FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 37.47 and 38.26 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.61 | | Daily Target 3 | 38.106666666667 | | Daily Target 4 | 38.4 | | Daily Target 5 | 38.9 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.91 (-1.71%) |
38.46 |
37.81 - 38.60 |
0.5962 times |
Thu 28 August 2025 |
38.57 (0.97%) |
38.36 |
38.29 - 38.65 |
0.7918 times |
Wed 27 August 2025 |
38.20 (0.1%) |
38.03 |
38.03 - 38.38 |
1.3769 times |
Tue 26 August 2025 |
38.16 (0.26%) |
38.06 |
37.96 - 38.58 |
0.7641 times |
Mon 25 August 2025 |
38.06 (0.03%) |
37.81 |
37.64 - 38.19 |
1.591 times |
Fri 22 August 2025 |
38.05 (4.91%) |
36.35 |
36.35 - 38.09 |
1.2108 times |
Thu 21 August 2025 |
36.27 (-1.09%) |
36.40 |
35.99 - 36.44 |
0.5648 times |
Wed 20 August 2025 |
36.67 (-1.08%) |
36.71 |
36.25 - 37.00 |
0.9579 times |
Tue 19 August 2025 |
37.07 (-1.96%) |
37.70 |
36.89 - 37.70 |
0.9727 times |
Mon 18 August 2025 |
37.81 (2.24%) |
37.30 |
37.30 - 37.93 |
1.1739 times |
Fri 15 August 2025 |
36.98 (1.68%) |
36.38 |
36.05 - 37.42 |
1.0668 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 37.78 and 38.79 | Weekly Target 1 | 37.06 | | Weekly Target 2 | 37.48 | | Weekly Target 3 | 38.066666666667 | | Weekly Target 4 | 38.49 | | Weekly Target 5 | 39.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.91 (-0.37%) |
37.81 |
37.64 - 38.65 |
0.9029 times |
Fri 22 August 2025 |
38.05 (2.89%) |
37.30 |
35.99 - 38.09 |
0.8606 times |
Fri 15 August 2025 |
36.98 (5.09%) |
35.55 |
35.16 - 37.42 |
0.7786 times |
Fri 08 August 2025 |
35.19 (0.6%) |
34.88 |
34.28 - 35.41 |
1.1945 times |
Fri 01 August 2025 |
34.98 (-5.54%) |
37.13 |
34.27 - 37.13 |
0.8134 times |
Fri 25 July 2025 |
37.03 (1.54%) |
36.90 |
36.25 - 37.50 |
1.0351 times |
Fri 18 July 2025 |
36.47 (5.22%) |
34.66 |
34.50 - 36.54 |
1.2365 times |
Fri 11 July 2025 |
34.66 (0.12%) |
34.13 |
33.62 - 35.46 |
0.9257 times |
Thu 03 July 2025 |
34.62 (6.16%) |
32.68 |
31.92 - 34.65 |
0.8599 times |
Fri 27 June 2025 |
32.61 (3.03%) |
31.51 |
31.31 - 33.23 |
1.3928 times |
Fri 20 June 2025 |
31.65 (-2.22%) |
31.44 |
31.42 - 32.22 |
1.2967 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 36.09 and 40.47 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 35.24 | | Monthly Target 3 | 36.943333333333 | | Monthly Target 4 | 39.62 | | Monthly Target 5 | 41.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.91 (7.42%) |
34.72 |
34.27 - 38.65 |
0.6447 times |
Thu 31 July 2025 |
35.29 (7.95%) |
32.39 |
31.92 - 37.50 |
0.7429 times |
Mon 30 June 2025 |
32.69 (8.21%) |
30.25 |
29.57 - 33.23 |
0.8039 times |
Fri 30 May 2025 |
30.21 (8.86%) |
27.94 |
27.42 - 32.84 |
0.9784 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
1.0259 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.9436 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.9622 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.1989 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
1.0804 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.619 times |
Thu 31 October 2024 |
33.15 (-7.69%) |
35.88 |
32.24 - 35.88 |
1.123 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 37.51 | | 20 day DMA | 36.62 | | 35 day DMA | 36.36 | | 50 day DMA | 35.4 | | 100 day DMA | 32.35 | | 150 day DMA | 31.8 | | 200 day DMA | 32.54 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 38.09 | 37.85 | | 12 day EMA | 37.51 | 37.44 | 37.24 | | 20 day EMA | 37.01 | 36.91 | 36.74 | | 35 day EMA | 36.13 | 36.03 | 35.88 | | 50 day EMA | 35.43 | 35.33 | 35.2 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 38.21 | 37.75 | | 12 day SMA | 37.51 | 37.42 | 37.22 | | 20 day SMA | 36.62 | 36.49 | 36.35 | | 35 day SMA | 36.36 | 36.28 | 36.17 | | 50 day SMA | 35.4 | 35.27 | 35.15 | | 100 day SMA | 32.35 | 32.25 | 32.11 | | 150 day SMA | 31.8 | 31.77 | 31.75 | | 200 day SMA | 32.54 | 32.52 | 32.5 |
|
|
