Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 160.91 and 163.89
| Daily Target 1 | 160.11 |
| Daily Target 2 | 161.7 |
| Daily Target 3 | 163.09333333333 |
| Daily Target 4 | 164.68 |
| Daily Target 5 | 166.07 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.28 (-0.37%) | 163.81 | 161.51 - 164.49 | 0.9429 times | Fri 02 October 2026 | 163.88 (-2.67%) | 168.38 | 162.80 - 169.22 | 0.7239 times | Thu 01 October 2026 | 168.38 (0.32%) | 170.70 | 167.08 - 171.30 | 1.0614 times | Wed 30 September 2026 | 167.85 (1.15%) | 166.20 | 165.49 - 168.19 | 1.3219 times | Tue 29 September 2026 | 165.94 (-1.09%) | 166.21 | 163.29 - 167.77 | 1.4745 times | Mon 28 September 2026 | 167.77 (-0.85%) | 168.82 | 166.30 - 169.58 | 1.0123 times | Fri 25 September 2026 | 169.21 (0.27%) | 168.30 | 167.50 - 171.12 | 1.1639 times | Thu 24 September 2026 | 168.76 (-1.77%) | 173.09 | 167.62 - 175.13 | 0.5161 times | Wed 23 September 2026 | 171.80 (-0.08%) | 171.68 | 169.62 - 172.59 | 0.9289 times | Tue 22 September 2026 | 171.94 (-0.05%) | 173.00 | 170.73 - 174.24 | 0.8542 times | Mon 21 September 2026 | 172.02 (-1.93%) | 174.13 | 170.88 - 175.15 | 1.0437 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 160.91 and 163.89
| Weekly Target 1 | 160.11 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 163.09333333333 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.28 (-0.37%) | 163.81 | 161.51 - 164.49 | 0.1946 times | Fri 02 October 2026 | 163.88 (-3.15%) | 168.82 | 162.80 - 171.30 | 1.1546 times | Fri 25 September 2026 | 169.21 (-3.53%) | 174.13 | 167.50 - 175.15 | 0.9302 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.4342 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.8095 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.9275 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 1.0047 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 1.0199 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.3608 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 1.164 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.9644 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 157.5 and 167.29
| Monthly Target 1 | 155.57 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 165.36333333333 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.28 (-2.72%) | 170.70 | 161.51 - 171.30 | 0.0854 times | Wed 30 September 2026 | 167.85 (-13.38%) | 193.43 | 163.29 - 197.21 | 0.704 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7274 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0806 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.86 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0835 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.148 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.0113 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.6327 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6671 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7708 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 168.85 |
| 20 day DMA | 172.86 |
| 35 day DMA | 179.27 |
| 50 day DMA | 183.36 |
| 100 day DMA | 182.76 |
| 150 day DMA | 183.53 |
| 200 day DMA | 189.31 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 166.89 | 168.39 |
| 12 day EMA | 169.14 | 170.2 | 171.35 |
| 20 day EMA | 172.68 | 173.67 | 174.7 |
| 35 day EMA | 177.56 | 178.4 | 179.26 |
| 50 day EMA | 182.7 | 183.49 | 184.29 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 166.76 | 167.83 |
| 12 day SMA | 168.85 | 169.95 | 171.44 |
| 20 day SMA | 172.86 | 173.98 | 175.32 |
| 35 day SMA | 179.27 | 179.8 | 180.43 |
| 50 day SMA | 183.36 | 184.12 | 184.87 |
| 100 day SMA | 182.76 | 182.74 | 182.77 |
| 150 day SMA | 183.53 | 183.88 | 184.22 |
| 200 day SMA | 189.31 | 189.59 | 189.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.