Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 193.67 and 197.9
| Daily Target 1 | 190.62 |
| Daily Target 2 | 192.48 |
| Daily Target 3 | 194.84666666667 |
| Daily Target 4 | 196.71 |
| Daily Target 5 | 199.08 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 194.35 (0.29%) | 193.43 | 192.98 - 197.21 | 0.9001 times | Mon 31 August 2026 | 193.78 (1.05%) | 190.16 | 190.16 - 195.21 | 1.2463 times | Fri 28 August 2026 | 191.77 (0.39%) | 191.02 | 189.04 - 193.03 | 0.862 times | Thu 27 August 2026 | 191.02 (1.68%) | 187.38 | 186.83 - 191.83 | 0.824 times | Wed 26 August 2026 | 187.87 (-0.33%) | 186.92 | 185.28 - 189.26 | 0.6606 times | Tue 25 August 2026 | 188.49 (-0.56%) | 187.66 | 186.67 - 196.42 | 2.1805 times | Mon 24 August 2026 | 189.55 (1.09%) | 187.79 | 187.79 - 192.21 | 0.5642 times | Fri 21 August 2026 | 187.50 (-0.1%) | 186.68 | 184.89 - 189.34 | 0.993 times | Thu 20 August 2026 | 187.68 (0.66%) | 186.06 | 186.04 - 189.95 | 0.8311 times | Wed 19 August 2026 | 186.45 (4.24%) | 178.36 | 178.36 - 186.56 | 0.9382 times | Tue 18 August 2026 | 178.86 (1.84%) | 178.51 | 177.84 - 183.04 | 1.4867 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 192.26 and 199.31
| Weekly Target 1 | 186.86 |
| Weekly Target 2 | 190.6 |
| Weekly Target 3 | 193.90666666667 |
| Weekly Target 4 | 197.65 |
| Weekly Target 5 | 200.96 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 194.35 (1.35%) | 190.16 | 190.16 - 197.21 | 0.3799 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.9012 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.9149 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.2207 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 1.0441 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.762 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.2204 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 1.17 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 1.3395 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 1.0471 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 1.5745 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 193.67 and 197.9
| Monthly Target 1 | 190.62 |
| Monthly Target 2 | 192.48 |
| Monthly Target 3 | 194.84666666667 |
| Monthly Target 4 | 196.71 |
| Monthly Target 5 | 199.08 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 194.35 (0.29%) | 193.43 | 192.98 - 197.21 | 0.0269 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7268 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0797 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8585 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0826 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.147 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.0105 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.6313 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6665 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7702 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6983 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 187.75 |
| 20 day DMA | 186.67 |
| 35 day DMA | 192.39 |
| 50 day DMA | 190.44 |
| 100 day DMA | 183.03 |
| 150 day DMA | 185.9 |
| 200 day DMA | 194.59 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.16 | 191.06 | 189.7 |
| 12 day EMA | 189.85 | 189.03 | 188.17 |
| 20 day EMA | 189.39 | 188.87 | 188.35 |
| 35 day EMA | 188.46 | 188.11 | 187.78 |
| 50 day EMA | 189.3 | 189.09 | 188.9 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 190.59 | 189.74 |
| 12 day SMA | 187.75 | 186.69 | 186.04 |
| 20 day SMA | 186.67 | 186.59 | 186.56 |
| 35 day SMA | 192.39 | 192.32 | 192.23 |
| 50 day SMA | 190.44 | 190.05 | 189.55 |
| 100 day SMA | 183.03 | 182.77 | 182.47 |
| 150 day SMA | 185.9 | 186.05 | 186.22 |
| 200 day SMA | 194.59 | 194.7 | 194.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.