AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.45 and 1.55 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.63 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.50 (-4.46%) |
1.58 |
1.49 - 1.59 |
0.8953 times |
Thu 28 August 2025 |
1.57 (0%) |
1.59 |
1.53 - 1.64 |
1.1326 times |
Wed 27 August 2025 |
1.57 (-2.48%) |
1.59 |
1.57 - 1.62 |
0.6638 times |
Tue 26 August 2025 |
1.61 (0.63%) |
1.62 |
1.53 - 1.64 |
1.3523 times |
Mon 25 August 2025 |
1.60 (-8.57%) |
1.75 |
1.60 - 1.78 |
0.8535 times |
Fri 22 August 2025 |
1.75 (0%) |
1.76 |
1.75 - 1.81 |
0.5562 times |
Thu 21 August 2025 |
1.75 (1.16%) |
1.71 |
1.71 - 1.78 |
0.9309 times |
Wed 20 August 2025 |
1.73 (-3.35%) |
1.76 |
1.70 - 1.79 |
0.9945 times |
Tue 19 August 2025 |
1.79 (-4.79%) |
1.87 |
1.75 - 1.89 |
1.0671 times |
Mon 18 August 2025 |
1.88 (5.62%) |
1.79 |
1.78 - 1.88 |
1.5538 times |
Fri 15 August 2025 |
1.78 (-3.78%) |
1.85 |
1.65 - 1.88 |
5.014 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.35 and 1.64 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.59 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.50 (-14.29%) |
1.75 |
1.49 - 1.78 |
1.1527 times |
Fri 22 August 2025 |
1.75 (-1.69%) |
1.79 |
1.70 - 1.89 |
1.201 times |
Fri 15 August 2025 |
1.78 (-23.61%) |
2.41 |
1.65 - 2.52 |
2.5011 times |
Fri 08 August 2025 |
2.33 (-0.85%) |
2.42 |
2.25 - 2.42 |
0.5698 times |
Fri 01 August 2025 |
2.35 (-6.75%) |
2.52 |
2.23 - 2.60 |
0.9742 times |
Fri 25 July 2025 |
2.52 (4.56%) |
2.57 |
2.41 - 2.70 |
0.7801 times |
Fri 18 July 2025 |
2.41 (-2.43%) |
2.50 |
2.39 - 2.69 |
0.6497 times |
Fri 11 July 2025 |
2.47 (4.22%) |
2.37 |
2.24 - 2.53 |
0.7321 times |
Thu 03 July 2025 |
2.37 (2.6%) |
2.31 |
2.19 - 2.44 |
0.5772 times |
Fri 27 June 2025 |
2.31 (12.68%) |
2.05 |
2.01 - 2.34 |
0.8621 times |
Fri 20 June 2025 |
2.05 (-3.3%) |
2.03 |
1.98 - 2.10 |
0.5831 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 0.98 and 2.01 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.8366666666667 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.50 (-37.5%) |
2.34 |
1.49 - 2.52 |
1.4916 times |
Thu 31 July 2025 |
2.40 (5.26%) |
2.28 |
2.19 - 2.70 |
0.9011 times |
Mon 30 June 2025 |
2.28 (30.29%) |
1.78 |
1.75 - 2.43 |
1.2253 times |
Fri 30 May 2025 |
1.75 (24.11%) |
1.42 |
1.15 - 1.79 |
1.2667 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
1.1698 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.686 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.6309 times |
Fri 31 January 2025 |
2.21 (-5.56%) |
2.40 |
2.11 - 2.80 |
0.623 times |
Tue 31 December 2024 |
2.34 (-24.52%) |
2.93 |
2.07 - 3.08 |
0.7654 times |
Tue 26 November 2024 |
3.10 (-8.01%) |
3.42 |
2.69 - 4.12 |
1.2403 times |
Thu 31 October 2024 |
3.37 (-7.16%) |
3.61 |
3.33 - 5.00 |
0.7785 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.7 | | 20 day DMA | 1.93 | | 35 day DMA | 2.18 | | 50 day DMA | 2.21 | | 100 day DMA | 1.89 | | 150 day DMA | 1.88 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.62 | 1.65 | | 12 day EMA | 1.73 | 1.77 | 1.81 | | 20 day EMA | 1.86 | 1.9 | 1.94 | | 35 day EMA | 2 | 2.03 | 2.06 | | 50 day EMA | 2.14 | 2.17 | 2.19 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.62 | 1.66 | | 12 day SMA | 1.7 | 1.73 | 1.78 | | 20 day SMA | 1.93 | 1.97 | 2.02 | | 35 day SMA | 2.18 | 2.2 | 2.23 | | 50 day SMA | 2.21 | 2.22 | 2.23 | | 100 day SMA | 1.89 | 1.88 | 1.88 | | 150 day SMA | 1.88 | 1.89 | 1.89 | | 200 day SMA | 2.09 | 2.1 | 2.11 |
|
|
