Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.43 and 3.6
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.47 (2.97%) | 3.38 | 3.38 - 3.55 | 1.1113 times | Thu 16 July 2026 | 3.37 (-3.71%) | 3.50 | 3.37 - 3.56 | 1.9683 times | Wed 15 July 2026 | 3.50 (-2.78%) | 3.60 | 3.48 - 3.60 | 0.8085 times | Tue 14 July 2026 | 3.60 (0.84%) | 3.55 | 3.55 - 3.63 | 0.3392 times | Mon 13 July 2026 | 3.57 (-0.28%) | 3.55 | 3.55 - 3.65 | 1.072 times | Fri 10 July 2026 | 3.58 (-0.28%) | 3.62 | 3.55 - 3.71 | 1.2708 times | Thu 09 July 2026 | 3.59 (-0.28%) | 3.60 | 3.58 - 3.62 | 0.1535 times | Wed 08 July 2026 | 3.60 (1.12%) | 3.55 | 3.52 - 3.63 | 0.872 times | Tue 07 July 2026 | 3.56 (-3.52%) | 3.61 | 3.55 - 3.66 | 1.8623 times | Mon 06 July 2026 | 3.69 (1.65%) | 3.67 | 3.65 - 3.72 | 0.542 times | Thu 02 July 2026 | 3.63 (2.25%) | 3.55 | 3.53 - 3.75 | 2.3922 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.28 and 3.56
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.7202 times | Fri 10 July 2026 | 3.58 (-1.38%) | 3.67 | 3.52 - 3.72 | 0.6389 times | Thu 02 July 2026 | 3.63 (0.83%) | 3.59 | 3.53 - 3.78 | 0.7462 times | Fri 26 June 2026 | 3.60 (-0.28%) | 3.57 | 3.34 - 3.62 | 1.0947 times | Thu 18 June 2026 | 3.61 (-0.28%) | 3.66 | 3.56 - 3.77 | 1.2215 times | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.7466 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 1.0729 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.5877 times | Fri 22 May 2026 | 3.79 (-1.56%) | 3.83 | 3.62 - 4.01 | 1.3273 times | Fri 15 May 2026 | 3.85 (-11.49%) | 4.37 | 3.68 - 4.54 | 1.844 times | Fri 08 May 2026 | 4.35 (-0.91%) | 4.27 | 4.22 - 4.50 | 0.4844 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.22 and 3.63
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.47 (-6.22%) | 3.78 | 3.37 - 3.78 | 0.2314 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.5562 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6642 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5924 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.6761 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6824 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7602 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6793 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.7866 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.3711 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.1101 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.56 |
| 12 day EMA | 3.54 | 3.55 | 3.58 |
| 20 day EMA | 3.58 | 3.59 | 3.61 |
| 35 day EMA | 3.65 | 3.66 | 3.68 |
| 50 day EMA | 3.73 | 3.74 | 3.76 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.52 | 3.57 |
| 12 day SMA | 3.56 | 3.58 | 3.6 |
| 20 day SMA | 3.56 | 3.56 | 3.58 |
| 35 day SMA | 3.62 | 3.62 | 3.63 |
| 50 day SMA | 3.72 | 3.74 | 3.76 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.