IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.56 and 5.16 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.71 | | Daily Target 3 | 5.0066666666667 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.61 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.02 (-5.28%) |
5.30 |
4.70 - 5.30 |
1.0004 times |
Tue 11 November 2025 |
5.30 (4.13%) |
5.12 |
5.06 - 5.35 |
0.9555 times |
Mon 10 November 2025 |
5.09 (-0.97%) |
5.19 |
5.00 - 5.29 |
0.9517 times |
Fri 07 November 2025 |
5.14 (5.11%) |
4.88 |
4.80 - 5.23 |
1.0158 times |
Thu 06 November 2025 |
4.89 (-1.21%) |
4.91 |
4.83 - 5.06 |
0.6034 times |
Wed 05 November 2025 |
4.95 (3.34%) |
4.79 |
4.72 - 5.09 |
1.1166 times |
Tue 04 November 2025 |
4.79 (-6.99%) |
5.00 |
4.75 - 5.13 |
1.8529 times |
Fri 31 October 2025 |
5.15 (0%) |
5.13 |
5.03 - 5.27 |
0.8592 times |
Fri 31 October 2025 |
5.15 (1.98%) |
5.13 |
5.03 - 5.27 |
0.8592 times |
Thu 30 October 2025 |
5.05 (-3.63%) |
5.18 |
5.05 - 5.30 |
0.7852 times |
Wed 29 October 2025 |
5.24 (1.35%) |
5.16 |
5.16 - 5.37 |
0.6591 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.54 and 5.19 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.02 (-2.33%) |
5.19 |
4.70 - 5.35 |
0.4436 times |
Fri 07 November 2025 |
5.14 (-0.19%) |
5.00 |
4.72 - 5.23 |
0.7002 times |
Fri 31 October 2025 |
5.15 (0%) |
5.13 |
5.03 - 5.27 |
0.1311 times |
Fri 31 October 2025 |
5.15 (-5.16%) |
5.48 |
5.03 - 5.60 |
0.8013 times |
Fri 24 October 2025 |
5.43 (-3.04%) |
5.77 |
5.10 - 5.78 |
1.0022 times |
Fri 17 October 2025 |
5.60 (14.29%) |
4.90 |
4.68 - 5.86 |
2.9041 times |
Fri 10 October 2025 |
4.90 (27.27%) |
3.89 |
3.75 - 5.25 |
2.4376 times |
Fri 03 October 2025 |
3.85 (1.85%) |
3.82 |
3.56 - 4.00 |
0.4453 times |
Fri 26 September 2025 |
3.78 (-7.35%) |
4.02 |
3.50 - 4.24 |
0.3392 times |
Fri 19 September 2025 |
4.08 (11.17%) |
3.65 |
3.40 - 4.14 |
0.7953 times |
Fri 12 September 2025 |
3.67 (2.8%) |
3.60 |
3.51 - 3.93 |
0.4999 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 4.86 and 5.51 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.0233333333333 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.02 (-2.52%) |
5.00 |
4.70 - 5.35 |
0.5234 times |
Fri 31 October 2025 |
5.15 (38.44%) |
3.64 |
3.56 - 5.86 |
3.4611 times |
Tue 30 September 2025 |
3.72 (-1.59%) |
3.78 |
3.40 - 4.24 |
1.1397 times |
Fri 29 August 2025 |
3.78 (1.34%) |
3.70 |
3.50 - 4.39 |
1.0678 times |
Thu 31 July 2025 |
3.73 (46.27%) |
2.52 |
2.51 - 4.20 |
1.2256 times |
Mon 30 June 2025 |
2.55 (-11.46%) |
2.90 |
2.50 - 2.99 |
0.4419 times |
Fri 30 May 2025 |
2.88 (39.13%) |
2.05 |
1.79 - 3.15 |
1.2337 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.2871 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.2779 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.3417 times |
Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.3026 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.08 | | 20 day DMA | 5.18 | | 35 day DMA | 4.77 | | 50 day DMA | 4.44 | | 100 day DMA | 3.99 | | 150 day DMA | 3.46 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.13 | 5.05 | | 12 day EMA | 5.09 | 5.1 | 5.06 | | 20 day EMA | 5 | 5 | 4.97 | | 35 day EMA | 4.76 | 4.74 | 4.71 | | 50 day EMA | 4.46 | 4.44 | 4.4 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.07 | 4.97 | | 12 day SMA | 5.08 | 5.1 | 5.11 | | 20 day SMA | 5.18 | 5.22 | 5.21 | | 35 day SMA | 4.77 | 4.73 | 4.69 | | 50 day SMA | 4.44 | 4.41 | 4.39 | | 100 day SMA | 3.99 | 3.97 | 3.94 | | 150 day SMA | 3.46 | 3.44 | 3.41 | | 200 day SMA | 3.17 | 3.16 | 3.15 |
|
|
