AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.61 and 1.71 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.73 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.65 (5.1%) |
1.60 |
1.57 - 1.67 |
0.6306 times |
Thu 18 December 2025 |
1.57 (0.64%) |
1.59 |
1.55 - 1.62 |
0.7491 times |
Wed 17 December 2025 |
1.56 (-2.5%) |
1.61 |
1.56 - 1.64 |
1.0376 times |
Tue 16 December 2025 |
1.60 (-1.23%) |
1.62 |
1.58 - 1.66 |
1.0576 times |
Mon 15 December 2025 |
1.62 (0.62%) |
1.59 |
1.59 - 1.68 |
1.039 times |
Fri 12 December 2025 |
1.61 (1.26%) |
1.61 |
1.59 - 1.69 |
1.3133 times |
Thu 11 December 2025 |
1.59 (3.92%) |
1.54 |
1.54 - 1.61 |
0.9549 times |
Wed 10 December 2025 |
1.53 (2.68%) |
1.50 |
1.46 - 1.55 |
1.06 times |
Tue 09 December 2025 |
1.49 (-6.29%) |
1.54 |
1.48 - 1.56 |
0.7832 times |
Mon 08 December 2025 |
1.59 (2.58%) |
1.58 |
1.56 - 1.66 |
1.3747 times |
Fri 05 December 2025 |
1.55 (-1.9%) |
1.57 |
1.52 - 1.63 |
0.5505 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.6 and 1.73 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.6266666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.65 (2.48%) |
1.59 |
1.55 - 1.68 |
0.9096 times |
Fri 12 December 2025 |
1.61 (3.87%) |
1.58 |
1.46 - 1.69 |
1.1055 times |
Fri 05 December 2025 |
1.55 (9.93%) |
1.40 |
1.31 - 1.63 |
0.9276 times |
Fri 28 November 2025 |
1.41 (14.63%) |
1.24 |
1.22 - 1.69 |
2.7313 times |
Fri 21 November 2025 |
1.23 (-10.22%) |
1.36 |
1.20 - 1.36 |
0.6842 times |
Fri 14 November 2025 |
1.37 (3.01%) |
1.37 |
1.16 - 1.70 |
1.1736 times |
Fri 07 November 2025 |
1.33 (-14.19%) |
1.49 |
1.26 - 1.54 |
0.6674 times |
Fri 31 October 2025 |
1.55 (0%) |
1.53 |
1.50 - 1.59 |
0.1148 times |
Fri 31 October 2025 |
1.55 (1.31%) |
1.62 |
1.46 - 1.67 |
0.964 times |
Fri 24 October 2025 |
1.53 (-5.56%) |
1.70 |
1.50 - 1.72 |
0.722 times |
Fri 17 October 2025 |
1.62 (-2.41%) |
1.68 |
1.58 - 1.79 |
0.9187 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.48 and 1.86 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.65 (17.02%) |
1.40 |
1.31 - 1.69 |
0.6998 times |
Fri 28 November 2025 |
1.41 (-9.03%) |
1.49 |
1.16 - 1.70 |
1.2501 times |
Fri 31 October 2025 |
1.55 (-4.91%) |
1.65 |
1.45 - 1.80 |
1.1737 times |
Tue 30 September 2025 |
1.63 (8.67%) |
1.49 |
1.26 - 1.65 |
2.116 times |
Fri 29 August 2025 |
1.50 (-37.5%) |
2.34 |
1.49 - 2.52 |
1.0846 times |
Thu 31 July 2025 |
2.40 (5.26%) |
2.28 |
2.19 - 2.70 |
0.6311 times |
Mon 30 June 2025 |
2.28 (30.29%) |
1.78 |
1.75 - 2.43 |
0.8581 times |
Fri 30 May 2025 |
1.75 (24.11%) |
1.42 |
1.15 - 1.79 |
0.8871 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
0.8192 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.4804 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.4418 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.58 | | 20 day DMA | 1.49 | | 35 day DMA | 1.44 | | 50 day DMA | 1.49 | | 100 day DMA | 1.58 | | 150 day DMA | 1.78 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.58 | 1.58 | | 12 day EMA | 1.56 | 1.54 | 1.54 | | 20 day EMA | 1.52 | 1.51 | 1.5 | | 35 day EMA | 1.53 | 1.52 | 1.52 | | 50 day EMA | 1.51 | 1.5 | 1.5 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.59 | 1.6 | | 12 day SMA | 1.58 | 1.56 | 1.55 | | 20 day SMA | 1.49 | 1.47 | 1.45 | | 35 day SMA | 1.44 | 1.43 | 1.43 | | 50 day SMA | 1.49 | 1.49 | 1.49 | | 100 day SMA | 1.58 | 1.59 | 1.6 | | 150 day SMA | 1.78 | 1.78 | 1.78 | | 200 day SMA | 1.71 | 1.71 | 1.71 |
|
|
