IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 1.7 and 1.74 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.72 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.76 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.72 (0%) |
1.72 |
1.70 - 1.74 |
0.4182 times |
Thu 10 April 2025 |
1.72 (-3.37%) |
1.76 |
1.70 - 1.80 |
0.6764 times |
Wed 09 April 2025 |
1.78 (1.14%) |
1.75 |
1.71 - 1.81 |
1.1928 times |
Tue 08 April 2025 |
1.76 (-1.12%) |
1.79 |
1.71 - 1.86 |
0.842 times |
Mon 07 April 2025 |
1.78 (-5.32%) |
1.73 |
1.70 - 1.85 |
2.4418 times |
Fri 04 April 2025 |
1.88 (-6.47%) |
1.96 |
1.85 - 1.96 |
1.4763 times |
Thu 03 April 2025 |
2.01 (-4.29%) |
2.01 |
1.93 - 2.04 |
1.6419 times |
Wed 02 April 2025 |
2.10 (0%) |
2.08 |
2.08 - 2.11 |
0.1291 times |
Tue 01 April 2025 |
2.10 (0%) |
2.08 |
2.04 - 2.17 |
0.4182 times |
Mon 31 March 2025 |
2.10 (-0.47%) |
2.11 |
1.95 - 2.14 |
0.7634 times |
Fri 28 March 2025 |
2.11 (2.43%) |
2.04 |
1.91 - 2.14 |
2.6045 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 1.63 and 1.79 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.72 (-8.51%) |
1.73 |
1.70 - 1.86 |
1.3313 times |
Fri 04 April 2025 |
1.88 (-10.9%) |
2.11 |
1.85 - 2.17 |
1.0583 times |
Fri 28 March 2025 |
2.11 (-2.31%) |
2.16 |
1.91 - 2.22 |
0.9108 times |
Fri 21 March 2025 |
2.16 (-3.57%) |
2.20 |
2.12 - 2.31 |
0.5412 times |
Fri 14 March 2025 |
2.24 (-1.75%) |
2.24 |
2.19 - 2.40 |
0.6324 times |
Fri 07 March 2025 |
2.28 (-5.39%) |
2.38 |
2.16 - 2.57 |
1.2283 times |
Fri 28 February 2025 |
2.41 (-6.59%) |
2.56 |
2.34 - 2.70 |
1.0556 times |
Fri 21 February 2025 |
2.58 (-4.44%) |
2.71 |
2.47 - 2.75 |
1.1629 times |
Fri 14 February 2025 |
2.70 (1.89%) |
2.65 |
2.50 - 2.73 |
0.8611 times |
Fri 07 February 2025 |
2.65 (6%) |
2.48 |
2.48 - 2.75 |
1.2179 times |
Fri 31 January 2025 |
2.50 (-6.02%) |
2.58 |
2.50 - 2.71 |
0.951 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 1.48 and 1.95 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.72 (-18.1%) |
2.08 |
1.70 - 2.17 |
0.5525 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.8749 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
1.0758 times |
Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.9527 times |
Tue 31 December 2024 |
2.75 (0%) |
2.59 |
2.28 - 2.79 |
1.1321 times |
Tue 26 November 2024 |
2.75 (-3.17%) |
2.70 |
2.51 - 2.98 |
1.1928 times |
Thu 31 October 2024 |
2.84 (3.27%) |
2.68 |
2.41 - 2.95 |
0.9207 times |
Mon 30 September 2024 |
2.75 (24.43%) |
2.17 |
2.07 - 2.79 |
1.3689 times |
Fri 30 August 2024 |
2.21 (-3.91%) |
2.27 |
1.96 - 2.43 |
0.8095 times |
Wed 31 July 2024 |
2.30 (-2.13%) |
2.36 |
2.11 - 2.66 |
1.1201 times |
Fri 28 June 2024 |
2.35 (-2.08%) |
2.40 |
1.95 - 2.60 |
1.2242 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.93 | | 20 day DMA | 2.04 | | 35 day DMA | 2.19 | | 50 day DMA | 2.32 | | 100 day DMA | 2.46 | | 150 day DMA | 2.5 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.8 | 1.84 | | 12 day EMA | 1.9 | 1.93 | 1.97 | | 20 day EMA | 2 | 2.03 | 2.06 | | 35 day EMA | 2.14 | 2.17 | 2.2 | | 50 day EMA | 2.31 | 2.33 | 2.35 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.78 | 1.84 | | 12 day SMA | 1.93 | 1.97 | 2 | | 20 day SMA | 2.04 | 2.07 | 2.1 | | 35 day SMA | 2.19 | 2.22 | 2.24 | | 50 day SMA | 2.32 | 2.34 | 2.36 | | 100 day SMA | 2.46 | 2.47 | 2.49 | | 150 day SMA | 2.5 | 2.5 | 2.51 | | 200 day SMA | 2.44 | 2.44 | 2.44 |
|
|
