IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.34 and 3.61 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.81 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.55 (-0.56%) |
3.60 |
3.40 - 3.67 |
1.2315 times |
Tue 16 September 2025 |
3.57 (-0.83%) |
3.59 |
3.50 - 3.77 |
0.8261 times |
Mon 15 September 2025 |
3.60 (-1.91%) |
3.65 |
3.60 - 3.80 |
0.3922 times |
Fri 12 September 2025 |
3.67 (3.38%) |
3.54 |
3.54 - 3.81 |
0.7192 times |
Thu 11 September 2025 |
3.55 (-4.31%) |
3.71 |
3.51 - 3.90 |
1.1898 times |
Wed 10 September 2025 |
3.71 (3.63%) |
3.56 |
3.56 - 3.81 |
0.5338 times |
Tue 09 September 2025 |
3.58 (-3.76%) |
3.70 |
3.56 - 3.74 |
0.217 times |
Mon 08 September 2025 |
3.72 (4.2%) |
3.60 |
3.60 - 3.93 |
1.7103 times |
Fri 05 September 2025 |
3.57 (-1.38%) |
3.68 |
3.46 - 3.83 |
2.0444 times |
Thu 04 September 2025 |
3.62 (0.84%) |
3.61 |
3.50 - 3.74 |
1.1358 times |
Wed 03 September 2025 |
3.59 (-8.88%) |
3.95 |
3.50 - 4.02 |
1.803 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.28 and 3.68 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.5833333333333 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.55 (-3.27%) |
3.65 |
3.40 - 3.80 |
0.5247 times |
Fri 12 September 2025 |
3.67 (2.8%) |
3.60 |
3.51 - 3.93 |
0.936 times |
Fri 05 September 2025 |
3.57 (-5.56%) |
3.78 |
3.46 - 4.02 |
1.3063 times |
Fri 29 August 2025 |
3.78 (0%) |
4.10 |
3.71 - 4.10 |
0.3535 times |
Fri 29 August 2025 |
3.78 (-10.43%) |
4.23 |
3.71 - 4.24 |
0.763 times |
Fri 22 August 2025 |
4.22 (0.48%) |
4.18 |
4.04 - 4.39 |
1.1771 times |
Fri 15 August 2025 |
4.20 (11.7%) |
3.74 |
3.50 - 4.25 |
1.5192 times |
Fri 08 August 2025 |
3.76 (1.35%) |
3.98 |
3.50 - 4.02 |
0.4346 times |
Fri 01 August 2025 |
3.71 (-5.84%) |
4.04 |
3.52 - 4.07 |
0.8636 times |
Fri 25 July 2025 |
3.94 (18.32%) |
3.44 |
3.38 - 4.20 |
2.1219 times |
Fri 18 July 2025 |
3.33 (11.74%) |
2.99 |
2.99 - 3.52 |
1.0468 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.17 and 3.79 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.6566666666667 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.55 (-6.08%) |
3.78 |
3.40 - 4.02 |
1.0883 times |
Fri 29 August 2025 |
3.78 (1.34%) |
3.70 |
3.50 - 4.39 |
1.7182 times |
Thu 31 July 2025 |
3.73 (46.27%) |
2.52 |
2.51 - 4.20 |
1.9722 times |
Mon 30 June 2025 |
2.55 (-11.46%) |
2.90 |
2.50 - 2.99 |
0.7112 times |
Fri 30 May 2025 |
2.88 (39.13%) |
2.05 |
1.79 - 3.15 |
1.9852 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.462 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.4472 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.5499 times |
Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.487 times |
Tue 31 December 2024 |
2.75 (0%) |
2.59 |
2.28 - 2.79 |
0.5787 times |
Tue 26 November 2024 |
2.75 (-3.17%) |
2.70 |
2.51 - 2.98 |
0.6097 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.64 | | 20 day DMA | 3.82 | | 35 day DMA | 3.84 | | 50 day DMA | 3.74 | | 100 day DMA | 3.15 | | 150 day DMA | 2.82 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.61 | 3.63 | | 12 day EMA | 3.67 | 3.69 | 3.71 | | 20 day EMA | 3.72 | 3.74 | 3.76 | | 35 day EMA | 3.66 | 3.67 | 3.68 | | 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.62 | 3.62 | | 12 day SMA | 3.64 | 3.66 | 3.68 | | 20 day SMA | 3.82 | 3.85 | 3.88 | | 35 day SMA | 3.84 | 3.84 | 3.86 | | 50 day SMA | 3.74 | 3.72 | 3.71 | | 100 day SMA | 3.15 | 3.14 | 3.12 | | 150 day SMA | 2.82 | 2.81 | 2.81 | | 200 day SMA | 2.75 | 2.75 | 2.75 |
|
|
