 |
46.16 (1.38%) |
46.22 |
43.19 - 46.78 |
0.8037 times |
Fri 17 October 2025 |
45.53 (7.76%) |
44.09 |
43.96 - 47.77 |
0.9033 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 44.81 and 48.46 | Monthly Target 1 | 41.89 | | Monthly Target 2 | 44.07 | | Monthly Target 3 | 45.536666666667 | | Monthly Target 4 | 47.72 | | Monthly Target 5 | 49.19 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.26 (1.85%) |
44.68 |
43.35 - 47.00 |
0.6186 times |
Fri 28 November 2025 |
45.42 (-2.36%) |
45.18 |
39.83 - 47.75 |
1.3779 times |
Fri 31 October 2025 |
46.52 (10.87%) |
41.93 |
41.93 - 47.77 |
1.4043 times |
Tue 30 September 2025 |
41.96 (10.68%) |
36.85 |
36.69 - 43.17 |
1.6546 times |
Fri 29 August 2025 |
37.91 (7.42%) |
34.72 |
34.27 - 38.65 |
0.6348 times |
Thu 31 July 2025 |
35.29 (7.95%) |
32.39 |
31.92 - 37.50 |
0.7123 times |
Mon 30 June 2025 |
32.69 (8.21%) |
30.25 |
29.57 - 33.23 |
0.7708 times |
Fri 30 May 2025 |
30.21 (8.86%) |
27.94 |
27.42 - 32.84 |
0.9382 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
0.9837 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.9048 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.9226 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 45.53 | | 20 day DMA | 44.9 | | 35 day DMA | 44.86 | | 50 day DMA | 45.1 | | 100 day DMA | 42.01 | | 150 day DMA | 39.09 | | 200 day DMA | 36.35 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.23 | 44.72 | 44.59 | | 12 day EMA | 45.14 | 44.94 | 44.93 | | 20 day EMA | 45.04 | 44.91 | 44.9 | | 35 day EMA | 45.05 | 44.98 | 44.98 | | 50 day EMA | 44.95 | 44.9 | 44.9 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 44.62 | 44.95 | | 12 day SMA | 45.53 | 45.45 | 45.42 | | 20 day SMA | 44.9 | 44.64 | 44.54 | | 35 day SMA | 44.86 | 44.84 | 44.89 | | 50 day SMA | 45.1 | 45.05 | 45.03 | | 100 day SMA | 42.01 | 41.91 | 41.82 | | 150 day SMA | 39.09 | 39 | 38.92 | | 200 day SMA | 36.35 | 36.27 | 36.19 |
|
|
