Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 49.19 and 49.72
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.28 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 49.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.43 (0.61%) | 48.96 | 48.94 - 49.47 | 0.6474 times | Thu 03 September 2026 | 49.13 (1.3%) | 48.59 | 48.13 - 49.41 | 1.0443 times | Wed 02 September 2026 | 48.50 (0.64%) | 48.15 | 47.76 - 48.50 | 0.868 times | Tue 01 September 2026 | 48.19 (-1.47%) | 48.02 | 47.48 - 48.32 | 1.164 times | Mon 31 August 2026 | 48.91 (0.04%) | 48.69 | 48.62 - 49.01 | 0.6084 times | Fri 28 August 2026 | 48.89 (-3.28%) | 50.37 | 48.69 - 50.37 | 0.9825 times | Thu 27 August 2026 | 50.55 (1.32%) | 50.52 | 49.97 - 50.59 | 0.5524 times | Wed 26 August 2026 | 49.89 (-0.06%) | 49.95 | 49.38 - 50.52 | 0.4509 times | Tue 25 August 2026 | 49.92 (1.32%) | 49.99 | 49.33 - 50.10 | 0.6045 times | Mon 24 August 2026 | 49.27 (-2.36%) | 49.91 | 48.98 - 49.91 | 3.0776 times | Fri 21 August 2026 | 50.46 (1.2%) | 50.36 | 50.16 - 50.80 | 1.5681 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.46 and 50.45
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 0.6983 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 0.9136 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 0.8863 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.7344 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.3539 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.2765 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.2782 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.3121 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.1646 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.382 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.9399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.46 and 50.45
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.43 (1.06%) | 48.02 | 47.48 - 49.47 | 0.184 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.2219 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.8115 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.557 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.7426 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0927 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.575 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4547 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8142 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5465 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8632 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.56 |
| 50 day DMA | 52.12 |
| 100 day DMA | 56.49 |
| 150 day DMA | 53.87 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.96 | 48.87 |
| 12 day EMA | 49.57 | 49.6 | 49.68 |
| 20 day EMA | 50.15 | 50.23 | 50.35 |
| 35 day EMA | 51.47 | 51.59 | 51.73 |
| 50 day EMA | 52.52 | 52.65 | 52.79 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.72 | 49.01 |
| 12 day SMA | 49.42 | 49.53 | 49.68 |
| 20 day SMA | 50.61 | 50.78 | 50.91 |
| 35 day SMA | 50.56 | 50.62 | 50.7 |
| 50 day SMA | 52.12 | 52.28 | 52.52 |
| 100 day SMA | 56.49 | 56.52 | 56.56 |
| 150 day SMA | 53.87 | 53.88 | 53.88 |
| 200 day SMA | 52.13 | 52.1 | 52.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.