Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.3 and 4.59
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.67 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.32 (0.47%) | 4.30 | 4.27 - 4.56 | 1.5858 times | Tue 14 April 2026 | 4.30 (1.18%) | 4.23 | 4.10 - 4.30 | 0.7328 times | Mon 13 April 2026 | 4.25 (8.7%) | 3.88 | 3.88 - 4.28 | 1.0663 times | Fri 10 April 2026 | 3.91 (7.42%) | 3.75 | 3.68 - 3.99 | 1.8692 times | Thu 09 April 2026 | 3.64 (0.83%) | 3.61 | 3.61 - 3.75 | 0.3249 times | Wed 08 April 2026 | 3.61 (0.84%) | 3.60 | 3.60 - 3.74 | 0.438 times | Tue 07 April 2026 | 3.58 (-0.56%) | 3.58 | 3.51 - 3.59 | 0.6899 times | Mon 06 April 2026 | 3.60 (-1.91%) | 3.70 | 3.51 - 3.75 | 0.9675 times | Thu 02 April 2026 | 3.67 (6.07%) | 3.43 | 3.42 - 3.70 | 1.437 times | Wed 01 April 2026 | 3.46 (-1.42%) | 3.54 | 3.44 - 3.58 | 0.8888 times | Tue 31 March 2026 | 3.51 (1.15%) | 3.48 | 3.48 - 3.58 | 0.5095 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.1 and 4.78
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.32 (10.49%) | 3.88 | 3.88 - 4.56 | 0.9355 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.1855 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.924 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 1.0632 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.6821 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.8188 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.3037 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.1863 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.6922 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.2089 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.5173 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.87 and 5.01
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.32 (23.08%) | 3.54 | 3.42 - 4.56 | 0.3112 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.5798 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.5851 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6519 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5825 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5319 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.8905 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9518 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8917 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0236 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3691 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.02 | 3.88 |
| 12 day EMA | 3.91 | 3.83 | 3.74 |
| 20 day EMA | 3.8 | 3.75 | 3.69 |
| 35 day EMA | 3.71 | 3.67 | 3.63 |
| 50 day EMA | 3.68 | 3.65 | 3.62 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.94 | 3.8 |
| 12 day SMA | 3.78 | 3.7 | 3.64 |
| 20 day SMA | 3.73 | 3.69 | 3.66 |
| 35 day SMA | 3.69 | 3.66 | 3.64 |
| 50 day SMA | 3.62 | 3.61 | 3.59 |
| 100 day SMA | 4.06 | 4.07 | 4.08 |
| 150 day SMA | 4.23 | 4.22 | 4.22 |
| 200 day SMA | 4.07 | 4.07 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.