Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 3.9 and 4.03
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.05 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.95 (1.02%) | 3.86 | 3.84 - 3.97 | 0.5669 times | Thu 19 February 2026 | 3.91 (1.56%) | 3.83 | 3.75 - 3.94 | 0.2378 times | Wed 18 February 2026 | 3.85 (0.52%) | 3.83 | 3.73 - 3.98 | 0.7572 times | Tue 17 February 2026 | 3.83 (-0.78%) | 3.85 | 3.76 - 3.98 | 0.6659 times | Fri 13 February 2026 | 3.86 (0%) | 3.65 | 3.55 - 3.90 | 2.7779 times | Fri 13 February 2026 | 3.86 (-16.99%) | 3.65 | 3.55 - 3.90 | 2.7779 times | Thu 12 February 2026 | 4.65 (-2.31%) | 4.85 | 4.51 - 4.99 | 0.8704 times | Wed 11 February 2026 | 4.76 (-3.05%) | 4.95 | 4.65 - 4.96 | 0.7833 times | Tue 10 February 2026 | 4.91 (0%) | 4.88 | 4.85 - 4.98 | 0.2556 times | Mon 09 February 2026 | 4.91 (-2.58%) | 4.98 | 4.85 - 5.04 | 0.3071 times | Fri 06 February 2026 | 5.04 (4.13%) | 4.98 | 4.89 - 5.15 | 0.5835 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 3.84 and 4.09
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.95 (2.33%) | 3.85 | 3.73 - 3.98 | 0.7595 times | Fri 13 February 2026 | 3.86 (0%) | 3.65 | 3.55 - 3.90 | 0.9472 times | Fri 13 February 2026 | 3.86 (-23.41%) | 4.98 | 3.55 - 5.04 | 1.7028 times | Fri 06 February 2026 | 5.04 (-1.75%) | 5.07 | 4.75 - 5.29 | 0.8719 times | Fri 30 January 2026 | 5.13 (6.21%) | 4.82 | 4.64 - 5.36 | 0.9433 times | Fri 23 January 2026 | 4.83 (-8.87%) | 5.16 | 4.71 - 5.26 | 0.9532 times | Fri 16 January 2026 | 5.30 (11.34%) | 4.78 | 4.52 - 5.49 | 1.5949 times | Fri 09 January 2026 | 4.76 (16.1%) | 4.07 | 4.07 - 4.87 | 0.9336 times | Fri 02 January 2026 | 4.10 (8.18%) | 3.73 | 3.65 - 4.18 | 0.9599 times | Fri 26 December 2025 | 3.79 (-1.04%) | 3.87 | 3.74 - 3.92 | 0.3336 times | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.56 - 3.90 | 0.5408 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 2.88 and 4.62
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 6 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.95 (-23%) | 5.07 | 3.55 - 5.29 | 0.9341 times | Fri 30 January 2026 | 5.13 (28.89%) | 3.90 | 3.88 - 5.49 | 1.0073 times | Wed 31 December 2025 | 3.98 (-5.01%) | 4.14 | 3.56 - 4.16 | 0.6619 times | Fri 28 November 2025 | 4.19 (31.35%) | 3.40 | 3.26 - 4.69 | 1.4492 times | Fri 31 October 2025 | 3.19 (1.59%) | 3.15 | 3.11 - 3.68 | 0.7889 times | Tue 30 September 2025 | 3.14 (-7.37%) | 3.37 | 3.03 - 3.48 | 0.7163 times | Fri 29 August 2025 | 3.39 (-39.36%) | 5.47 | 3.03 - 5.75 | 1.9154 times | Thu 31 July 2025 | 5.59 (17.93%) | 4.74 | 4.15 - 5.92 | 1.0709 times | Mon 30 June 2025 | 4.74 (-0.42%) | 4.77 | 4.50 - 5.24 | 0.501 times | Fri 30 May 2025 | 4.76 (10.7%) | 4.29 | 4.01 - 5.00 | 0.955 times | Wed 30 April 2025 | 4.30 (-9.09%) | 4.71 | 4.11 - 5.18 | 0.9913 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.04 |
| 12 day EMA | 4.25 | 4.31 | 4.38 |
| 20 day EMA | 4.42 | 4.47 | 4.53 |
| 35 day EMA | 4.44 | 4.47 | 4.5 |
| 50 day EMA | 4.34 | 4.36 | 4.38 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 4.01 |
| 12 day SMA | 4.36 | 4.44 | 4.55 |
| 20 day SMA | 4.66 | 4.7 | 4.75 |
| 35 day SMA | 4.7 | 4.7 | 4.7 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.05 | 4.04 | 4.03 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 4.13 | 4.13 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.