AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.71 and 1.79

Daily Target 1	1.65
Daily Target 2	1.69
Daily Target 3	1.73
Daily Target 4	1.77
Daily Target 5	1.81

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.73 (3.59%)	1.69	1.69 - 1.77	1.2494 times
Fri 20 February 2026	1.67 (1.83%)	1.65	1.58 - 1.70	1.5968 times
Thu 19 February 2026	1.64 (5.13%)	1.56	1.50 - 1.65	1.2676 times
Wed 18 February 2026	1.56 (3.31%)	1.55	1.51 - 1.59	0.9156 times
Tue 17 February 2026	1.51 (7.86%)	1.41	1.41 - 1.55	1.431 times
Fri 13 February 2026	1.40 (0%)	1.39	1.39 - 1.44	0.682 times
Fri 13 February 2026	1.40 (1.45%)	1.39	1.39 - 1.44	0.682 times
Thu 12 February 2026	1.38 (-3.5%)	1.43	1.36 - 1.44	0.7702 times
Wed 11 February 2026	1.43 (0.7%)	1.45	1.38 - 1.46	0.7152 times
Tue 10 February 2026	1.42 (-2.74%)	1.47	1.39 - 1.48	0.6904 times
Mon 09 February 2026	1.46 (2.82%)	1.42	1.40 - 1.47	0.548 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.71 and 1.79

Weekly Target 1	1.65
Weekly Target 2	1.69
Weekly Target 3	1.73
Weekly Target 4	1.77
Weekly Target 5	1.81

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.73 (3.59%)	1.69	1.69 - 1.77	0.2196 times
Fri 20 February 2026	1.67 (19.29%)	1.41	1.41 - 1.70	0.916 times
Fri 13 February 2026	1.40 (0%)	1.39	1.39 - 1.44	0.1199 times
Fri 13 February 2026	1.40 (-1.41%)	1.42	1.36 - 1.48	0.5987 times
Fri 06 February 2026	1.42 (3.65%)	1.38	1.31 - 1.45	0.8339 times
Fri 30 January 2026	1.37 (-6.16%)	1.46	1.37 - 1.48	0.9608 times
Fri 23 January 2026	1.46 (5.8%)	1.40	1.31 - 1.62	0.9536 times
Fri 16 January 2026	1.38 (-23.76%)	1.79	1.34 - 1.79	2.2101 times
Fri 09 January 2026	1.81 (-3.21%)	1.88	1.77 - 2.07	1.4183 times
Fri 02 January 2026	1.87 (11.98%)	1.68	1.66 - 2.05	1.7691 times
Fri 26 December 2025	1.67 (1.21%)	1.62	1.61 - 1.79	0.8557 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.52 and 1.98

Monthly Target 1	1.14
Monthly Target 2	1.44
Monthly Target 3	1.6033333333333
Monthly Target 4	1.9
Monthly Target 5	2.06

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.73 (26.28%)	1.38	1.31 - 1.77	0.3706 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	0.8064 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.0034 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.2229 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.1469 times
Tue 30 September 2025	1.63 (8.67%)	1.49	1.26 - 1.65	2.0678 times
Fri 29 August 2025	1.50 (-37.5%)	2.34	1.49 - 2.52	1.0599 times
Thu 31 July 2025	2.40 (5.26%)	2.28	2.19 - 2.70	0.6167 times
Mon 30 June 2025	2.28 (30.29%)	1.78	1.75 - 2.43	0.8385 times
Fri 30 May 2025	1.75 (24.11%)	1.42	1.15 - 1.79	0.8669 times
Wed 30 April 2025	1.41 (-9.03%)	1.57	1.11 - 1.63	0.8006 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.62
12 day DMA	1.5
20 day DMA	1.46
35 day DMA	1.52
50 day DMA	1.57
100 day DMA	1.53
150 day DMA	1.62
200 day DMA	1.72

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.63	1.58	1.53
12 day EMA	1.54	1.51	1.48
20 day EMA	1.53	1.51	1.49
35 day EMA	1.52	1.51	1.5
50 day EMA	1.58	1.57	1.57

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.62	1.56	1.5
12 day SMA	1.5	1.47	1.44
20 day SMA	1.46	1.44	1.43
35 day SMA	1.52	1.52	1.53
50 day SMA	1.57	1.57	1.57
100 day SMA	1.53	1.53	1.53
150 day SMA	1.62	1.63	1.63
200 day SMA	1.72	1.72	1.71