AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.53 and 1.62 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.64 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.55 (2.65%) |
1.53 |
1.50 - 1.59 |
0.681 times |
Thu 30 October 2025 |
1.51 (3.42%) |
1.49 |
1.48 - 1.55 |
0.9425 times |
Wed 29 October 2025 |
1.46 (-5.19%) |
1.54 |
1.46 - 1.56 |
0.9841 times |
Tue 28 October 2025 |
1.54 (-6.67%) |
1.64 |
1.52 - 1.66 |
0.7981 times |
Mon 27 October 2025 |
1.65 (7.84%) |
1.62 |
1.53 - 1.67 |
2.312 times |
Fri 24 October 2025 |
1.53 (1.32%) |
1.52 |
1.50 - 1.57 |
0.581 times |
Thu 23 October 2025 |
1.51 (-2.58%) |
1.56 |
1.50 - 1.63 |
0.5322 times |
Wed 22 October 2025 |
1.55 (-4.91%) |
1.64 |
1.54 - 1.64 |
0.9151 times |
Tue 21 October 2025 |
1.63 (-4.12%) |
1.70 |
1.61 - 1.71 |
0.852 times |
Mon 20 October 2025 |
1.70 (4.94%) |
1.70 |
1.64 - 1.72 |
1.402 times |
Fri 17 October 2025 |
1.62 (-3.57%) |
1.65 |
1.58 - 1.67 |
0.8746 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.4 and 1.61 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.56 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.55 (1.31%) |
1.62 |
1.46 - 1.67 |
0.6942 times |
Fri 24 October 2025 |
1.53 (-5.56%) |
1.70 |
1.50 - 1.72 |
0.5199 times |
Fri 17 October 2025 |
1.62 (-2.41%) |
1.68 |
1.58 - 1.79 |
0.6616 times |
Fri 10 October 2025 |
1.66 (3.11%) |
1.64 |
1.45 - 1.80 |
1.1804 times |
Fri 03 October 2025 |
1.61 (3.21%) |
1.59 |
1.56 - 1.70 |
0.7683 times |
Fri 26 September 2025 |
1.56 (16.42%) |
1.35 |
1.33 - 1.59 |
1.6598 times |
Fri 19 September 2025 |
1.34 (-2.9%) |
1.40 |
1.26 - 1.42 |
1.2831 times |
Fri 12 September 2025 |
1.38 (-5.48%) |
1.48 |
1.33 - 1.49 |
1.6964 times |
Fri 05 September 2025 |
1.46 (-2.67%) |
1.49 |
1.39 - 1.55 |
1.4152 times |
Fri 29 August 2025 |
1.50 (0%) |
1.58 |
1.49 - 1.59 |
0.1212 times |
Fri 29 August 2025 |
1.50 (-14.29%) |
1.75 |
1.49 - 1.78 |
0.6562 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.33 and 1.68 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.6 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.55 (-4.91%) |
1.65 |
1.45 - 1.80 |
1.2879 times |
Tue 30 September 2025 |
1.63 (8.67%) |
1.49 |
1.26 - 1.65 |
2.3772 times |
Fri 29 August 2025 |
1.50 (-37.5%) |
2.34 |
1.49 - 2.52 |
1.2185 times |
Thu 31 July 2025 |
2.40 (5.26%) |
2.28 |
2.19 - 2.70 |
0.709 times |
Mon 30 June 2025 |
2.28 (30.29%) |
1.78 |
1.75 - 2.43 |
0.964 times |
Fri 30 May 2025 |
1.75 (24.11%) |
1.42 |
1.15 - 1.79 |
0.9966 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
0.9204 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.5398 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.4964 times |
Fri 31 January 2025 |
2.21 (-5.56%) |
2.40 |
2.11 - 2.80 |
0.4902 times |
Tue 31 December 2024 |
2.34 (-24.52%) |
2.93 |
2.07 - 3.08 |
0.6022 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.58 | | 20 day DMA | 1.61 | | 35 day DMA | 1.55 | | 50 day DMA | 1.53 | | 100 day DMA | 1.9 | | 150 day DMA | 1.76 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.52 | 1.53 | | 12 day EMA | 1.58 | 1.58 | 1.59 | | 20 day EMA | 1.57 | 1.57 | 1.58 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.54 | 1.54 | | 12 day SMA | 1.58 | 1.59 | 1.6 | | 20 day SMA | 1.61 | 1.61 | 1.62 | | 35 day SMA | 1.55 | 1.55 | 1.54 | | 50 day SMA | 1.53 | 1.53 | 1.54 | | 100 day SMA | 1.9 | 1.91 | 1.92 | | 150 day SMA | 1.76 | 1.76 | 1.76 | | 200 day SMA | 1.81 | 1.81 | 1.82 |
|
|
