VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 216.67 and 219.44 | Daily Target 1 | 216.03 | | Daily Target 2 | 217.3 | | Daily Target 3 | 218.8 | | Daily Target 4 | 220.07 | | Daily Target 5 | 221.57 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
218.57 (-0.27%) |
219.90 |
217.53 - 220.30 |
0.9558 times |
Wed 17 December 2025 |
219.17 (0.7%) |
216.98 |
216.88 - 220.78 |
1.5351 times |
Tue 16 December 2025 |
217.64 (-0.27%) |
219.54 |
216.00 - 219.88 |
1.0198 times |
Mon 15 December 2025 |
218.23 (0.5%) |
218.53 |
217.02 - 220.27 |
1.0619 times |
Fri 12 December 2025 |
217.14 (0.39%) |
217.36 |
216.12 - 219.13 |
0.8435 times |
Thu 11 December 2025 |
216.29 (0.84%) |
215.98 |
215.32 - 219.10 |
0.644 times |
Wed 10 December 2025 |
214.48 (-0.72%) |
216.24 |
213.72 - 218.13 |
0.9868 times |
Tue 09 December 2025 |
216.03 (-1.34%) |
219.42 |
215.72 - 220.65 |
0.9255 times |
Mon 08 December 2025 |
218.96 (-1.03%) |
220.60 |
216.14 - 221.13 |
1.1228 times |
Fri 05 December 2025 |
221.24 (-0.38%) |
221.73 |
220.38 - 223.20 |
0.9047 times |
Thu 04 December 2025 |
222.09 (-1.06%) |
225.52 |
221.14 - 226.44 |
0.9291 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 217.29 and 222.07 | Weekly Target 1 | 213.67 | | Weekly Target 2 | 216.12 | | Weekly Target 3 | 218.45 | | Weekly Target 4 | 220.9 | | Weekly Target 5 | 223.23 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
218.57 (0.66%) |
218.53 |
216.00 - 220.78 |
0.9308 times |
Fri 12 December 2025 |
217.14 (-1.85%) |
220.60 |
213.72 - 221.13 |
0.9206 times |
Fri 05 December 2025 |
221.24 (-1.7%) |
224.20 |
220.38 - 227.16 |
0.9459 times |
Fri 28 November 2025 |
225.07 (0.86%) |
221.53 |
218.57 - 226.15 |
0.7281 times |
Fri 21 November 2025 |
223.16 (3.39%) |
216.99 |
215.35 - 226.09 |
1.3755 times |
Fri 14 November 2025 |
215.84 (0.55%) |
211.95 |
209.35 - 221.65 |
0.8754 times |
Fri 07 November 2025 |
214.66 (-1.87%) |
219.10 |
210.02 - 222.03 |
0.8212 times |
Fri 31 October 2025 |
218.76 (0%) |
218.02 |
215.34 - 219.01 |
0.4037 times |
Fri 31 October 2025 |
218.76 (-6.89%) |
234.06 |
197.00 - 235.89 |
2.243 times |
Fri 24 October 2025 |
234.94 (1.12%) |
232.89 |
232.10 - 239.47 |
0.7558 times |
Fri 17 October 2025 |
232.34 (-4.41%) |
241.43 |
228.09 - 245.69 |
1.1007 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 209.43 and 222.87 | Monthly Target 1 | 206.38 | | Monthly Target 2 | 212.47 | | Monthly Target 3 | 219.81666666667 | | Monthly Target 4 | 225.91 | | Monthly Target 5 | 233.26 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
218.57 (-2.89%) |
224.20 |
213.72 - 227.16 |
0.8147 times |
Fri 28 November 2025 |
225.07 (2.88%) |
219.10 |
209.35 - 226.15 |
1.1068 times |
Fri 31 October 2025 |
218.76 (-13.02%) |
252.80 |
197.00 - 252.80 |
1.6353 times |
Tue 30 September 2025 |
251.51 (-6.19%) |
268.31 |
239.83 - 273.83 |
1.2243 times |
Fri 29 August 2025 |
268.12 (-3.8%) |
280.93 |
259.01 - 281.82 |
0.9926 times |
Thu 31 July 2025 |
278.71 (-10.53%) |
311.34 |
270.36 - 314.80 |
1.0098 times |
Mon 30 June 2025 |
311.50 (-0.84%) |
312.69 |
302.82 - 322.92 |
0.7306 times |
Fri 30 May 2025 |
314.14 (5.97%) |
294.50 |
290.99 - 317.81 |
0.754 times |
Wed 30 April 2025 |
296.43 (-0.4%) |
296.82 |
273.76 - 306.68 |
0.9455 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
0.7864 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.6356 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 218.15 | | 12 day DMA | 218.69 | | 20 day DMA | 220.5 | | 35 day DMA | 219.1 | | 50 day DMA | 223.94 | | 100 day DMA | 242.19 | | 150 day DMA | 264.09 | | 200 day DMA | 271.37 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.28 | 218.14 | 217.62 | | 12 day EMA | 218.79 | 218.83 | 218.77 | | 20 day EMA | 219.74 | 219.86 | 219.93 | | 35 day EMA | 222.74 | 222.99 | 223.21 | | 50 day EMA | 225.17 | 225.44 | 225.7 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.15 | 217.69 | 216.76 | | 12 day SMA | 218.69 | 219.22 | 219.62 | | 20 day SMA | 220.5 | 220.82 | 221.01 | | 35 day SMA | 219.1 | 218.8 | 219.17 | | 50 day SMA | 223.94 | 224.44 | 224.97 | | 100 day SMA | 242.19 | 242.94 | 243.69 | | 150 day SMA | 264.09 | 264.64 | 265.19 | | 200 day SMA | 271.37 | 271.76 | 272.16 |
|
|
