FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 30.65 and 30.95 | Daily Target 1 | 30.59 | | Daily Target 2 | 30.7 | | Daily Target 3 | 30.886666666667 | | Daily Target 4 | 31 | | Daily Target 5 | 31.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.82 (-0.64%) |
31.00 |
30.77 - 31.07 |
1.5048 times |
Tue 27 May 2025 |
31.02 (1.94%) |
30.96 |
30.55 - 31.04 |
0.6843 times |
Fri 23 May 2025 |
30.43 (-0.16%) |
29.91 |
29.91 - 30.63 |
2.2435 times |
Thu 22 May 2025 |
30.48 (-2.84%) |
30.60 |
30.12 - 30.75 |
1.0982 times |
Wed 21 May 2025 |
31.37 (-3.12%) |
31.89 |
31.14 - 32.04 |
0.8436 times |
Tue 20 May 2025 |
32.38 (0.87%) |
32.03 |
32.03 - 32.67 |
0.7314 times |
Mon 19 May 2025 |
32.10 (-1.92%) |
31.85 |
31.64 - 32.10 |
0.7901 times |
Fri 16 May 2025 |
32.73 (0.46%) |
32.58 |
32.48 - 32.84 |
0.4726 times |
Thu 15 May 2025 |
32.58 (0.15%) |
32.11 |
32.01 - 32.73 |
0.9284 times |
Wed 14 May 2025 |
32.53 (0.81%) |
32.22 |
32.04 - 32.66 |
0.7031 times |
Tue 13 May 2025 |
32.27 (4.03%) |
31.51 |
31.51 - 32.37 |
1.1527 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 30.43 and 30.95 | Weekly Target 1 | 30.29 | | Weekly Target 2 | 30.56 | | Weekly Target 3 | 30.813333333333 | | Weekly Target 4 | 31.08 | | Weekly Target 5 | 31.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.82 (1.28%) |
30.96 |
30.55 - 31.07 |
0.9583 times |
Fri 23 May 2025 |
30.43 (-7.03%) |
31.85 |
29.91 - 32.67 |
2.4983 times |
Fri 16 May 2025 |
32.73 (11.06%) |
31.02 |
30.68 - 32.84 |
1.8978 times |
Fri 09 May 2025 |
29.47 (3.48%) |
28.18 |
27.42 - 29.57 |
1.6501 times |
Fri 02 May 2025 |
28.48 (1.32%) |
28.17 |
26.82 - 28.74 |
1.2368 times |
Fri 25 April 2025 |
28.11 (7.58%) |
25.65 |
24.99 - 28.15 |
1.2322 times |
Thu 17 April 2025 |
26.13 (0.65%) |
26.14 |
25.44 - 26.54 |
0.2129 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0.3137 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 29.12 and 34.54 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 27.88 | | Monthly Target 3 | 30.36 | | Monthly Target 4 | 33.3 | | Monthly Target 5 | 35.78 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.82 (11.06%) |
27.94 |
27.42 - 32.84 |
0.7661 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
0.9071 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.8343 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.8508 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.0601 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
0.9554 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.4316 times |
Thu 31 October 2024 |
33.15 (-7.69%) |
35.88 |
32.24 - 35.88 |
0.993 times |
Mon 30 September 2024 |
35.91 (1.81%) |
34.85 |
31.98 - 36.66 |
0.8696 times |
Fri 30 August 2024 |
35.27 (-3.69%) |
36.59 |
30.95 - 36.97 |
1.332 times |
Wed 31 July 2024 |
36.62 (7.67%) |
34.09 |
33.84 - 39.25 |
1.729 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 30.82 | | 12 day DMA | 31.64 | | 20 day DMA | 30.26 | | 35 day DMA | 28.7 | | 50 day DMA | 28.46 | | 100 day DMA | 30.42 | | 150 day DMA | 31.78 | | 200 day DMA | 32.46 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.98 | 31.06 | 31.08 | | 12 day EMA | 30.88 | 30.89 | 30.87 | | 20 day EMA | 30.36 | 30.31 | 30.23 | | 35 day EMA | 29.68 | 29.61 | 29.53 | | 50 day EMA | 28.77 | 28.69 | 28.6 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.82 | 31.14 | 31.35 | | 12 day SMA | 31.64 | 31.53 | 31.34 | | 20 day SMA | 30.26 | 30.13 | 30 | | 35 day SMA | 28.7 | 28.57 | 28.42 | | 50 day SMA | 28.46 | 28.45 | 28.42 | | 100 day SMA | 30.42 | 30.48 | 30.53 | | 150 day SMA | 31.78 | 31.81 | 31.83 | | 200 day SMA | 32.46 | 32.47 | 32.47 |
|
|
