SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 3.78 and 3.89 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.8333333333333 | | Daily Target 4 | 3.89 | | Daily Target 5 | 3.94 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.83 (-0.26%) |
3.83 |
3.78 - 3.89 |
0.4143 times |
Thu 18 December 2025 |
3.84 (1.86%) |
3.78 |
3.75 - 3.90 |
0.5475 times |
Wed 17 December 2025 |
3.77 (-0.79%) |
3.79 |
3.67 - 3.86 |
1.1148 times |
Tue 16 December 2025 |
3.80 (2.98%) |
3.68 |
3.68 - 3.83 |
0.5294 times |
Mon 15 December 2025 |
3.69 (-3.66%) |
3.84 |
3.56 - 3.84 |
1.7922 times |
Fri 12 December 2025 |
3.83 (-1.54%) |
3.88 |
3.81 - 3.95 |
0.8205 times |
Thu 11 December 2025 |
3.89 (-2.75%) |
4.01 |
3.78 - 4.03 |
0.7366 times |
Wed 10 December 2025 |
4.00 (4.44%) |
3.83 |
3.80 - 4.05 |
1.1082 times |
Tue 09 December 2025 |
3.83 (1.59%) |
3.76 |
3.76 - 3.88 |
0.7678 times |
Mon 08 December 2025 |
3.77 (-3.33%) |
3.89 |
3.76 - 3.99 |
2.1687 times |
Fri 05 December 2025 |
3.90 (-2.99%) |
4.03 |
3.86 - 4.03 |
1.9451 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 3.53 and 3.87 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.7633333333333 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.83 (0%) |
3.84 |
3.56 - 3.90 |
0.5413 times |
Fri 12 December 2025 |
3.83 (-1.79%) |
3.89 |
3.76 - 4.05 |
0.6894 times |
Fri 05 December 2025 |
3.90 (-6.92%) |
4.14 |
3.86 - 4.16 |
0.7028 times |
Fri 28 November 2025 |
4.19 (4.23%) |
4.00 |
3.81 - 4.34 |
0.4005 times |
Fri 21 November 2025 |
4.02 (-6.94%) |
4.33 |
3.76 - 4.35 |
0.9765 times |
Fri 14 November 2025 |
4.32 (2.86%) |
4.28 |
4.11 - 4.69 |
1.6537 times |
Fri 07 November 2025 |
4.20 (31.66%) |
3.40 |
3.26 - 4.27 |
3.618 times |
Fri 31 October 2025 |
3.19 (0%) |
3.21 |
3.17 - 3.45 |
0.1107 times |
Fri 31 October 2025 |
3.19 (-4.49%) |
3.38 |
3.13 - 3.45 |
0.5864 times |
Fri 24 October 2025 |
3.34 (4.37%) |
3.21 |
3.15 - 3.45 |
0.7207 times |
Fri 17 October 2025 |
3.20 (-2.44%) |
3.33 |
3.16 - 3.50 |
0.7342 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 3.4 and 4 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.83 (-8.59%) |
4.14 |
3.56 - 4.16 |
0.4266 times |
Fri 28 November 2025 |
4.19 (31.35%) |
3.40 |
3.26 - 4.69 |
1.467 times |
Fri 31 October 2025 |
3.19 (1.59%) |
3.15 |
3.11 - 3.68 |
0.7986 times |
Tue 30 September 2025 |
3.14 (-7.37%) |
3.37 |
3.03 - 3.48 |
0.7251 times |
Fri 29 August 2025 |
3.39 (-39.36%) |
5.47 |
3.03 - 5.75 |
1.939 times |
Thu 31 July 2025 |
5.59 (17.93%) |
4.74 |
4.15 - 5.92 |
1.0841 times |
Mon 30 June 2025 |
4.74 (-0.42%) |
4.77 |
4.50 - 5.24 |
0.5072 times |
Fri 30 May 2025 |
4.76 (10.7%) |
4.29 |
4.01 - 5.00 |
0.9668 times |
Wed 30 April 2025 |
4.30 (-9.09%) |
4.71 |
4.11 - 5.18 |
1.0035 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
1.082 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
4.9073 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.85 | | 20 day DMA | 3.94 | | 35 day DMA | 3.94 | | 50 day DMA | 3.74 | | 100 day DMA | 3.61 | | 150 day DMA | 3.99 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.81 | 3.8 | | 12 day EMA | 3.86 | 3.86 | 3.86 | | 20 day EMA | 3.88 | 3.89 | 3.89 | | 35 day EMA | 3.8 | 3.8 | 3.8 | | 50 day EMA | 3.72 | 3.72 | 3.71 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.79 | 3.8 | | 12 day SMA | 3.85 | 3.86 | 3.88 | | 20 day SMA | 3.94 | 3.95 | 3.96 | | 35 day SMA | 3.94 | 3.93 | 3.91 | | 50 day SMA | 3.74 | 3.73 | 3.72 | | 100 day SMA | 3.61 | 3.62 | 3.64 | | 150 day SMA | 3.99 | 4 | 4.01 | | 200 day SMA | 4.15 | 4.15 | 4.15 |
|
|
