Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.85 and 3.96
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.98 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.90 (3.17%) | 3.80 | 3.80 - 3.91 | 1.2937 times | Mon 01 June 2026 | 3.78 (2.44%) | 3.70 | 3.70 - 3.80 | 0.8457 times | Fri 29 May 2026 | 3.69 (-0.54%) | 3.71 | 3.66 - 3.76 | 0.4857 times | Thu 28 May 2026 | 3.71 (0%) | 3.70 | 3.70 - 3.75 | 0.6427 times | Wed 27 May 2026 | 3.71 (-0.54%) | 3.71 | 3.66 - 3.78 | 0.7222 times | Tue 26 May 2026 | 3.73 (-1.58%) | 3.79 | 3.70 - 3.90 | 1.1388 times | Fri 22 May 2026 | 3.79 (2.71%) | 3.69 | 3.67 - 3.81 | 2.0724 times | Thu 21 May 2026 | 3.69 (-1.34%) | 3.67 | 3.62 - 3.91 | 1.2456 times | Wed 20 May 2026 | 3.74 (0.54%) | 3.72 | 3.67 - 3.85 | 0.4605 times | Tue 19 May 2026 | 3.72 (-2.36%) | 3.77 | 3.71 - 3.84 | 1.0927 times | Mon 18 May 2026 | 3.81 (-1.04%) | 3.83 | 3.76 - 4.01 | 1.8798 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.8 and 4.01
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.90 (5.69%) | 3.70 | 3.70 - 3.91 | 0.4332 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.6053 times | Fri 22 May 2026 | 3.79 (-1.56%) | 3.83 | 3.62 - 4.01 | 1.3671 times | Fri 15 May 2026 | 3.85 (-11.49%) | 4.37 | 3.68 - 4.54 | 1.8993 times | Fri 08 May 2026 | 4.35 (-0.91%) | 4.27 | 4.22 - 4.50 | 0.4989 times | Wed 06 May 2026 | 4.39 (5.28%) | 4.18 | 3.96 - 4.50 | 0.8499 times | Fri 01 May 2026 | 4.17 (-3.02%) | 4.30 | 4.02 - 4.40 | 0.9237 times | Fri 24 April 2026 | 4.30 (-1.15%) | 4.32 | 4.25 - 4.50 | 0.8037 times | Fri 17 April 2026 | 4.35 (11.25%) | 3.88 | 3.88 - 4.56 | 1.3482 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.2705 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.9903 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.8 and 4.01
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.90 (5.69%) | 3.70 | 3.70 - 3.91 | 0.0512 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6402 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.571 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.6517 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6577 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7327 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6547 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.7219 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.2491 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0699 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 1.0024 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.74 | 3.72 |
| 12 day EMA | 3.82 | 3.81 | 3.81 |
| 20 day EMA | 3.89 | 3.89 | 3.9 |
| 35 day EMA | 3.9 | 3.9 | 3.91 |
| 50 day EMA | 3.93 | 3.93 | 3.94 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.72 | 3.73 |
| 12 day SMA | 3.76 | 3.75 | 3.76 |
| 20 day SMA | 3.95 | 3.97 | 3.98 |
| 35 day SMA | 4.09 | 4.1 | 4.12 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 3.83 | 3.84 | 3.84 |
| 150 day SMA | 4.17 | 4.18 | 4.19 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.