AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.28 and 1.4 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.49 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0.7269 times |
| Wed 16 April 2025 |
1.35 (-3.57%) |
1.41 |
1.32 - 1.44 |
0 times |
| Tue 15 April 2025 |
1.40 (4.48%) |
1.34 |
1.34 - 1.45 |
0.8851 times |
| Mon 14 April 2025 |
1.34 (-1.47%) |
1.39 |
1.30 - 1.40 |
0.7071 times |
| Fri 11 April 2025 |
1.36 (19.3%) |
1.15 |
1.11 - 1.36 |
2.9305 times |
| Thu 10 April 2025 |
1.14 (-5.79%) |
1.23 |
1.13 - 1.28 |
1.3583 times |
| Wed 09 April 2025 |
1.21 (2.54%) |
1.18 |
1.13 - 1.27 |
3.3921 times |
| Tue 08 April 2025 |
1.18 (-9.92%) |
1.40 |
1.18 - 1.40 |
1.2701 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.28 and 1.4 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.37 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0.2447 times |
| Wed 16 April 2025 |
1.35 (-0.74%) |
1.39 |
1.30 - 1.45 |
0.5359 times |
| Fri 11 April 2025 |
1.36 (2.26%) |
1.33 |
1.11 - 1.40 |
3.4501 times |
| Fri 04 April 2025 |
1.33 (-19.88%) |
1.61 |
1.31 - 1.63 |
2.1461 times |
| Fri 28 March 2025 |
1.66 (-2.35%) |
1.71 |
1.58 - 1.75 |
0.6288 times |
| Fri 21 March 2025 |
1.70 (-9.09%) |
1.90 |
1.56 - 2.02 |
1.9304 times |
| Fri 14 March 2025 |
1.87 (-6.97%) |
1.96 |
1.84 - 2.04 |
1.0641 times |
| Fri 07 March 2025 |
2.01 (16.18%) |
1.74 |
1.69 - 2.13 |
1.7006 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 0.97 and 1.49 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.3633333333333 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.35 (-12.9%) |
1.57 |
1.11 - 1.63 |
1.0004 times |
| Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.986 times |
| Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.9068 times |
| Fri 31 January 2025 |
2.21 (-5.56%) |
2.40 |
2.11 - 2.80 |
0.8954 times |
| Tue 31 December 2024 |
2.34 (-24.52%) |
2.93 |
2.07 - 3.08 |
1.1001 times |
| Tue 26 November 2024 |
3.10 (-8.01%) |
3.42 |
2.69 - 4.12 |
1.7826 times |
| Thu 31 October 2024 |
3.37 (-7.16%) |
3.61 |
3.33 - 5.00 |
1.119 times |
| Mon 30 September 2024 |
3.63 (-7.63%) |
3.91 |
3.38 - 4.53 |
0.5438 times |
| Fri 30 August 2024 |
3.93 (-16.2%) |
4.79 |
3.55 - 4.83 |
0.5837 times |
| Wed 31 July 2024 |
4.69 (34.77%) |
3.45 |
3.29 - 4.83 |
1.0823 times |
| Fri 28 June 2024 |
3.48 (-16.95%) |
4.25 |
3.13 - 4.78 |
1.2022 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.31 | | 20 day DMA | 1.4 | | 35 day DMA | 1.61 | | 50 day DMA | 1.7 | | 100 day DMA | 2.08 | | 150 day DMA | 2.69 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.34 | 1.34 | | 12 day EMA | 1.38 | 1.38 | 1.38 | | 20 day EMA | 1.42 | 1.43 | 1.44 | | 35 day EMA | 1.55 | 1.56 | 1.57 | | 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.36 | 1.36 | | 12 day SMA | 1.31 | 1.31 | 1.32 | | 20 day SMA | 1.4 | 1.42 | 1.44 | | 35 day SMA | 1.61 | 1.62 | 1.63 | | 50 day SMA | 1.7 | 1.72 | 1.73 | | 100 day SMA | 2.08 | 2.09 | 2.11 | | 150 day SMA | 2.69 | 2.7 | 2.72 | | 200 day SMA | 3.02 | 3.03 | 3.04 |
|
|
