Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 67.21 and 69.8
| Daily Target 1 | 65.06 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 67.646666666667 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 70.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.47 (4.45%) | 66.14 | 65.94 - 68.53 | 0.5368 times | Mon 01 June 2026 | 65.55 (-1.15%) | 65.20 | 64.27 - 65.93 | 0.9582 times | Fri 29 May 2026 | 66.31 (-0.97%) | 67.03 | 65.20 - 67.32 | 0.852 times | Thu 28 May 2026 | 66.96 (1.06%) | 66.37 | 65.46 - 67.74 | 1.0835 times | Wed 27 May 2026 | 66.26 (-0.29%) | 67.02 | 65.01 - 67.02 | 0.7303 times | Tue 26 May 2026 | 66.45 (4.81%) | 65.41 | 64.95 - 66.73 | 0.8987 times | Fri 22 May 2026 | 63.40 (2.09%) | 62.75 | 62.41 - 63.85 | 2.9675 times | Thu 21 May 2026 | 62.10 (3.62%) | 59.90 | 59.90 - 62.51 | 0.4095 times | Wed 20 May 2026 | 59.93 (4.54%) | 58.12 | 57.75 - 59.99 | 0.7231 times | Tue 19 May 2026 | 57.33 (-2.42%) | 57.40 | 55.87 - 58.15 | 0.8405 times | Mon 18 May 2026 | 58.75 (-3.97%) | 61.22 | 57.63 - 61.58 | 1.0635 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 66.37 and 70.63
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.47 (3.26%) | 65.20 | 64.27 - 68.53 | 0.4163 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.9926 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.6719 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.1861 times | Fri 08 May 2026 | 59.81 (-0.85%) | 60.00 | 58.21 - 60.65 | 1.0805 times | Wed 06 May 2026 | 60.32 (1.91%) | 59.56 | 57.72 - 60.45 | 0.8777 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.0647 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 1.9228 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.3791 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.4083 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.5478 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 66.37 and 70.63
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 67.09 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.47 (3.26%) | 65.20 | 64.27 - 68.53 | 0.1482 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 2.1445 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.3447 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.7077 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5596 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.002 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6725 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.0624 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.0827 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.2757 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.4894 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 63.56 |
| 20 day DMA | 62.51 |
| 35 day DMA | 59.83 |
| 50 day DMA | 56.16 |
| 100 day DMA | 52.68 |
| 150 day DMA | 50.24 |
| 200 day DMA | 48 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 65.52 | 65.5 |
| 12 day EMA | 64.51 | 63.79 | 63.47 |
| 20 day EMA | 62.72 | 62.11 | 61.75 |
| 35 day EMA | 59.48 | 58.95 | 58.56 |
| 50 day EMA | 56.48 | 55.99 | 55.6 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.31 | 65.88 |
| 12 day SMA | 63.56 | 63.11 | 62.86 |
| 20 day SMA | 62.51 | 62.07 | 61.72 |
| 35 day SMA | 59.83 | 59.37 | 58.94 |
| 50 day SMA | 56.16 | 55.73 | 55.33 |
| 100 day SMA | 52.68 | 52.47 | 52.3 |
| 150 day SMA | 50.24 | 50.09 | 49.96 |
| 200 day SMA | 48 | 47.85 | 47.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.