VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 285.19 and 289.03 | Daily Target 1 | 284.24 | | Daily Target 2 | 286.13 | | Daily Target 3 | 288.07666666667 | | Daily Target 4 | 289.97 | | Daily Target 5 | 291.92 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
288.03 (-0.86%) |
289.19 |
286.18 - 290.02 |
0.757 times |
Tue 11 March 2025 |
290.53 (-2.51%) |
298.93 |
290.30 - 299.64 |
1.3495 times |
Mon 10 March 2025 |
298.00 (-0.83%) |
301.12 |
297.42 - 305.57 |
1.6822 times |
Fri 07 March 2025 |
300.48 (1.73%) |
295.36 |
294.15 - 301.16 |
0.7709 times |
Thu 06 March 2025 |
295.36 (-0.52%) |
295.21 |
293.98 - 297.69 |
0.7449 times |
Wed 05 March 2025 |
296.89 (-0.88%) |
296.20 |
294.73 - 299.65 |
0.7152 times |
Tue 04 March 2025 |
299.54 (-0.59%) |
301.88 |
299.29 - 306.10 |
0.9766 times |
Mon 03 March 2025 |
301.33 (1.49%) |
295.63 |
293.13 - 302.24 |
1.0125 times |
Fri 28 February 2025 |
296.91 (2.34%) |
291.78 |
291.28 - 297.57 |
1.0525 times |
Thu 27 February 2025 |
290.11 (0.72%) |
290.19 |
287.73 - 292.11 |
0.9386 times |
Wed 26 February 2025 |
288.03 (-3.9%) |
263.97 |
262.00 - 295.78 |
1.6098 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 277.41 and 296.8 | Weekly Target 1 | 273.87 | | Weekly Target 2 | 280.95 | | Weekly Target 3 | 293.26 | | Weekly Target 4 | 300.34 | | Weekly Target 5 | 312.65 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
288.03 (-4.14%) |
301.12 |
286.18 - 305.57 |
1.1661 times |
Fri 07 March 2025 |
300.48 (1.2%) |
295.63 |
293.13 - 306.10 |
1.2988 times |
Fri 28 February 2025 |
296.91 (0.61%) |
295.14 |
262.00 - 300.50 |
1.6926 times |
Fri 21 February 2025 |
295.11 (0.56%) |
292.58 |
290.90 - 296.92 |
1.0304 times |
Fri 14 February 2025 |
293.48 (-0.09%) |
294.42 |
289.07 - 296.94 |
0.7322 times |
Fri 07 February 2025 |
293.73 (2.19%) |
287.49 |
284.19 - 296.23 |
0.9995 times |
Fri 31 January 2025 |
287.44 (3.05%) |
278.93 |
276.61 - 289.86 |
1.0356 times |
Fri 24 January 2025 |
278.93 (0.14%) |
278.80 |
274.82 - 282.13 |
0.6718 times |
Fri 17 January 2025 |
278.55 (0%) |
282.06 |
277.77 - 282.06 |
0.211 times |
Fri 17 January 2025 |
278.55 (3.69%) |
267.40 |
266.19 - 282.06 |
1.1619 times |
Fri 10 January 2025 |
268.63 (-4.2%) |
274.71 |
268.41 - 280.62 |
0.7051 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 277.15 and 297.07 | Monthly Target 1 | 273.52 | | Monthly Target 2 | 280.77 | | Monthly Target 3 | 293.43666666667 | | Monthly Target 4 | 300.69 | | Monthly Target 5 | 313.36 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
288.03 (-2.99%) |
295.63 |
286.18 - 306.10 |
0.5778 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
1.0443 times |
Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
1.1988 times |
Tue 31 December 2024 |
275.43 (-6.55%) |
284.91 |
273.23 - 289.59 |
0.7105 times |
Tue 26 November 2024 |
294.75 (7.29%) |
273.39 |
271.02 - 296.10 |
0.8915 times |
Thu 31 October 2024 |
274.72 (2.52%) |
269.29 |
261.13 - 280.00 |
1.1067 times |
Mon 30 September 2024 |
267.96 (-1.78%) |
272.84 |
261.75 - 276.22 |
1.1088 times |
Fri 30 August 2024 |
272.82 (4.23%) |
261.37 |
257.59 - 274.99 |
1.093 times |
Wed 31 July 2024 |
261.75 (-2.89%) |
269.55 |
260.11 - 287.13 |
1.23 times |
Fri 28 June 2024 |
269.55 (6.63%) |
252.54 |
251.59 - 273.70 |
1.0387 times |
Fri 31 May 2024 |
252.78 (15.98%) |
225.00 |
222.61 - 254.14 |
1.4746 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 294.48 | | 12 day DMA | 295.41 | | 20 day DMA | 295.05 | | 35 day DMA | 291.75 | | 50 day DMA | 287.02 | | 100 day DMA | 282.55 | | 150 day DMA | 277.72 | | 200 day DMA | 275.4 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293 | 295.48 | 297.95 | | 12 day EMA | 294.52 | 295.7 | 296.64 | | 20 day EMA | 293.86 | 294.47 | 294.89 | | 35 day EMA | 290.61 | 290.76 | 290.77 | | 50 day EMA | 286.93 | 286.89 | 286.74 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.48 | 296.25 | 298.05 | | 12 day SMA | 295.41 | 296.16 | 296.54 | | 20 day SMA | 295.05 | 295.36 | 295.53 | | 35 day SMA | 291.75 | 291.53 | 291.18 | | 50 day SMA | 287.02 | 286.78 | 286.51 | | 100 day SMA | 282.55 | 282.44 | 282.26 | | 150 day SMA | 277.72 | 277.55 | 277.52 | | 200 day SMA | 275.4 | 275.22 | 275.03 |
|
|
