Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.92 and 3.01
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.98 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.07 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.02 | 1.8558 times | Mon 31 August 2026 | 3.04 (-0.98%) | 3.07 | 2.92 - 3.07 | 0.4177 times | Fri 28 August 2026 | 3.07 (-1.29%) | 3.09 | 3.02 - 3.10 | 0.4284 times | Thu 27 August 2026 | 3.11 (-0.32%) | 3.14 | 3.08 - 3.17 | 0.4435 times | Wed 26 August 2026 | 3.12 (1.96%) | 2.99 | 2.99 - 3.16 | 1.5135 times | Tue 25 August 2026 | 3.06 (4.08%) | 2.88 | 2.88 - 3.08 | 1.113 times | Mon 24 August 2026 | 2.94 (-1.67%) | 2.99 | 2.90 - 2.99 | 1.2099 times | Fri 21 August 2026 | 2.99 (-1.64%) | 3.06 | 2.97 - 3.06 | 0.8805 times | Thu 20 August 2026 | 3.04 (-0.65%) | 3.05 | 3.00 - 3.09 | 1.1023 times | Wed 19 August 2026 | 3.06 (2.68%) | 2.96 | 2.96 - 3.12 | 1.0355 times | Tue 18 August 2026 | 2.98 (-3.56%) | 3.08 | 2.95 - 3.09 | 5.0527 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.88 and 3.03
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.99 (-2.61%) | 3.07 | 2.92 - 3.07 | 0.4189 times | Fri 28 August 2026 | 3.07 (2.68%) | 2.99 | 2.88 - 3.17 | 0.8676 times | Fri 21 August 2026 | 2.99 (-2.61%) | 3.07 | 2.95 - 3.17 | 1.8507 times | Fri 14 August 2026 | 3.07 (-12.29%) | 3.52 | 3.00 - 3.61 | 2.9805 times | Fri 07 August 2026 | 3.50 (1.16%) | 3.46 | 3.36 - 3.64 | 0.6082 times | Fri 31 July 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.57 | 0.8902 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 0.3562 times | Fri 24 July 2026 | 3.40 (-2.02%) | 3.47 | 3.32 - 3.57 | 0.7176 times | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.6942 times | Fri 10 July 2026 | 3.58 (-1.38%) | 3.67 | 3.52 - 3.72 | 0.6158 times | Thu 02 July 2026 | 3.63 (0.83%) | 3.59 | 3.53 - 3.78 | 0.7192 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.92 and 3.01
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.02 | 0.0749 times | Mon 31 August 2026 | 3.04 (-12.14%) | 3.46 | 2.88 - 3.64 | 1.3977 times | Fri 31 July 2026 | 3.46 (-6.49%) | 3.78 | 3.32 - 3.78 | 0.817 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.9302 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 1.1107 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.9907 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 1.1307 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 1.1411 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 1.2713 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 1.1359 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 2.9876 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.07 | 3.08 |
| 12 day EMA | 3.07 | 3.09 | 3.1 |
| 20 day EMA | 3.14 | 3.16 | 3.17 |
| 35 day EMA | 3.25 | 3.27 | 3.28 |
| 50 day EMA | 3.36 | 3.38 | 3.39 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.06 |
| 12 day SMA | 3.04 | 3.05 | 3.05 |
| 20 day SMA | 3.16 | 3.19 | 3.21 |
| 35 day SMA | 3.27 | 3.29 | 3.3 |
| 50 day SMA | 3.37 | 3.38 | 3.38 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 3.64 | 3.65 | 3.65 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.