AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.41 and 1.46

Daily Target 1	1.39
Daily Target 2	1.42
Daily Target 3	1.4433333333333
Daily Target 4	1.47
Daily Target 5	1.49

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.44 (-1.37%)	1.45	1.42 - 1.47	0.5477 times
Thu 16 July 2026	1.46 (-3.31%)	1.48	1.45 - 1.52	0.8017 times
Wed 15 July 2026	1.51 (4.14%)	1.45	1.41 - 1.53	1.0394 times
Tue 14 July 2026	1.45 (-2.03%)	1.50	1.40 - 1.53	2.1653 times
Mon 13 July 2026	1.48 (-8.64%)	1.57	1.48 - 1.57	1.508 times
Fri 10 July 2026	1.62 (-4.71%)	1.65	1.54 - 1.71	0.9107 times
Thu 09 July 2026	1.70 (-0.58%)	1.71	1.63 - 1.72	0.6838 times
Wed 08 July 2026	1.71 (6.21%)	1.62	1.57 - 1.75	1.1017 times
Tue 07 July 2026	1.61 (-1.23%)	1.61	1.58 - 1.64	0.4931 times
Mon 06 July 2026	1.63 (2.52%)	1.58	1.58 - 1.66	0.7486 times
Thu 02 July 2026	1.59 (0.63%)	1.62	1.56 - 1.72	0.9858 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.34 and 1.51

Weekly Target 1	1.3
Weekly Target 2	1.37
Weekly Target 3	1.47
Weekly Target 4	1.54
Weekly Target 5	1.64

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.44 (-11.11%)	1.57	1.40 - 1.57	1.2963 times
Fri 10 July 2026	1.62 (1.89%)	1.58	1.54 - 1.75	0.842 times
Thu 02 July 2026	1.59 (-1.24%)	1.61	1.55 - 1.72	0.6167 times
Fri 26 June 2026	1.61 (6.62%)	1.52	1.48 - 1.69	0.7066 times
Thu 18 June 2026	1.51 (-3.21%)	1.58	1.46 - 1.66	0.6161 times
Fri 12 June 2026	1.56 (1.96%)	1.54	1.38 - 1.64	0.9051 times
Fri 05 June 2026	1.53 (-18.18%)	1.83	1.51 - 1.90	1.1029 times
Fri 29 May 2026	1.87 (9.36%)	1.71	1.65 - 1.88	1.0092 times
Fri 22 May 2026	1.71 (4.91%)	1.62	1.60 - 1.95	1.5706 times
Fri 15 May 2026	1.63 (3.82%)	1.59	1.43 - 1.76	1.3346 times
Fri 08 May 2026	1.57 (-7.65%)	1.68	1.55 - 1.75	0.7175 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.25 and 1.6

Monthly Target 1	1.18
Monthly Target 2	1.31
Monthly Target 3	1.53
Monthly Target 4	1.66
Monthly Target 5	1.88

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.44 (-9.43%)	1.60	1.40 - 1.75	0.3931 times
Tue 30 June 2026	1.59 (-14.97%)	1.83	1.38 - 1.90	0.5807 times
Fri 29 May 2026	1.87 (32.62%)	1.42	1.40 - 1.95	0.8942 times
Thu 30 April 2026	1.41 (2.17%)	1.39	1.31 - 1.69	0.6713 times
Tue 31 March 2026	1.38 (-19.3%)	1.66	1.17 - 1.72	0.9428 times
Fri 27 February 2026	1.71 (24.82%)	1.38	1.31 - 1.93	0.7399 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	1.1147 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.3871 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.6905 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.5855 times
Tue 30 September 2025	1.63 (8.67%)	1.49	1.26 - 1.65	2.8584 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.47
12 day DMA	1.57
20 day DMA	1.58
35 day DMA	1.59
50 day DMA	1.61
100 day DMA	1.56
150 day DMA	1.56
200 day DMA	1.54

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.49	1.51	1.53
12 day EMA	1.54	1.56	1.58
20 day EMA	1.55	1.56	1.57
35 day EMA	1.57	1.58	1.59
50 day EMA	1.58	1.59	1.6

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.47	1.5	1.55
12 day SMA	1.57	1.58	1.59
20 day SMA	1.58	1.58	1.58
35 day SMA	1.59	1.6	1.6
50 day SMA	1.61	1.61	1.62
100 day SMA	1.56	1.56	1.56
150 day SMA	1.56	1.56	1.56
200 day SMA	1.54	1.55	1.55