Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 177.18 and 183.84
| Daily Target 1 | 175.71 |
| Daily Target 2 | 178.65 |
| Daily Target 3 | 182.36666666667 |
| Daily Target 4 | 185.31 |
| Daily Target 5 | 189.03 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 181.60 (-0.49%) | 184.36 | 179.42 - 186.08 | 0.9322 times | Fri 20 February 2026 | 182.50 (-0.76%) | 184.09 | 179.06 - 185.19 | 0.5293 times | Thu 19 February 2026 | 183.89 (-0.1%) | 184.68 | 181.41 - 186.44 | 0.6114 times | Wed 18 February 2026 | 184.07 (3.82%) | 194.42 | 178.29 - 194.42 | 1.142 times | Tue 17 February 2026 | 177.30 (-2.16%) | 180.02 | 176.96 - 183.62 | 0.8641 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.915 times | Fri 13 February 2026 | 181.21 (1.23%) | 179.88 | 176.25 - 181.90 | 0.915 times | Thu 12 February 2026 | 179.00 (3.01%) | 172.85 | 164.60 - 179.52 | 2.1242 times | Wed 11 February 2026 | 173.77 (2.54%) | 167.77 | 164.88 - 174.00 | 1.4214 times | Tue 10 February 2026 | 169.46 (-4.9%) | 177.52 | 163.99 - 178.20 | 0.5454 times | Mon 09 February 2026 | 178.20 (-0.5%) | 178.65 | 174.65 - 180.00 | 1.1782 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 177.18 and 183.84
| Weekly Target 1 | 175.71 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 182.36666666667 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 189.03 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 181.60 (-0.49%) | 184.36 | 179.42 - 186.08 | 0.3736 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.2609 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3667 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.4781 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.8892 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.7672 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.6896 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.7881 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.7671 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.6196 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.5568 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 145.56 and 200.04
| Monthly Target 1 | 133.54 |
| Monthly Target 2 | 157.57 |
| Monthly Target 3 | 188.02 |
| Monthly Target 4 | 212.05 |
| Monthly Target 5 | 242.5 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 181.60 (-16.49%) | 217.46 | 163.99 - 218.47 | 1.7816 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.9125 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.0544 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.9561 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.3645 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.0215 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.8282 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.8425 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6096 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.6291 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.7889 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 179.28 |
| 20 day DMA | 190.08 |
| 35 day DMA | 203.3 |
| 50 day DMA | 208.25 |
| 100 day DMA | 217.83 |
| 150 day DMA | 234.01 |
| 200 day DMA | 252.77 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.9 | 182.05 | 181.82 |
| 12 day EMA | 184.14 | 184.6 | 184.98 |
| 20 day EMA | 189.43 | 190.25 | 191.07 |
| 35 day EMA | 197.23 | 198.15 | 199.07 |
| 50 day EMA | 206.48 | 207.5 | 208.52 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 181.79 | 181.54 |
| 12 day SMA | 179.28 | 179.53 | 180.12 |
| 20 day SMA | 190.08 | 191.98 | 193.76 |
| 35 day SMA | 203.3 | 204.43 | 205.61 |
| 50 day SMA | 208.25 | 208.91 | 209.58 |
| 100 day SMA | 217.83 | 218.52 | 219.19 |
| 150 day SMA | 234.01 | 234.8 | 235.6 |
| 200 day SMA | 252.77 | 253.34 | 253.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.