IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.92 and 3.01 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.94 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.03 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.93 (0%) |
2.91 |
2.90 - 2.99 |
0.2829 times |
Tue 27 May 2025 |
2.93 (3.17%) |
2.85 |
2.84 - 2.98 |
0.5745 times |
Fri 23 May 2025 |
2.84 (-3.73%) |
2.80 |
2.80 - 2.90 |
0.2574 times |
Thu 22 May 2025 |
2.95 (4.98%) |
2.82 |
2.79 - 2.95 |
0.2568 times |
Wed 21 May 2025 |
2.81 (0.72%) |
2.80 |
2.76 - 2.96 |
0.2286 times |
Tue 20 May 2025 |
2.79 (-2.79%) |
2.85 |
2.74 - 2.90 |
0.5788 times |
Mon 19 May 2025 |
2.87 (4.36%) |
2.74 |
2.73 - 2.90 |
0.5848 times |
Fri 16 May 2025 |
2.75 (-5.82%) |
2.85 |
2.73 - 2.90 |
0.7661 times |
Thu 15 May 2025 |
2.92 (7.35%) |
2.73 |
2.71 - 3.03 |
0.7488 times |
Wed 14 May 2025 |
2.72 (18.78%) |
2.74 |
2.65 - 3.15 |
5.7213 times |
Tue 13 May 2025 |
2.29 (1.78%) |
2.25 |
2.25 - 2.31 |
0.9263 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.89 and 3.04 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.93 (3.17%) |
2.85 |
2.84 - 2.99 |
0.6476 times |
Fri 23 May 2025 |
2.84 (3.27%) |
2.74 |
2.73 - 2.96 |
1.4401 times |
Fri 16 May 2025 |
2.75 (19.05%) |
2.34 |
2.20 - 3.15 |
6.2791 times |
Fri 09 May 2025 |
2.31 (10%) |
2.12 |
1.79 - 2.46 |
0.8072 times |
Fri 02 May 2025 |
2.10 (7.69%) |
1.95 |
1.90 - 2.12 |
0.4138 times |
Fri 25 April 2025 |
1.95 (11.43%) |
1.70 |
1.70 - 1.97 |
0.2658 times |
Thu 17 April 2025 |
1.75 (0.57%) |
1.73 |
1.70 - 1.80 |
0.0459 times |
Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
0 times |
Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
0 times |
Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
0.1005 times |
Wed 16 April 2025 |
1.74 (1.16%) |
1.72 |
1.68 - 1.80 |
0.1194 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.36 and 3.72 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.6233333333333 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.93 (41.55%) |
2.05 |
1.79 - 3.15 |
2.911 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.6941 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.6719 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.8261 times |
Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.7316 times |
Tue 31 December 2024 |
2.75 (0%) |
2.59 |
2.28 - 2.79 |
0.8694 times |
Tue 26 November 2024 |
2.75 (-3.17%) |
2.70 |
2.51 - 2.98 |
0.916 times |
Thu 31 October 2024 |
2.84 (3.27%) |
2.68 |
2.41 - 2.95 |
0.707 times |
Mon 30 September 2024 |
2.75 (24.43%) |
2.17 |
2.07 - 2.79 |
1.0512 times |
Fri 30 August 2024 |
2.21 (-3.91%) |
2.27 |
1.96 - 2.43 |
0.6216 times |
Wed 31 July 2024 |
2.30 (-2.13%) |
2.36 |
2.11 - 2.66 |
0.8601 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.75 | | 20 day DMA | 2.47 | | 35 day DMA | 2.18 | | 50 day DMA | 2.13 | | 100 day DMA | 2.3 | | 150 day DMA | 2.44 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.86 | 2.83 | | 12 day EMA | 2.72 | 2.68 | 2.64 | | 20 day EMA | 2.55 | 2.51 | 2.47 | | 35 day EMA | 2.38 | 2.35 | 2.32 | | 50 day EMA | 2.21 | 2.18 | 2.15 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.86 | 2.85 | | 12 day SMA | 2.75 | 2.7 | 2.63 | | 20 day SMA | 2.47 | 2.42 | 2.37 | | 35 day SMA | 2.18 | 2.14 | 2.11 | | 50 day SMA | 2.13 | 2.11 | 2.1 | | 100 day SMA | 2.3 | 2.3 | 2.29 | | 150 day SMA | 2.44 | 2.43 | 2.43 | | 200 day SMA | 2.42 | 2.42 | 2.42 |
|
|
