AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.69 and 1.81

Daily Target 1	1.67
Daily Target 2	1.71
Daily Target 3	1.79
Daily Target 4	1.83
Daily Target 5	1.91

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.75 (-5.41%)	1.82	1.75 - 1.87	0.8182 times
Mon 01 June 2026	1.85 (-1.07%)	1.83	1.76 - 1.90	1.0829 times
Fri 29 May 2026	1.87 (5.65%)	1.77	1.72 - 1.88	1.8028 times
Thu 28 May 2026	1.77 (5.36%)	1.69	1.67 - 1.81	1.2099 times
Wed 27 May 2026	1.68 (-0.59%)	1.69	1.66 - 1.76	1.1495 times
Tue 26 May 2026	1.69 (-1.17%)	1.71	1.65 - 1.75	0.7529 times
Fri 22 May 2026	1.71 (3.64%)	1.64	1.63 - 1.75	0.7051 times
Thu 21 May 2026	1.65 (1.85%)	1.61	1.60 - 1.68	0.5019 times
Wed 20 May 2026	1.62 (-0.61%)	1.64	1.60 - 1.71	0.694 times
Tue 19 May 2026	1.63 (-9.44%)	1.81	1.62 - 1.81	1.2827 times
Mon 18 May 2026	1.80 (10.43%)	1.62	1.62 - 1.95	4.4659 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.68 and 1.83

Weekly Target 1	1.65
Weekly Target 2	1.7
Weekly Target 3	1.8
Weekly Target 4	1.85
Weekly Target 5	1.95

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.75 (-6.42%)	1.83	1.75 - 1.90	0.3986 times
Fri 29 May 2026	1.87 (9.36%)	1.71	1.65 - 1.88	1.0306 times
Fri 22 May 2026	1.71 (4.91%)	1.62	1.60 - 1.95	1.604 times
Fri 15 May 2026	1.63 (3.82%)	1.59	1.43 - 1.76	1.3629 times
Fri 08 May 2026	1.57 (-7.65%)	1.68	1.55 - 1.75	0.7327 times
Wed 06 May 2026	1.70 (15.65%)	1.47	1.44 - 1.75	0.8417 times
Fri 01 May 2026	1.47 (2.08%)	1.46	1.39 - 1.50	0.8376 times
Fri 24 April 2026	1.44 (-10%)	1.60	1.42 - 1.62	0.8756 times
Fri 17 April 2026	1.60 (7.38%)	1.46	1.45 - 1.69	1.1326 times
Fri 10 April 2026	1.49 (4.93%)	1.36	1.34 - 1.58	1.1837 times
Thu 02 April 2026	1.42 (16.39%)	1.23	1.18 - 1.44	1.2363 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.68 and 1.83

Monthly Target 1	1.65
Monthly Target 2	1.7
Monthly Target 3	1.8
Monthly Target 4	1.85
Monthly Target 5	1.95

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.75 (-6.42%)	1.83	1.75 - 1.90	0.0523 times
Fri 29 May 2026	1.87 (32.62%)	1.42	1.40 - 1.95	0.7485 times
Thu 30 April 2026	1.41 (2.17%)	1.39	1.31 - 1.69	0.5619 times
Tue 31 March 2026	1.38 (-19.3%)	1.66	1.17 - 1.72	0.7891 times
Fri 27 February 2026	1.71 (24.82%)	1.38	1.31 - 1.93	0.6193 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	0.9331 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.161 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.415 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.3271 times
Tue 30 September 2025	1.63 (8.67%)	1.49	1.26 - 1.65	2.3926 times
Fri 29 August 2025	1.50 (-37.5%)	2.34	1.49 - 2.52	1.2264 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.78
12 day DMA	1.72
20 day DMA	1.69
35 day DMA	1.62
50 day DMA	1.55
100 day DMA	1.53
150 day DMA	1.53
200 day DMA	1.53

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.78	1.79	1.76
12 day EMA	1.72	1.72	1.7
20 day EMA	1.69	1.68	1.66
35 day EMA	1.64	1.63	1.62
50 day EMA	1.56	1.55	1.54

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.78	1.77	1.74
12 day SMA	1.72	1.71	1.7
20 day SMA	1.69	1.68	1.67
35 day SMA	1.62	1.61	1.6
50 day SMA	1.55	1.54	1.53
100 day SMA	1.53	1.53	1.53
150 day SMA	1.53	1.53	1.53
200 day SMA	1.53	1.53	1.53