AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 2.27 and 2.35

Daily Target 1	2.25
Daily Target 2	2.28
Daily Target 3	2.33
Daily Target 4	2.36
Daily Target 5	2.41

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	2.31 (-1.7%)	2.31	2.30 - 2.38	0.6553 times
Mon 31 August 2026	2.35 (0.43%)	2.32	2.30 - 2.38	0.5308 times
Fri 28 August 2026	2.34 (-0.85%)	2.35	2.28 - 2.36	0.6372 times
Thu 27 August 2026	2.36 (1.29%)	2.32	2.31 - 2.42	0.5455 times
Wed 26 August 2026	2.33 (-4.51%)	2.41	2.32 - 2.42	0.6356 times
Tue 25 August 2026	2.44 (4.27%)	2.38	2.36 - 2.45	0.6747 times
Mon 24 August 2026	2.34 (-2.9%)	2.40	2.31 - 2.41	0.5421 times
Fri 21 August 2026	2.41 (-2.03%)	2.47	2.40 - 2.51	1.069 times
Thu 20 August 2026	2.46 (-3.15%)	2.47	2.43 - 2.53	1.4432 times
Wed 19 August 2026	2.54 (10.92%)	2.27	2.26 - 2.58	3.2666 times
Tue 18 August 2026	2.29 (0%)	2.25	2.22 - 2.35	1.4916 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 2.27 and 2.35

Weekly Target 1	2.25
Weekly Target 2	2.28
Weekly Target 3	2.33
Weekly Target 4	2.36
Weekly Target 5	2.41

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	2.31 (-1.28%)	2.32	2.30 - 2.38	0.2834 times
Fri 28 August 2026	2.34 (-2.9%)	2.40	2.28 - 2.45	0.7252 times
Fri 21 August 2026	2.41 (12.09%)	2.15	2.13 - 2.58	2.029 times
Fri 14 August 2026	2.15 (1.9%)	2.11	2.02 - 2.43	2.0467 times
Fri 07 August 2026	2.11 (41.61%)	1.72	1.61 - 2.13	2.5086 times
Fri 31 July 2026	1.49 (2.76%)	1.50	1.41 - 1.58	0.4458 times
Fri 24 July 2026	1.45 (0%)	1.53	1.43 - 1.54	0.076 times
Fri 24 July 2026	1.45 (0.69%)	1.45	1.38 - 1.54	0.4146 times
Fri 17 July 2026	1.44 (-11.11%)	1.57	1.40 - 1.57	0.8915 times
Fri 10 July 2026	1.62 (1.89%)	1.58	1.54 - 1.75	0.5791 times
Thu 02 July 2026	1.59 (-1.24%)	1.61	1.55 - 1.72	0.4241 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 2.27 and 2.35

Monthly Target 1	2.25
Monthly Target 2	2.28
Monthly Target 3	2.33
Monthly Target 4	2.36
Monthly Target 5	2.41

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	2.31 (-1.7%)	2.31	2.30 - 2.38	0.0418 times
Mon 31 August 2026	2.35 (57.72%)	1.72	1.61 - 2.58	1.9868 times
Fri 31 July 2026	1.49 (-6.29%)	1.60	1.38 - 1.75	0.7016 times
Tue 30 June 2026	1.59 (-14.97%)	1.83	1.38 - 1.90	0.6668 times
Fri 29 May 2026	1.87 (32.62%)	1.42	1.40 - 1.95	1.0268 times
Thu 30 April 2026	1.41 (2.17%)	1.39	1.31 - 1.69	0.7709 times
Tue 31 March 2026	1.38 (-19.3%)	1.66	1.17 - 1.72	1.0826 times
Fri 27 February 2026	1.71 (24.82%)	1.38	1.31 - 1.93	0.8497 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	1.2801 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.5928 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.9413 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	2.34
12 day DMA	2.37
20 day DMA	2.27
35 day DMA	1.95
50 day DMA	1.84
100 day DMA	1.72
150 day DMA	1.64
200 day DMA	1.62

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.34	2.36	2.36
12 day EMA	2.32	2.32	2.31
20 day EMA	2.22	2.21	2.2
35 day EMA	2.06	2.05	2.03
50 day EMA	1.86	1.84	1.82

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.34	2.36	2.36
12 day SMA	2.37	2.36	2.35
20 day SMA	2.27	2.25	2.22
35 day SMA	1.95	1.92	1.9
50 day SMA	1.84	1.83	1.81
100 day SMA	1.72	1.71	1.7
150 day SMA	1.64	1.63	1.63
200 day SMA	1.62	1.61	1.61