Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 195.53 and 203.19
| Daily Target 1 | 193.81 |
| Daily Target 2 | 197.25 |
| Daily Target 3 | 201.47333333333 |
| Daily Target 4 | 204.91 |
| Daily Target 5 | 209.13 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 200.68 (-0.4%) | 203.72 | 198.04 - 205.70 | 1.1811 times | Thu 16 July 2026 | 201.49 (4.98%) | 194.82 | 194.50 - 203.03 | 1.3837 times | Wed 15 July 2026 | 191.94 (0.73%) | 192.11 | 190.92 - 195.71 | 0.8518 times | Tue 14 July 2026 | 190.54 (-1.65%) | 188.92 | 187.63 - 193.92 | 0.9833 times | Mon 13 July 2026 | 193.73 (4.51%) | 188.45 | 188.25 - 194.31 | 1.2124 times | Fri 10 July 2026 | 185.37 (-0.88%) | 188.29 | 183.60 - 189.22 | 0.5035 times | Thu 09 July 2026 | 187.01 (-1.41%) | 186.76 | 185.45 - 188.18 | 0.8257 times | Wed 08 July 2026 | 189.68 (-1.34%) | 191.78 | 188.45 - 192.89 | 0.6591 times | Tue 07 July 2026 | 192.25 (2.37%) | 192.22 | 190.10 - 194.79 | 1.2195 times | Mon 06 July 2026 | 187.79 (-0.3%) | 186.15 | 183.02 - 189.37 | 1.1797 times | Thu 02 July 2026 | 188.35 (2.52%) | 184.70 | 182.42 - 190.01 | 1.3432 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 194.16 and 212.23
| Weekly Target 1 | 179.93 |
| Weekly Target 2 | 190.31 |
| Weekly Target 3 | 198.00333333333 |
| Weekly Target 4 | 208.38 |
| Weekly Target 5 | 216.07 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 0.7229 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.5651 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.8497 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.3332 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.4327 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9031 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.8772 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.6886 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8079 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.8196 times | Fri 08 May 2026 | 171.87 (0.54%) | 177.96 | 169.06 - 179.60 | 0.4726 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 190.15 and 216.24
| Monthly Target 1 | 169.24 |
| Monthly Target 2 | 184.96 |
| Monthly Target 3 | 195.33 |
| Monthly Target 4 | 211.05 |
| Monthly Target 5 | 221.42 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 200.68 (11.78%) | 181.68 | 179.61 - 205.70 | 0.5256 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7855 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0401 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.102 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9708 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5673 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6403 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7399 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6709 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9575 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7168 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 195.68 |
| 12 day DMA | 191.05 |
| 20 day DMA | 185.41 |
| 35 day DMA | 183 |
| 50 day DMA | 178.74 |
| 100 day DMA | 184.04 |
| 150 day DMA | 192.11 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.29 | 194.1 | 190.41 |
| 12 day EMA | 191.44 | 189.76 | 187.63 |
| 20 day EMA | 188.09 | 186.76 | 185.21 |
| 35 day EMA | 183.8 | 182.81 | 181.71 |
| 50 day EMA | 180.48 | 179.66 | 178.77 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.68 | 192.61 | 189.72 |
| 12 day SMA | 191.05 | 189.28 | 187.43 |
| 20 day SMA | 185.41 | 184.14 | 183.05 |
| 35 day SMA | 183 | 182.16 | 181.31 |
| 50 day SMA | 178.74 | 178.14 | 177.72 |
| 100 day SMA | 184.04 | 183.85 | 183.66 |
| 150 day SMA | 192.11 | 192.2 | 192.3 |
| 200 day SMA | 200.93 | 201.19 | 201.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.