Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 49.93 and 50.84
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.09 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.36 (0.38%) | 49.79 | 49.50 - 50.41 | 1.5872 times | Fri 20 February 2026 | 50.17 (-0.46%) | 49.89 | 49.62 - 51.00 | 1.1802 times | Thu 19 February 2026 | 50.40 (-1.41%) | 50.38 | 49.86 - 50.65 | 1.0085 times | Wed 18 February 2026 | 51.12 (0.81%) | 50.95 | 50.72 - 51.63 | 1.6889 times | Tue 17 February 2026 | 50.71 (0.34%) | 50.46 | 49.58 - 50.95 | 0.8699 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.7135 times | Fri 13 February 2026 | 50.54 (2.79%) | 49.95 | 49.47 - 51.00 | 0.7135 times | Thu 12 February 2026 | 49.17 (-3.91%) | 51.42 | 49.12 - 51.54 | 0.674 times | Wed 11 February 2026 | 51.17 (1.29%) | 51.46 | 49.83 - 52.09 | 1.0797 times | Tue 10 February 2026 | 50.52 (-0.14%) | 50.32 | 50.09 - 51.41 | 0.4845 times | Mon 09 February 2026 | 50.59 (1.83%) | 49.73 | 49.26 - 50.68 | 0.978 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 49.93 and 50.84
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.36 (0.38%) | 49.79 | 49.50 - 50.41 | 0.3113 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 0.9313 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.14 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.7709 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.8163 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.3612 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.1046 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.3537 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.8307 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.3801 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.5219 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.78 and 53.68
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.36 (2.23%) | 48.91 | 47.19 - 52.09 | 0.5945 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.2648 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8489 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.341 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3666 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6102 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6177 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6932 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7502 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.913 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9573 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.22 |
| 35 day DMA | 49.74 |
| 50 day DMA | 48.5 |
| 100 day DMA | 46.69 |
| 150 day DMA | 43.78 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.44 | 50.57 |
| 12 day EMA | 50.32 | 50.31 | 50.33 |
| 20 day EMA | 50.08 | 50.05 | 50.04 |
| 35 day EMA | 49.27 | 49.21 | 49.15 |
| 50 day EMA | 48.5 | 48.42 | 48.35 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.59 | 50.66 |
| 12 day SMA | 50.41 | 50.17 | 50.12 |
| 20 day SMA | 50.22 | 50.19 | 50.2 |
| 35 day SMA | 49.74 | 49.63 | 49.47 |
| 50 day SMA | 48.5 | 48.41 | 48.33 |
| 100 day SMA | 46.69 | 46.6 | 46.52 |
| 150 day SMA | 43.78 | 43.69 | 43.6 |
| 200 day SMA | 40.94 | 40.82 | 40.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.