FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 34.62 and 34.95 | Daily Target 1 | 34.37 | | Daily Target 2 | 34.54 | | Daily Target 3 | 34.7 | | Daily Target 4 | 34.87 | | Daily Target 5 | 35.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.71 (0.14%) |
34.66 |
34.53 - 34.86 |
0.846 times |
Fri 11 July 2025 |
34.66 (-1.51%) |
34.79 |
34.60 - 35.09 |
1.0179 times |
Thu 10 July 2025 |
35.19 (1.91%) |
35.00 |
34.98 - 35.46 |
1.2581 times |
Wed 09 July 2025 |
34.53 (1.44%) |
34.11 |
34.07 - 34.59 |
0.8777 times |
Tue 08 July 2025 |
34.04 (0.53%) |
33.78 |
33.70 - 34.28 |
0.7158 times |
Mon 07 July 2025 |
33.86 (-2.2%) |
34.13 |
33.62 - 34.26 |
0.876 times |
Thu 03 July 2025 |
34.62 (2.88%) |
33.93 |
33.93 - 34.65 |
1.0946 times |
Wed 02 July 2025 |
33.65 (2.65%) |
32.97 |
32.97 - 33.83 |
1.0078 times |
Tue 01 July 2025 |
32.78 (0.28%) |
32.39 |
31.92 - 33.24 |
1.445 times |
Mon 30 June 2025 |
32.69 (0.25%) |
32.68 |
32.47 - 32.86 |
0.861 times |
Fri 27 June 2025 |
32.61 (-1.36%) |
32.98 |
32.22 - 32.98 |
0.9328 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 34.62 and 34.95 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 34.54 | | Weekly Target 3 | 34.7 | | Weekly Target 4 | 34.87 | | Weekly Target 5 | 35.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.71 (0.14%) |
34.66 |
34.53 - 34.86 |
0.148 times |
Fri 11 July 2025 |
34.66 (0.12%) |
34.13 |
33.62 - 35.46 |
0.83 times |
Thu 03 July 2025 |
34.62 (6.16%) |
32.68 |
31.92 - 34.65 |
0.7711 times |
Fri 27 June 2025 |
32.61 (3.03%) |
31.51 |
31.31 - 33.23 |
1.2488 times |
Fri 20 June 2025 |
31.65 (-2.22%) |
31.44 |
31.42 - 32.22 |
1.1627 times |
Fri 13 June 2025 |
32.37 (3.42%) |
31.50 |
31.49 - 33.18 |
0.8189 times |
Fri 06 June 2025 |
31.30 (3.61%) |
30.25 |
29.57 - 31.42 |
1.0031 times |
Fri 30 May 2025 |
30.21 (-0.72%) |
30.96 |
30.03 - 31.23 |
1.2205 times |
Fri 23 May 2025 |
30.43 (-7.03%) |
31.85 |
29.91 - 32.67 |
1.5894 times |
Fri 16 May 2025 |
32.73 (11.06%) |
31.02 |
30.68 - 32.84 |
1.2074 times |
Fri 09 May 2025 |
29.47 (3.48%) |
28.18 |
27.42 - 29.57 |
1.0498 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 33.32 and 36.86 | Monthly Target 1 | 30.49 | | Monthly Target 2 | 32.6 | | Monthly Target 3 | 34.03 | | Monthly Target 4 | 36.14 | | Monthly Target 5 | 37.57 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.71 (6.18%) |
32.39 |
31.92 - 35.46 |
0.2923 times |
Mon 30 June 2025 |
32.69 (8.21%) |
30.25 |
29.57 - 33.23 |
0.8016 times |
Fri 30 May 2025 |
30.21 (8.86%) |
27.94 |
27.42 - 32.84 |
0.9757 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
1.023 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.9409 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.9594 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.1955 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
1.0774 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.6144 times |
Thu 31 October 2024 |
33.15 (-7.69%) |
35.88 |
32.24 - 35.88 |
1.1198 times |
Mon 30 September 2024 |
35.91 (1.81%) |
34.85 |
31.98 - 36.66 |
0.9806 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 34.63 | | 12 day DMA | 33.87 | | 20 day DMA | 33.16 | | 35 day DMA | 32.27 | | 50 day DMA | 31.61 | | 100 day DMA | 30.04 | | 150 day DMA | 31.52 | | 200 day DMA | 32.22 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.56 | 34.49 | 34.41 | | 12 day EMA | 33.97 | 33.83 | 33.68 | | 20 day EMA | 33.35 | 33.21 | 33.06 | | 35 day EMA | 32.44 | 32.31 | 32.17 | | 50 day EMA | 31.6 | 31.47 | 31.34 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.63 | 34.46 | 34.45 | | 12 day SMA | 33.87 | 33.67 | 33.49 | | 20 day SMA | 33.16 | 33.05 | 32.96 | | 35 day SMA | 32.27 | 32.21 | 32.13 | | 50 day SMA | 31.61 | 31.48 | 31.36 | | 100 day SMA | 30.04 | 30.04 | 30.03 | | 150 day SMA | 31.52 | 31.52 | 31.52 | | 200 day SMA | 32.22 | 32.22 | 32.22 |
|
|
