IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.1 and 3.36 | Daily Target 1 | 2.89 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.1466666666667 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.41 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.20 (7.38%) |
2.99 |
2.99 - 3.25 |
2.1175 times |
Fri 11 July 2025 |
2.98 (-1.32%) |
2.98 |
2.89 - 3.00 |
0.8707 times |
Thu 10 July 2025 |
3.02 (8.63%) |
2.78 |
2.78 - 3.15 |
3.1684 times |
Wed 09 July 2025 |
2.78 (7.75%) |
2.55 |
2.55 - 2.83 |
1.7215 times |
Tue 08 July 2025 |
2.58 (-2.27%) |
2.64 |
2.56 - 2.64 |
0.2373 times |
Mon 07 July 2025 |
2.64 (1.15%) |
2.58 |
2.58 - 2.71 |
0.6277 times |
Thu 03 July 2025 |
2.61 (1.95%) |
2.59 |
2.53 - 2.66 |
0.2602 times |
Wed 02 July 2025 |
2.56 (1.19%) |
2.53 |
2.53 - 2.58 |
0.2245 times |
Tue 01 July 2025 |
2.53 (-0.78%) |
2.52 |
2.51 - 2.59 |
0.1187 times |
Mon 30 June 2025 |
2.55 (2%) |
2.51 |
2.50 - 2.59 |
0.6534 times |
Fri 27 June 2025 |
2.50 (-3.1%) |
2.60 |
2.50 - 2.60 |
0.6305 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.1 and 3.36 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.1466666666667 | | Weekly Target 4 | 3.3 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.20 (7.38%) |
2.99 |
2.99 - 3.25 |
0.414 times |
Fri 11 July 2025 |
2.98 (14.18%) |
2.58 |
2.55 - 3.15 |
1.2952 times |
Thu 03 July 2025 |
2.61 (4.4%) |
2.51 |
2.50 - 2.66 |
0.2457 times |
Fri 27 June 2025 |
2.50 (-7.41%) |
2.71 |
2.50 - 2.76 |
0.341 times |
Fri 20 June 2025 |
2.70 (-3.23%) |
2.76 |
2.51 - 2.85 |
0.4053 times |
Fri 13 June 2025 |
2.79 (-3.79%) |
2.90 |
2.75 - 2.97 |
0.8964 times |
Fri 06 June 2025 |
2.90 (0.69%) |
2.90 |
2.83 - 2.99 |
0.5459 times |
Fri 30 May 2025 |
2.88 (1.41%) |
2.85 |
2.81 - 2.99 |
0.5962 times |
Fri 23 May 2025 |
2.84 (3.27%) |
2.74 |
2.73 - 2.96 |
0.9814 times |
Fri 16 May 2025 |
2.75 (19.05%) |
2.34 |
2.20 - 3.15 |
4.279 times |
Fri 09 May 2025 |
2.31 (10%) |
2.12 |
1.79 - 2.46 |
0.5501 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.86 and 3.6 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 2.9866666666667 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.20 (25.49%) |
2.52 |
2.51 - 3.25 |
0.8175 times |
Mon 30 June 2025 |
2.55 (-11.46%) |
2.90 |
2.50 - 2.99 |
1.0363 times |
Fri 30 May 2025 |
2.88 (39.13%) |
2.05 |
1.79 - 3.15 |
2.8928 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.6733 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.6517 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.8013 times |
Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.7096 times |
Tue 31 December 2024 |
2.75 (0%) |
2.59 |
2.28 - 2.79 |
0.8433 times |
Tue 26 November 2024 |
2.75 (-3.17%) |
2.70 |
2.51 - 2.98 |
0.8885 times |
Thu 31 October 2024 |
2.84 (3.27%) |
2.68 |
2.41 - 2.95 |
0.6858 times |
Mon 30 September 2024 |
2.75 (24.43%) |
2.17 |
2.07 - 2.79 |
1.0196 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.71 | | 20 day DMA | 2.7 | | 35 day DMA | 2.79 | | 50 day DMA | 2.65 | | 100 day DMA | 2.37 | | 150 day DMA | 2.43 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.84 | 2.77 | | 12 day EMA | 2.81 | 2.74 | 2.7 | | 20 day EMA | 2.77 | 2.72 | 2.69 | | 35 day EMA | 2.65 | 2.62 | 2.6 | | 50 day EMA | 2.62 | 2.6 | 2.58 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.8 | 2.73 | | 12 day SMA | 2.71 | 2.66 | 2.63 | | 20 day SMA | 2.7 | 2.69 | 2.68 | | 35 day SMA | 2.79 | 2.77 | 2.77 | | 50 day SMA | 2.65 | 2.62 | 2.6 | | 100 day SMA | 2.37 | 2.36 | 2.36 | | 150 day SMA | 2.43 | 2.42 | 2.42 | | 200 day SMA | 2.5 | 2.49 | 2.49 |
|
|
