Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 0.87 and 0.99
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.96333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.08 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.95 (1.06%) | 0.96 | 0.91 - 1.03 | 1.3637 times | Thu 17 September 2026 | 0.94 (0%) | 0.98 | 0.94 - 0.98 | 0.8914 times | Wed 16 September 2026 | 0.94 (-18.26%) | 1.10 | 0.93 - 1.10 | 5.0721 times | Tue 15 September 2026 | 1.15 (2.68%) | 1.20 | 1.10 - 1.20 | 0.2755 times | Mon 14 September 2026 | 1.12 (0%) | 1.24 | 1.10 - 1.24 | 0.3165 times | Fri 11 September 2026 | 1.12 (1.82%) | 1.18 | 1.11 - 1.25 | 0.9243 times | Thu 10 September 2026 | 1.10 (-1.79%) | 1.12 | 1.09 - 1.12 | 0.2828 times | Wed 09 September 2026 | 1.12 (0%) | 1.14 | 1.10 - 1.15 | 0.3903 times | Tue 08 September 2026 | 1.12 (-3.45%) | 1.14 | 1.12 - 1.19 | 0.2828 times | Fri 04 September 2026 | 1.16 (0%) | 1.18 | 1.14 - 1.19 | 0.2004 times | Thu 03 September 2026 | 1.16 (0%) | 1.18 | 1.12 - 1.20 | 0.3283 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.77 and 1.1
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.95 (-15.18%) | 1.24 | 0.91 - 1.24 | 1.5682 times | Fri 11 September 2026 | 1.12 (-3.45%) | 1.14 | 1.09 - 1.25 | 0.3723 times | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.3234 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.5573 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 2.0336 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 0.9494 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 1.1658 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 2.3347 times | Fri 24 July 2026 | 2.10 (0%) | 2.23 | 2.06 - 2.27 | 0.0828 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.6124 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.2865 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.76 and 1.1
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.95 (-23.39%) | 1.23 | 0.91 - 1.25 | 0.0699 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1497 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2616 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.3128 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.1315 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0544 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.2866 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0354 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.8332 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.8648 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 25.3774 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.53 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.45 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.03 | 1.07 |
| 12 day EMA | 1.08 | 1.1 | 1.13 |
| 20 day EMA | 1.15 | 1.17 | 1.19 |
| 35 day EMA | 1.36 | 1.38 | 1.41 |
| 50 day EMA | 1.57 | 1.6 | 1.63 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.05 | 1.09 |
| 12 day SMA | 1.09 | 1.11 | 1.13 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.26 | 1.27 | 1.29 |
| 50 day SMA | 1.53 | 1.56 | 1.6 |
| 100 day SMA | 2.58 | 2.58 | 2.59 |
| 150 day SMA | 2.45 | 2.44 | 2.44 |
| 200 day SMA | 1.93 | 1.93 | 1.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.