Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 52.59 and 53.99
| Daily Target 1 | 51.58 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 54.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.82 (-0.55%) | 52.36 | 52.36 - 53.76 | 0.7936 times | Tue 21 July 2026 | 53.11 (3.63%) | 52.30 | 52.00 - 53.33 | 1.0862 times | Mon 20 July 2026 | 51.25 (-1.9%) | 52.57 | 51.22 - 52.75 | 1.692 times | Fri 17 July 2026 | 52.24 (0.1%) | 50.75 | 50.20 - 53.16 | 1.3778 times | Thu 16 July 2026 | 52.19 (-4.73%) | 53.60 | 51.62 - 53.93 | 1.6409 times | Wed 15 July 2026 | 54.78 (-0.22%) | 55.41 | 53.45 - 55.75 | 1.4801 times | Tue 14 July 2026 | 54.90 (2.48%) | 55.19 | 54.50 - 55.57 | 0.4695 times | Mon 13 July 2026 | 53.57 (-3.75%) | 54.48 | 53.29 - 54.69 | 0.5957 times | Fri 10 July 2026 | 55.66 (-1.63%) | 56.27 | 55.31 - 56.27 | 0.4164 times | Thu 09 July 2026 | 56.58 (2.89%) | 56.70 | 56.18 - 57.26 | 0.4477 times | Wed 08 July 2026 | 54.99 (-0.25%) | 54.33 | 53.38 - 55.05 | 1.1981 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 52.02 and 54.56
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.82 (1.11%) | 52.57 | 51.22 - 53.76 | 0.6567 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.023 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.2139 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8256 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8447 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.7959 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.449 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 0.9825 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8228 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.3859 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 0.9832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 45.87 and 57.16
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 54.836666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.82 (-13.86%) | 60.23 | 50.20 - 61.49 | 1.1994 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.6072 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.7988 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1279 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5936 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4694 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8405 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5641 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8911 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9081 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.07 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 53.94 |
| 20 day DMA | 56.06 |
| 35 day DMA | 58.99 |
| 50 day DMA | 60.15 |
| 100 day DMA | 55.61 |
| 150 day DMA | 53.35 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.86 | 52.74 |
| 12 day EMA | 54.19 | 54.44 | 54.68 |
| 20 day EMA | 55.65 | 55.95 | 56.25 |
| 35 day EMA | 57.49 | 57.76 | 58.03 |
| 50 day EMA | 59.34 | 59.61 | 59.87 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.71 | 53.07 |
| 12 day SMA | 53.94 | 54.42 | 54.72 |
| 20 day SMA | 56.06 | 56.48 | 57.08 |
| 35 day SMA | 58.99 | 59.35 | 59.73 |
| 50 day SMA | 60.15 | 60.29 | 60.4 |
| 100 day SMA | 55.61 | 55.58 | 55.57 |
| 150 day SMA | 53.35 | 53.3 | 53.25 |
| 200 day SMA | 51.27 | 51.22 | 51.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.