VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 267.14 and 269.43 | Daily Target 1 | 265.28 | | Daily Target 2 | 266.7 | | Daily Target 3 | 267.57 | | Daily Target 4 | 268.99 | | Daily Target 5 | 269.86 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.12 (0.73%) |
266.76 |
266.15 - 268.44 |
0.6912 times |
Thu 28 August 2025 |
266.19 (-0.56%) |
266.54 |
265.14 - 267.34 |
0.8082 times |
Wed 27 August 2025 |
267.70 (-0.23%) |
267.72 |
266.60 - 268.73 |
0.8897 times |
Tue 26 August 2025 |
268.31 (0.46%) |
266.83 |
264.96 - 268.76 |
1.1661 times |
Mon 25 August 2025 |
267.07 (-1.47%) |
270.77 |
266.38 - 271.20 |
0.9929 times |
Fri 22 August 2025 |
271.06 (-0.31%) |
273.48 |
269.65 - 274.78 |
0.8793 times |
Thu 21 August 2025 |
271.91 (0.39%) |
269.61 |
269.05 - 273.49 |
0.9234 times |
Wed 20 August 2025 |
270.85 (-0.06%) |
273.01 |
270.72 - 276.19 |
1.4495 times |
Tue 19 August 2025 |
271.01 (2%) |
265.88 |
263.71 - 271.66 |
1.1056 times |
Mon 18 August 2025 |
265.69 (-0.81%) |
268.01 |
264.67 - 268.98 |
1.0941 times |
Fri 15 August 2025 |
267.86 (0.06%) |
268.00 |
265.37 - 269.42 |
0.9959 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 263.42 and 269.66 | Weekly Target 1 | 261.85 | | Weekly Target 2 | 264.99 | | Weekly Target 3 | 268.09333333333 | | Weekly Target 4 | 271.23 | | Weekly Target 5 | 274.33 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.12 (-1.08%) |
270.77 |
264.96 - 271.20 |
0.8488 times |
Fri 22 August 2025 |
271.06 (1.19%) |
268.01 |
263.71 - 276.19 |
1.0174 times |
Fri 15 August 2025 |
267.86 (1.06%) |
265.28 |
259.01 - 269.90 |
1.2018 times |
Fri 08 August 2025 |
265.04 (-2.52%) |
267.40 |
261.36 - 268.41 |
0.8681 times |
Fri 01 August 2025 |
271.89 (-8.75%) |
296.62 |
270.36 - 300.94 |
1.5944 times |
Fri 25 July 2025 |
297.96 (-1.31%) |
302.48 |
294.58 - 303.72 |
0.8694 times |
Fri 18 July 2025 |
301.90 (0.46%) |
300.91 |
297.65 - 306.45 |
0.8008 times |
Fri 11 July 2025 |
300.51 (-1.17%) |
304.06 |
299.37 - 308.19 |
0.8859 times |
Thu 03 July 2025 |
304.06 (-1.49%) |
306.71 |
299.28 - 314.80 |
0.8089 times |
Fri 27 June 2025 |
308.66 (0.86%) |
307.57 |
302.82 - 312.42 |
1.1043 times |
Fri 20 June 2025 |
306.02 (-1.41%) |
308.90 |
303.42 - 309.28 |
0.6175 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 252.16 and 274.97 | Monthly Target 1 | 246.84 | | Monthly Target 2 | 257.48 | | Monthly Target 3 | 269.65 | | Monthly Target 4 | 280.29 | | Monthly Target 5 | 292.46 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.12 (-3.8%) |
280.93 |
259.01 - 281.82 |
1.2793 times |
Thu 31 July 2025 |
278.71 (-10.53%) |
311.34 |
270.36 - 314.80 |
1.341 times |
Mon 30 June 2025 |
311.50 (-0.84%) |
312.69 |
302.82 - 322.92 |
0.9703 times |
Fri 30 May 2025 |
314.14 (5.97%) |
294.50 |
290.99 - 317.81 |
1.0014 times |
Wed 30 April 2025 |
296.43 (-0.4%) |
296.82 |
273.76 - 306.68 |
1.2556 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
1.0444 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.8441 times |
Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
0.969 times |
Tue 31 December 2024 |
275.43 (-6.55%) |
284.91 |
273.23 - 289.59 |
0.5743 times |
Tue 26 November 2024 |
294.75 (7.29%) |
273.39 |
271.02 - 296.10 |
0.7206 times |
Thu 31 October 2024 |
274.72 (2.52%) |
269.29 |
261.13 - 280.00 |
0.8946 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 267.48 | | 12 day DMA | 268.62 | | 20 day DMA | 267.31 | | 35 day DMA | 279.72 | | 50 day DMA | 287.72 | | 100 day DMA | 295.49 | | 150 day DMA | 294.24 | | 200 day DMA | 290.86 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.86 | 267.73 | 268.5 | | 12 day EMA | 268.84 | 268.97 | 269.47 | | 20 day EMA | 271.68 | 272.05 | 272.67 | | 35 day EMA | 278.79 | 279.42 | 280.2 | | 50 day EMA | 287.62 | 288.42 | 289.33 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.48 | 268.07 | 269.21 | | 12 day SMA | 268.62 | 268.3 | 267.78 | | 20 day SMA | 267.31 | 267.84 | 268.31 | | 35 day SMA | 279.72 | 280.71 | 281.79 | | 50 day SMA | 287.72 | 288.5 | 289.38 | | 100 day SMA | 295.49 | 295.58 | 295.7 | | 150 day SMA | 294.24 | 294.31 | 294.4 | | 200 day SMA | 290.86 | 290.9 | 290.94 |
|
|
