Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 173.84 and 182.51
| Daily Target 1 | 167.06 |
| Daily Target 2 | 171.95 |
| Daily Target 3 | 175.73 |
| Daily Target 4 | 180.62 |
| Daily Target 5 | 184.4 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.84 (3.64%) | 171.57 | 170.84 - 179.51 | 1.2051 times | Tue 14 April 2026 | 170.63 (1.64%) | 167.03 | 166.24 - 170.88 | 1.0174 times | Mon 13 April 2026 | 167.87 (2.2%) | 164.85 | 164.53 - 168.33 | 0.9652 times | Fri 10 April 2026 | 164.25 (-3.05%) | 168.86 | 161.70 - 169.88 | 0.7749 times | Thu 09 April 2026 | 169.41 (-3.43%) | 173.87 | 167.48 - 174.58 | 1.9192 times | Wed 08 April 2026 | 175.43 (-3.09%) | 181.41 | 174.61 - 181.82 | 1.2575 times | Tue 07 April 2026 | 181.02 (-2%) | 185.00 | 180.68 - 186.84 | 0.5128 times | Mon 06 April 2026 | 184.71 (-0.2%) | 184.74 | 183.20 - 186.77 | 0.6837 times | Thu 02 April 2026 | 185.08 (0.86%) | 182.95 | 180.96 - 186.37 | 0.7468 times | Wed 01 April 2026 | 183.50 (-3.29%) | 187.69 | 183.26 - 188.85 | 0.9174 times | Tue 31 March 2026 | 189.75 (1.28%) | 188.31 | 187.73 - 192.43 | 0.8666 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 170.69 and 185.67
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 173.62666666667 |
| Weekly Target 4 | 182.72 |
| Weekly Target 5 | 188.61 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.84 (7.67%) | 164.85 | 164.53 - 179.51 | 0.7213 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.1648 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.7606 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.1599 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.6167 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.9089 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.3996 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.7973 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.1396 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3314 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.2396 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 155.7 and 182.85
| Monthly Target 1 | 148.65 |
| Monthly Target 2 | 162.74 |
| Monthly Target 3 | 175.79666666667 |
| Monthly Target 4 | 189.89 |
| Monthly Target 5 | 202.95 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.84 (-6.8%) | 187.69 | 161.70 - 188.85 | 0.62 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.2246 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.977 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8078 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9334 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8463 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2078 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9042 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7331 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7458 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5396 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 177.99 |
| 20 day DMA | 184.56 |
| 35 day DMA | 193.71 |
| 50 day DMA | 189.95 |
| 100 day DMA | 205.2 |
| 150 day DMA | 215.46 |
| 200 day DMA | 232.2 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.98 | 171.05 | 171.26 |
| 12 day EMA | 177.4 | 177.5 | 178.75 |
| 20 day EMA | 182.21 | 182.77 | 184.05 |
| 35 day EMA | 186.23 | 186.78 | 187.73 |
| 50 day EMA | 190.17 | 190.71 | 191.53 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 169.52 | 171.6 |
| 12 day SMA | 177.99 | 178.48 | 179.74 |
| 20 day SMA | 184.56 | 185.96 | 187.49 |
| 35 day SMA | 193.71 | 193.84 | 194.18 |
| 50 day SMA | 189.95 | 190.7 | 191.64 |
| 100 day SMA | 205.2 | 205.66 | 206.15 |
| 150 day SMA | 215.46 | 216.08 | 216.76 |
| 200 day SMA | 232.2 | 232.86 | 233.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.