Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 53.15 and 53.96
| Daily Target 1 | 52.95 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 53.76 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.73 (0.94%) | 53.94 | 53.37 - 54.18 | 1.2293 times | Thu 16 April 2026 | 53.23 (2.05%) | 52.62 | 52.01 - 53.23 | 0.6986 times | Wed 15 April 2026 | 52.16 (-0.17%) | 52.49 | 51.79 - 52.78 | 0.7142 times | Tue 14 April 2026 | 52.25 (3.36%) | 51.99 | 51.36 - 52.30 | 1.1506 times | Mon 13 April 2026 | 50.55 (1.49%) | 49.79 | 49.63 - 50.60 | 1.0219 times | Fri 10 April 2026 | 49.81 (1.45%) | 49.29 | 49.29 - 50.14 | 1.091 times | Thu 09 April 2026 | 49.10 (0.95%) | 48.36 | 48.36 - 49.42 | 0.5603 times | Wed 08 April 2026 | 48.64 (5.14%) | 48.74 | 48.00 - 49.01 | 1.2985 times | Tue 07 April 2026 | 46.26 (-0.56%) | 46.12 | 45.45 - 46.34 | 1.2519 times | Mon 06 April 2026 | 46.52 (0.02%) | 46.57 | 46.16 - 47.03 | 0.9836 times | Thu 02 April 2026 | 46.51 (-0.81%) | 45.35 | 45.24 - 47.16 | 1.4679 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 51.68 and 56.23
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 52.513333333333 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.9828 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 1.0584 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 1.42 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.9588 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8076 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 1.1412 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.3892 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.0049 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.0755 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1616 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.8902 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 49.49 and 58.43
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.73 (15.62%) | 47.08 | 45.24 - 54.18 | 0.461 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.9121 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7212 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.2915 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8668 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3693 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3954 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6442 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6308 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7078 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.766 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 49.64 |
| 20 day DMA | 48.28 |
| 35 day DMA | 48 |
| 50 day DMA | 48.71 |
| 100 day DMA | 47.9 |
| 150 day DMA | 46.58 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 51.64 | 50.84 |
| 12 day EMA | 50.44 | 49.84 | 49.22 |
| 20 day EMA | 49.47 | 49.02 | 48.58 |
| 35 day EMA | 49.08 | 48.81 | 48.55 |
| 50 day EMA | 49.19 | 49 | 48.83 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 51.6 | 50.77 |
| 12 day SMA | 49.64 | 49.03 | 48.23 |
| 20 day SMA | 48.28 | 47.99 | 47.73 |
| 35 day SMA | 48 | 47.94 | 47.89 |
| 50 day SMA | 48.71 | 48.63 | 48.58 |
| 100 day SMA | 47.9 | 47.78 | 47.67 |
| 150 day SMA | 46.58 | 46.48 | 46.37 |
| 200 day SMA | 44.02 | 43.92 | 43.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.