FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 46.14 and 46.99 | Daily Target 1 | 45.44 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.29 | | Daily Target 4 | 46.83 | | Daily Target 5 | 47.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.52 (2.47%) |
45.75 |
45.75 - 46.60 |
2.3827 times |
Thu 30 October 2025 |
45.40 (-2.72%) |
46.42 |
45.34 - 46.45 |
0.5996 times |
Wed 29 October 2025 |
46.67 (1.5%) |
46.41 |
46.31 - 47.55 |
1.25 times |
Tue 28 October 2025 |
45.98 (-0.41%) |
46.18 |
45.71 - 46.54 |
0.7881 times |
Mon 27 October 2025 |
46.17 (0.02%) |
46.78 |
45.89 - 46.78 |
1.0957 times |
Fri 24 October 2025 |
46.16 (2.51%) |
46.20 |
45.82 - 46.42 |
0.7336 times |
Thu 23 October 2025 |
45.03 (2.04%) |
43.95 |
43.95 - 45.24 |
0.3769 times |
Wed 22 October 2025 |
44.13 (-3.03%) |
45.11 |
43.19 - 45.42 |
1.1013 times |
Tue 21 October 2025 |
45.51 (-1.9%) |
46.33 |
45.24 - 46.39 |
0.8546 times |
Mon 20 October 2025 |
46.39 (1.89%) |
46.22 |
46.22 - 46.78 |
0.8176 times |
Fri 17 October 2025 |
45.53 (-1.71%) |
45.81 |
45.09 - 46.24 |
0.6135 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 44.83 and 47.04 | Weekly Target 1 | 44.26 | | Weekly Target 2 | 45.39 | | Weekly Target 3 | 46.47 | | Weekly Target 4 | 47.6 | | Weekly Target 5 | 48.68 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.52 (0.78%) |
46.78 |
45.34 - 47.55 |
1.1542 times |
Fri 24 October 2025 |
46.16 (1.38%) |
46.22 |
43.19 - 46.78 |
0.733 times |
Fri 17 October 2025 |
45.53 (7.76%) |
44.09 |
43.96 - 47.77 |
0.8238 times |
Fri 10 October 2025 |
42.25 (-2.56%) |
44.14 |
42.25 - 44.55 |
1.036 times |
Fri 03 October 2025 |
43.36 (3.29%) |
42.38 |
41.08 - 43.90 |
2.8863 times |
Fri 26 September 2025 |
41.98 (1.01%) |
41.55 |
40.62 - 43.17 |
1.3556 times |
Fri 19 September 2025 |
41.56 (8.06%) |
38.85 |
38.67 - 41.65 |
0.8276 times |
Fri 12 September 2025 |
38.46 (0.52%) |
38.39 |
37.18 - 38.83 |
0.5053 times |
Fri 05 September 2025 |
38.26 (0.92%) |
36.85 |
36.69 - 38.59 |
0.6219 times |
Fri 29 August 2025 |
37.91 (0%) |
38.46 |
37.81 - 38.60 |
0.0563 times |
Fri 29 August 2025 |
37.91 (-0.37%) |
37.81 |
37.64 - 38.65 |
0.4837 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 44.23 and 50.07 | Monthly Target 1 | 39.57 | | Monthly Target 2 | 43.04 | | Monthly Target 3 | 45.406666666667 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 51.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.52 (10.87%) |
41.93 |
41.93 - 47.77 |
1.2792 times |
Tue 30 September 2025 |
41.96 (10.68%) |
36.85 |
36.69 - 43.17 |
1.6641 times |
Fri 29 August 2025 |
37.91 (7.42%) |
34.72 |
34.27 - 38.65 |
0.6384 times |
Thu 31 July 2025 |
35.29 (7.95%) |
32.39 |
31.92 - 37.50 |
0.7164 times |
Mon 30 June 2025 |
32.69 (8.21%) |
30.25 |
29.57 - 33.23 |
0.7752 times |
Fri 30 May 2025 |
30.21 (8.86%) |
27.94 |
27.42 - 32.84 |
0.9435 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
0.9893 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.9099 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.9278 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.1562 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
1.0419 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 46.15 | | 12 day DMA | 45.82 | | 20 day DMA | 45.31 | | 35 day DMA | 43.78 | | 50 day DMA | 42.02 | | 100 day DMA | 38.42 | | 150 day DMA | 35.18 | | 200 day DMA | 34.26 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.09 | 45.87 | 46.1 | | 12 day EMA | 45.7 | 45.55 | 45.58 | | 20 day EMA | 45.06 | 44.91 | 44.86 | | 35 day EMA | 43.61 | 43.44 | 43.32 | | 50 day EMA | 42.03 | 41.85 | 41.7 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.15 | 46.08 | 46 | | 12 day SMA | 45.82 | 45.88 | 45.95 | | 20 day SMA | 45.31 | 45.15 | 45.04 | | 35 day SMA | 43.78 | 43.55 | 43.35 | | 50 day SMA | 42.02 | 41.85 | 41.67 | | 100 day SMA | 38.42 | 38.27 | 38.13 | | 150 day SMA | 35.18 | 35.06 | 34.95 | | 200 day SMA | 34.26 | 34.21 | 34.15 |
|
|
