AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.47 and 1.52

Daily Target 11.43
Daily Target 21.46
Daily Target 31.48
Daily Target 41.51
Daily Target 51.53

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 1.49 (0.68%) 1.49 1.45 - 1.50 0.9317 times
Tue 14 April 2026 1.48 (0.68%) 1.47 1.47 - 1.52 1.1251 times
Mon 13 April 2026 1.47 (-1.34%) 1.46 1.46 - 1.55 0.5564 times
Fri 10 April 2026 1.49 (1.36%) 1.50 1.49 - 1.58 1.1225 times
Thu 09 April 2026 1.47 (-1.34%) 1.49 1.45 - 1.54 1.5139 times
Wed 08 April 2026 1.49 (8.76%) 1.45 1.41 - 1.50 1.3473 times
Tue 07 April 2026 1.37 (-2.14%) 1.42 1.34 - 1.42 0.6878 times
Mon 06 April 2026 1.40 (-1.41%) 1.36 1.35 - 1.43 0.8858 times
Thu 02 April 2026 1.42 (2.9%) 1.38 1.31 - 1.42 0.6999 times
Wed 01 April 2026 1.38 (0%) 1.39 1.36 - 1.44 1.1296 times
Tue 31 March 2026 1.38 (8.66%) 1.31 1.30 - 1.43 2.5496 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.47 and 1.57

Weekly Target 11.4
Weekly Target 21.44
Weekly Target 31.4966666666667
Weekly Target 41.54
Weekly Target 51.6

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 1.49 (0%) 1.46 1.45 - 1.55 0.5002 times
Fri 10 April 2026 1.49 (4.93%) 1.36 1.34 - 1.58 1.0638 times
Thu 02 April 2026 1.42 (16.39%) 1.23 1.18 - 1.44 1.1111 times
Fri 27 March 2026 1.22 (-11.59%) 1.40 1.17 - 1.44 1.858 times
Fri 20 March 2026 1.38 (-4.17%) 1.45 1.36 - 1.55 0.6238 times
Fri 13 March 2026 1.44 (-4.64%) 1.51 1.41 - 1.70 1.0808 times
Fri 06 March 2026 1.51 (-11.7%) 1.66 1.47 - 1.72 1.0841 times
Fri 27 February 2026 1.71 (2.4%) 1.69 1.65 - 1.93 1.5459 times
Fri 20 February 2026 1.67 (19.29%) 1.41 1.41 - 1.70 1.0012 times
Fri 13 February 2026 1.40 (0%) 1.39 1.39 - 1.44 0.131 times
Fri 13 February 2026 1.40 (-1.41%) 1.42 1.36 - 1.48 0.6544 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.4 and 1.67

Monthly Target 11.19
Monthly Target 21.34
Monthly Target 31.46
Monthly Target 41.61
Monthly Target 51.73

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 1.49 (7.97%) 1.39 1.31 - 1.58 0.2573 times
Tue 31 March 2026 1.38 (-19.3%) 1.66 1.17 - 1.72 0.7269 times
Fri 27 February 2026 1.71 (24.82%) 1.38 1.31 - 1.93 0.5705 times
Fri 30 January 2026 1.37 (-31.16%) 2.04 1.31 - 2.07 0.8594 times
Wed 31 December 2025 1.99 (41.13%) 1.40 1.31 - 2.05 1.0694 times
Fri 28 November 2025 1.41 (-9.03%) 1.49 1.16 - 1.70 1.3034 times
Fri 31 October 2025 1.55 (-4.91%) 1.65 1.45 - 1.80 1.2224 times
Tue 30 September 2025 1.63 (8.67%) 1.49 1.26 - 1.65 2.2038 times
Fri 29 August 2025 1.50 (-37.5%) 2.34 1.49 - 2.52 1.1296 times
Thu 31 July 2025 2.40 (5.26%) 2.28 2.19 - 2.70 0.6573 times
Mon 30 June 2025 2.28 (30.29%) 1.78 1.75 - 2.43 0.8937 times

monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.43
20 day DMA 1.4
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.52
150 day DMA 1.51
200 day DMA 1.66

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.471.46
12 day EMA1.451.441.43
20 day EMA1.441.431.43
35 day EMA1.451.451.45
50 day EMA1.481.481.48

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.46
12 day SMA1.431.41.39
20 day SMA1.41.41.4
35 day SMA1.491.51.5
50 day SMA1.491.481.48
100 day SMA1.521.521.52
150 day SMA1.511.511.51
200 day SMA1.661.661.67
Back to top | Use Dark Theme