SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 3.04 and 3.32 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.27 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.55 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.19 (0.31%) |
3.21 |
3.17 - 3.45 |
0.8468 times |
Thu 30 October 2025 |
3.18 (-0.93%) |
3.18 |
3.13 - 3.30 |
1.1162 times |
Wed 29 October 2025 |
3.21 (-1.83%) |
3.27 |
3.17 - 3.33 |
0.6068 times |
Tue 28 October 2025 |
3.27 (0.31%) |
3.26 |
3.22 - 3.36 |
1.0651 times |
Mon 27 October 2025 |
3.26 (-2.4%) |
3.38 |
3.25 - 3.42 |
0.8514 times |
Fri 24 October 2025 |
3.34 (1.52%) |
3.34 |
3.33 - 3.45 |
1.4645 times |
Thu 23 October 2025 |
3.29 (2.81%) |
3.23 |
3.22 - 3.35 |
0.9397 times |
Wed 22 October 2025 |
3.20 (-0.93%) |
3.23 |
3.16 - 3.30 |
0.6898 times |
Tue 21 October 2025 |
3.23 (1.57%) |
3.18 |
3.15 - 3.27 |
1.1146 times |
Mon 20 October 2025 |
3.18 (-0.63%) |
3.21 |
3.17 - 3.27 |
1.305 times |
Fri 17 October 2025 |
3.20 (-3.32%) |
3.30 |
3.16 - 3.49 |
0.8066 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 3 and 3.32 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.2566666666667 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.19 (-4.49%) |
3.38 |
3.13 - 3.45 |
0.8349 times |
Fri 24 October 2025 |
3.34 (4.37%) |
3.21 |
3.15 - 3.45 |
1.0261 times |
Fri 17 October 2025 |
3.20 (-2.44%) |
3.33 |
3.16 - 3.50 |
1.0453 times |
Fri 10 October 2025 |
3.28 (-4.93%) |
3.46 |
3.23 - 3.68 |
1.4087 times |
Fri 03 October 2025 |
3.45 (11.29%) |
3.14 |
3.11 - 3.48 |
1.0855 times |
Fri 26 September 2025 |
3.10 (-0.32%) |
3.04 |
3.03 - 3.24 |
1.1187 times |
Fri 19 September 2025 |
3.11 (-2.2%) |
3.19 |
3.07 - 3.21 |
1.4498 times |
Fri 12 September 2025 |
3.18 (-1.55%) |
3.22 |
3.16 - 3.29 |
0.8326 times |
Fri 05 September 2025 |
3.23 (-4.72%) |
3.37 |
3.14 - 3.48 |
0.8727 times |
Fri 29 August 2025 |
3.39 (0%) |
3.28 |
3.21 - 3.43 |
0.3256 times |
Fri 29 August 2025 |
3.39 (4.31%) |
3.25 |
3.08 - 3.43 |
1.6679 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 3.15 and 3.72 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.3266666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.19 (1.59%) |
3.15 |
3.11 - 3.68 |
0.5052 times |
Tue 30 September 2025 |
3.14 (-7.37%) |
3.37 |
3.03 - 3.48 |
0.4732 times |
Fri 29 August 2025 |
3.39 (-39.36%) |
5.47 |
3.03 - 5.75 |
1.2653 times |
Thu 31 July 2025 |
5.59 (17.93%) |
4.74 |
4.15 - 5.92 |
0.7074 times |
Mon 30 June 2025 |
4.74 (-0.42%) |
4.77 |
4.50 - 5.24 |
0.331 times |
Fri 30 May 2025 |
4.76 (10.7%) |
4.29 |
4.01 - 5.00 |
0.6309 times |
Wed 30 April 2025 |
4.30 (-9.09%) |
4.71 |
4.11 - 5.18 |
0.6549 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
0.7061 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
3.2023 times |
Fri 31 January 2025 |
8.24 (19.08%) |
6.89 |
6.38 - 8.43 |
1.5238 times |
Tue 31 December 2024 |
6.92 (-19.63%) |
8.85 |
6.79 - 9.06 |
1.0269 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.24 | | 20 day DMA | 3.29 | | 35 day DMA | 3.24 | | 50 day DMA | 3.25 | | 100 day DMA | 3.88 | | 150 day DMA | 4.13 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.23 | 3.25 | | 12 day EMA | 3.24 | 3.25 | 3.26 | | 20 day EMA | 3.24 | 3.25 | 3.26 | | 35 day EMA | 3.26 | 3.26 | 3.27 | | 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.25 | 3.27 | | 12 day SMA | 3.24 | 3.26 | 3.26 | | 20 day SMA | 3.29 | 3.31 | 3.32 | | 35 day SMA | 3.24 | 3.24 | 3.24 | | 50 day SMA | 3.25 | 3.25 | 3.25 | | 100 day SMA | 3.88 | 3.9 | 3.91 | | 150 day SMA | 4.13 | 4.14 | 4.15 | | 200 day SMA | 4.51 | 4.53 | 4.55 |
|
|
