Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 173.64 and 180.65
| Daily Target 1 | 171.82 |
| Daily Target 2 | 175.46 |
| Daily Target 3 | 178.83 |
| Daily Target 4 | 182.47 |
| Daily Target 5 | 185.84 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.10 (-2.65%) | 180.55 | 175.19 - 182.20 | 1.1888 times | Mon 01 June 2026 | 183.97 (5.13%) | 174.99 | 174.99 - 184.45 | 1.0066 times | Fri 29 May 2026 | 174.99 (1.26%) | 172.03 | 169.52 - 176.58 | 1.3681 times | Thu 28 May 2026 | 172.82 (0.77%) | 171.69 | 170.13 - 174.17 | 0.6571 times | Wed 27 May 2026 | 171.50 (-0.05%) | 169.36 | 166.81 - 172.49 | 0.8834 times | Tue 26 May 2026 | 171.59 (0.28%) | 170.03 | 167.51 - 172.15 | 1.1606 times | Fri 22 May 2026 | 171.11 (-0.29%) | 171.99 | 170.24 - 176.18 | 0.8574 times | Thu 21 May 2026 | 171.60 (0.55%) | 169.67 | 166.98 - 173.52 | 0.8923 times | Wed 20 May 2026 | 170.66 (-0.03%) | 168.67 | 166.32 - 171.79 | 0.9997 times | Tue 19 May 2026 | 170.71 (-0.47%) | 174.64 | 169.72 - 178.48 | 0.9861 times | Mon 18 May 2026 | 171.52 (5.52%) | 163.63 | 163.63 - 172.04 | 1.0386 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 177.05 and 186.51
| Weekly Target 1 | 170.05 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 179.51333333333 |
| Weekly Target 4 | 184.04 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.10 (2.35%) | 174.99 | 174.99 - 184.45 | 0.5144 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.9535 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 1.1187 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 1.1349 times | Fri 08 May 2026 | 171.87 (0.54%) | 177.96 | 169.06 - 179.60 | 0.6544 times | Wed 06 May 2026 | 170.94 (-5.62%) | 181.11 | 170.82 - 183.02 | 0.7413 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.4953 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.1033 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.1193 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.1649 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.7607 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 177.05 and 186.51
| Monthly Target 1 | 170.05 |
| Monthly Target 2 | 174.58 |
| Monthly Target 3 | 179.51333333333 |
| Monthly Target 4 | 184.04 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.10 (2.35%) | 174.99 | 174.99 - 184.45 | 0.1312 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.2211 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.2938 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1398 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.8401 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7518 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.8687 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7877 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.1242 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8416 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.6823 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 176.48 |
| 12 day DMA | 172.68 |
| 20 day DMA | 170.69 |
| 35 day DMA | 174.48 |
| 50 day DMA | 176.28 |
| 100 day DMA | 189.41 |
| 150 day DMA | 199.49 |
| 200 day DMA | 212.78 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 176.46 | 172.7 |
| 12 day EMA | 174.25 | 173.37 | 171.44 |
| 20 day EMA | 173.82 | 173.26 | 172.13 |
| 35 day EMA | 175.4 | 175.18 | 174.66 |
| 50 day EMA | 178.48 | 178.45 | 178.22 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.48 | 174.97 | 172.4 |
| 12 day SMA | 172.68 | 170.82 | 168.95 |
| 20 day SMA | 170.69 | 170.76 | 170.49 |
| 35 day SMA | 174.48 | 174.24 | 173.78 |
| 50 day SMA | 176.28 | 176.7 | 177.05 |
| 100 day SMA | 189.41 | 189.85 | 190.2 |
| 150 day SMA | 199.49 | 199.86 | 200.2 |
| 200 day SMA | 212.78 | 213.21 | 213.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.