Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.3 and 3.43
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.53 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.37 (-1.75%) | 3.43 | 3.35 - 3.48 | 0.5414 times | Thu 19 February 2026 | 3.43 (2.69%) | 3.35 | 3.32 - 3.45 | 0.283 times | Wed 18 February 2026 | 3.34 (-3.75%) | 3.45 | 3.32 - 3.52 | 1.3821 times | Tue 17 February 2026 | 3.47 (-3.34%) | 3.59 | 3.44 - 3.60 | 0.6559 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.8636 times | Fri 13 February 2026 | 3.59 (6.21%) | 3.42 | 3.36 - 3.67 | 0.8636 times | Thu 12 February 2026 | 3.38 (-4.25%) | 3.54 | 3.35 - 3.60 | 1.4655 times | Wed 11 February 2026 | 3.53 (-2.22%) | 3.76 | 3.49 - 3.85 | 1.9791 times | Tue 10 February 2026 | 3.61 (5.87%) | 3.44 | 3.44 - 3.70 | 0.7802 times | Mon 09 February 2026 | 3.41 (-3.4%) | 3.52 | 3.40 - 3.56 | 1.1858 times | Fri 06 February 2026 | 3.53 (5.69%) | 3.35 | 3.34 - 3.63 | 0.9307 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.21 and 3.49
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.6174 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.1863 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.3534 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.4197 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.6307 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.9773 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.3879 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.9155 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.8774 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.6343 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.8908 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.08 and 3.61
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.37 (-4.26%) | 3.50 | 3.32 - 3.85 | 0.4352 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6283 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5614 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.4766 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.7861 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9174 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8595 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 0.9866 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3558 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 0.9931 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2311 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.45 | 3.46 |
| 12 day EMA | 3.49 | 3.51 | 3.52 |
| 20 day EMA | 3.6 | 3.62 | 3.64 |
| 35 day EMA | 3.82 | 3.85 | 3.87 |
| 50 day EMA | 4.08 | 4.11 | 4.14 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.48 | 3.47 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.54 | 3.56 | 3.59 |
| 35 day SMA | 3.84 | 3.86 | 3.89 |
| 50 day SMA | 4.08 | 4.11 | 4.14 |
| 100 day SMA | 4.49 | 4.5 | 4.5 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.