VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 217.05 and 220.72 | Daily Target 1 | 214.03 | | Daily Target 2 | 216.4 | | Daily Target 3 | 217.70333333333 | | Daily Target 4 | 220.07 | | Daily Target 5 | 221.37 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
218.76 (0.53%) |
218.02 |
215.34 - 219.01 |
1.3463 times |
Thu 30 October 2025 |
217.60 (4.62%) |
210.74 |
210.01 - 217.65 |
1.9931 times |
Wed 29 October 2025 |
208.00 (-10.4%) |
208.50 |
197.00 - 212.00 |
2.6258 times |
Tue 28 October 2025 |
232.13 (-0.66%) |
233.44 |
231.84 - 235.89 |
0.901 times |
Mon 27 October 2025 |
233.68 (-0.54%) |
234.06 |
232.66 - 235.37 |
0.6134 times |
Fri 24 October 2025 |
234.94 (0.06%) |
236.54 |
233.81 - 236.54 |
0.485 times |
Thu 23 October 2025 |
234.79 (-1.13%) |
237.21 |
234.10 - 237.85 |
0.5372 times |
Wed 22 October 2025 |
237.47 (0.19%) |
237.19 |
235.85 - 239.47 |
0.5175 times |
Tue 21 October 2025 |
237.03 (0.74%) |
235.03 |
234.63 - 238.22 |
0.4906 times |
Mon 20 October 2025 |
235.29 (1.27%) |
232.89 |
232.10 - 235.54 |
0.4901 times |
Fri 17 October 2025 |
232.34 (1.43%) |
231.03 |
229.29 - 234.38 |
1.1596 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 188.44 and 227.33 | Weekly Target 1 | 178.33 | | Weekly Target 2 | 198.54 | | Weekly Target 3 | 217.21666666667 | | Weekly Target 4 | 237.43 | | Weekly Target 5 | 256.11 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
218.76 (-6.89%) |
234.06 |
197.00 - 235.89 |
2.3573 times |
Fri 24 October 2025 |
234.94 (1.12%) |
232.89 |
232.10 - 239.47 |
0.7943 times |
Fri 17 October 2025 |
232.34 (-4.41%) |
241.43 |
228.09 - 245.69 |
1.1568 times |
Fri 10 October 2025 |
243.06 (-2.4%) |
250.00 |
240.43 - 250.00 |
0.7287 times |
Fri 03 October 2025 |
249.04 (0.8%) |
245.91 |
243.81 - 253.35 |
0.8977 times |
Fri 26 September 2025 |
247.07 (1.48%) |
241.82 |
239.83 - 248.82 |
1.0599 times |
Fri 19 September 2025 |
243.47 (-7.14%) |
261.85 |
242.57 - 263.67 |
1.4037 times |
Fri 12 September 2025 |
262.20 (-3%) |
270.50 |
261.42 - 273.83 |
0.8223 times |
Fri 05 September 2025 |
270.31 (0.82%) |
268.31 |
263.29 - 273.72 |
0.6736 times |
Fri 29 August 2025 |
268.12 (0%) |
266.76 |
266.15 - 268.44 |
0.1057 times |
Fri 29 August 2025 |
268.12 (-1.08%) |
270.77 |
264.96 - 271.20 |
0.6956 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 179.98 and 235.78 | Monthly Target 1 | 167.05 | | Monthly Target 2 | 192.91 | | Monthly Target 3 | 222.85333333333 | | Monthly Target 4 | 248.71 | | Monthly Target 5 | 278.65 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
218.76 (-13.02%) |
252.80 |
197.00 - 252.80 |
1.6274 times |
Tue 30 September 2025 |
251.51 (-6.19%) |
268.31 |
239.83 - 273.83 |
1.3127 times |
Fri 29 August 2025 |
268.12 (-3.8%) |
280.93 |
259.01 - 281.82 |
1.0643 times |
Thu 31 July 2025 |
278.71 (-10.53%) |
311.34 |
270.36 - 314.80 |
1.0827 times |
Mon 30 June 2025 |
311.50 (-0.84%) |
312.69 |
302.82 - 322.92 |
0.7834 times |
Fri 30 May 2025 |
314.14 (5.97%) |
294.50 |
290.99 - 317.81 |
0.8085 times |
Wed 30 April 2025 |
296.43 (-0.4%) |
296.82 |
273.76 - 306.68 |
1.0138 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
0.8432 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.6815 times |
Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
0.7824 times |
Tue 31 December 2024 |
275.43 (-6.55%) |
284.91 |
273.23 - 289.59 |
0.4637 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 222.03 | | 12 day DMA | 229.26 | | 20 day DMA | 234.97 | | 35 day DMA | 240.32 | | 50 day DMA | 248.47 | | 100 day DMA | 270.27 | | 150 day DMA | 280.53 | | 200 day DMA | 283.09 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.45 | 222.79 | 225.39 | | 12 day EMA | 228.2 | 229.91 | 232.15 | | 20 day EMA | 233.19 | 234.71 | 236.51 | | 35 day EMA | 240.84 | 242.14 | 243.59 | | 50 day EMA | 247.56 | 248.73 | 250 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.03 | 225.27 | 228.71 | | 12 day SMA | 229.26 | 231.36 | 233.51 | | 20 day SMA | 234.97 | 236.49 | 237.95 | | 35 day SMA | 240.32 | 241.56 | 242.95 | | 50 day SMA | 248.47 | 249.51 | 250.6 | | 100 day SMA | 270.27 | 271.22 | 272.24 | | 150 day SMA | 280.53 | 281.06 | 281.6 | | 200 day SMA | 283.09 | 283.38 | 283.67 |
|
|
