Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 41.79 and 42.69
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.42 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.58 (-1.59%) | 42.71 | 41.89 - 42.79 | 0.926 times | Thu 22 October 2026 | 43.27 (-4.69%) | 44.02 | 42.89 - 44.36 | 0.4657 times | Wed 21 October 2026 | 45.40 (2.58%) | 44.98 | 44.94 - 45.63 | 0.9044 times | Tue 20 October 2026 | 44.26 (1.05%) | 43.46 | 43.11 - 44.77 | 0.6029 times | Mon 19 October 2026 | 43.80 (0.71%) | 44.29 | 43.60 - 44.30 | 0.4418 times | Fri 16 October 2026 | 43.49 (-3.4%) | 44.86 | 43.38 - 45.09 | 0.9605 times | Thu 15 October 2026 | 45.02 (0.22%) | 43.73 | 43.39 - 45.19 | 2.0709 times | Wed 14 October 2026 | 44.92 (-4.91%) | 46.38 | 44.67 - 46.44 | 0.7536 times | Tue 13 October 2026 | 47.24 (0.25%) | 46.51 | 46.35 - 47.27 | 2.099 times | Mon 12 October 2026 | 47.12 (-2.54%) | 48.25 | 47.03 - 48.25 | 0.7753 times | Fri 09 October 2026 | 48.35 (0.19%) | 48.71 | 47.91 - 48.71 | 0.534 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 40.37 and 44.11
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.58 (-2.09%) | 44.29 | 41.89 - 45.63 | 0.6814 times | Fri 16 October 2026 | 43.49 (-10.05%) | 48.25 | 43.38 - 48.25 | 1.3583 times | Fri 09 October 2026 | 48.35 (-3.44%) | 49.91 | 47.39 - 51.00 | 1.1043 times | Fri 02 October 2026 | 50.07 (1.54%) | 48.87 | 47.52 - 50.38 | 0.6358 times | Fri 25 September 2026 | 49.31 (3.12%) | 48.54 | 47.58 - 49.92 | 0.6881 times | Fri 18 September 2026 | 47.82 (-3.37%) | 47.86 | 46.10 - 48.55 | 0.7174 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 0.9194 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 1.0888 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.4245 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 1.382 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 1.1452 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 37.68 and 46.79
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.58 (-11.79%) | 48.45 | 41.89 - 51.00 | 0.6381 times | Wed 30 September 2026 | 48.27 (-1.31%) | 48.02 | 46.10 - 51.18 | 0.661 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.1469 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7004 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.4615 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6357 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0256 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5397 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4268 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7643 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5129 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 45.31 |
| 20 day DMA | 46.87 |
| 35 day DMA | 47.65 |
| 50 day DMA | 48.39 |
| 100 day DMA | 52.1 |
| 150 day DMA | 53.59 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 44.36 | 44.9 |
| 12 day EMA | 45.1 | 45.56 | 45.98 |
| 20 day EMA | 46.12 | 46.49 | 46.83 |
| 35 day EMA | 47.34 | 47.62 | 47.88 |
| 50 day EMA | 48.3 | 48.53 | 48.74 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.04 | 44.39 |
| 12 day SMA | 45.31 | 45.88 | 46.51 |
| 20 day SMA | 46.87 | 47.2 | 47.45 |
| 35 day SMA | 47.65 | 47.83 | 47.98 |
| 50 day SMA | 48.39 | 48.6 | 48.8 |
| 100 day SMA | 52.1 | 52.36 | 52.61 |
| 150 day SMA | 53.59 | 53.63 | 53.65 |
| 200 day SMA | 52.49 | 52.52 | 52.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.