SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 4.68 and 4.91 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.87 | | Daily Target 5 | 4.95 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.79 (3.9%) |
4.70 |
4.57 - 4.80 |
0.7564 times |
Fri 11 April 2025 |
4.61 (0.66%) |
4.60 |
4.46 - 4.69 |
0.5931 times |
Thu 10 April 2025 |
4.58 (-0.22%) |
4.56 |
4.32 - 4.61 |
0.5955 times |
Wed 09 April 2025 |
4.59 (0.44%) |
4.56 |
4.28 - 4.72 |
1.2198 times |
Tue 08 April 2025 |
4.57 (2.01%) |
4.69 |
4.42 - 4.69 |
1.2784 times |
Mon 07 April 2025 |
4.48 (0.45%) |
4.26 |
4.11 - 4.51 |
1.0948 times |
Fri 04 April 2025 |
4.46 (-8.98%) |
4.73 |
4.34 - 4.73 |
1.0706 times |
Thu 03 April 2025 |
4.90 (-2.58%) |
4.75 |
4.75 - 5.18 |
1.9887 times |
Wed 02 April 2025 |
5.03 (6.57%) |
4.70 |
4.70 - 5.06 |
0.751 times |
Tue 01 April 2025 |
4.72 (-0.21%) |
4.71 |
4.64 - 4.81 |
0.6517 times |
Mon 31 March 2025 |
4.73 (-0.84%) |
4.67 |
4.44 - 4.78 |
1.0495 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 4.68 and 4.91 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.72 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.79 (3.9%) |
4.70 |
4.57 - 4.80 |
0.1056 times |
Fri 11 April 2025 |
4.61 (3.36%) |
4.26 |
4.11 - 4.72 |
0.6672 times |
Fri 04 April 2025 |
4.46 (-6.5%) |
4.67 |
4.34 - 5.18 |
0.7691 times |
Fri 28 March 2025 |
4.77 (1.27%) |
4.80 |
4.57 - 4.93 |
0.3597 times |
Fri 21 March 2025 |
4.71 (1.29%) |
4.65 |
4.60 - 4.96 |
0.5349 times |
Fri 14 March 2025 |
4.65 (1.09%) |
4.54 |
4.32 - 4.65 |
0.5046 times |
Fri 07 March 2025 |
4.60 (-3.77%) |
4.82 |
4.32 - 4.95 |
1.0969 times |
Fri 28 February 2025 |
4.78 (-11.15%) |
5.40 |
4.67 - 5.41 |
1.6012 times |
Fri 21 February 2025 |
5.38 (-2.36%) |
5.60 |
5.36 - 5.88 |
1.5371 times |
Fri 14 February 2025 |
5.51 (-5.65%) |
5.89 |
5.41 - 6.35 |
2.8237 times |
Fri 07 February 2025 |
5.84 (-29.13%) |
8.10 |
5.72 - 9.08 |
6.0224 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 4.45 and 5.52 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.6933333333333 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.79 (1.27%) |
4.71 |
4.11 - 5.18 |
0.2983 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
0.5648 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
2.5616 times |
Fri 31 January 2025 |
8.24 (19.08%) |
6.89 |
6.38 - 8.43 |
1.2189 times |
Tue 31 December 2024 |
6.92 (-19.63%) |
8.85 |
6.79 - 9.06 |
0.8214 times |
Tue 26 November 2024 |
8.61 (34.53%) |
6.43 |
6.35 - 9.33 |
1.2662 times |
Thu 31 October 2024 |
6.40 (10.34%) |
5.87 |
5.67 - 7.09 |
0.4676 times |
Mon 30 September 2024 |
5.80 (-11.04%) |
6.52 |
5.28 - 6.81 |
0.6313 times |
Fri 30 August 2024 |
6.52 (2.35%) |
6.37 |
5.55 - 7.18 |
1.2859 times |
Wed 31 July 2024 |
6.37 (19.51%) |
5.32 |
4.77 - 6.97 |
0.884 times |
Fri 28 June 2024 |
5.33 (-1.66%) |
5.38 |
4.66 - 6.37 |
0.9591 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.69 | | 20 day DMA | 4.71 | | 35 day DMA | 4.71 | | 50 day DMA | 5.26 | | 100 day DMA | 6.35 | | 150 day DMA | 6.32 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.6 | 4.6 | | 12 day EMA | 4.67 | 4.65 | 4.66 | | 20 day EMA | 4.74 | 4.73 | 4.74 | | 35 day EMA | 5.04 | 5.06 | 5.09 | | 50 day EMA | 5.34 | 5.36 | 5.39 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.57 | 4.54 | | 12 day SMA | 4.69 | 4.67 | 4.69 | | 20 day SMA | 4.71 | 4.69 | 4.69 | | 35 day SMA | 4.71 | 4.73 | 4.76 | | 50 day SMA | 5.26 | 5.3 | 5.35 | | 100 day SMA | 6.35 | 6.36 | 6.39 | | 150 day SMA | 6.32 | 6.33 | 6.34 | | 200 day SMA | 6.24 | 6.24 | 6.24 |
|
|
