CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICo Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics Strong Daily Stock price targets for CoDiagnostics CODX are 0.34 and 0.43 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.35333333333333 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.44 |
Daily price and volume Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.37 (8.82%) |
0.33 |
0.30 - 0.39 |
2.1042 times |
Thu 10 April 2025 |
0.34 (3.03%) |
0.32 |
0.30 - 0.37 |
1.4881 times |
Wed 09 April 2025 |
0.33 (10%) |
0.29 |
0.28 - 0.38 |
2.4192 times |
Tue 08 April 2025 |
0.30 (-6.25%) |
0.33 |
0.29 - 0.35 |
0.2081 times |
Mon 07 April 2025 |
0.32 (3.23%) |
0.30 |
0.29 - 0.38 |
0.9345 times |
Fri 04 April 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.34 |
0.5636 times |
Thu 03 April 2025 |
0.32 (-11.11%) |
0.37 |
0.32 - 0.37 |
0.3336 times |
Wed 02 April 2025 |
0.36 (9.09%) |
0.32 |
0.32 - 0.38 |
0.6863 times |
Tue 01 April 2025 |
0.33 (6.45%) |
0.30 |
0.30 - 0.35 |
0.4677 times |
Mon 31 March 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.33 |
0.7946 times |
Fri 28 March 2025 |
0.32 (-23.81%) |
0.38 |
0.28 - 0.38 |
4.0376 times |
Weekly price and charts CoDiagnostics Strong weekly Stock price targets for CoDiagnostics CODX are 0.33 and 0.44 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.34666666666667 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.37 (19.35%) |
0.30 |
0.28 - 0.39 |
1.5726 times |
Fri 04 April 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.38 |
0.6256 times |
Fri 28 March 2025 |
0.32 (-30.43%) |
0.46 |
0.28 - 0.47 |
1.2217 times |
Fri 21 March 2025 |
0.46 (-4.17%) |
0.50 |
0.43 - 0.56 |
1.3716 times |
Fri 14 March 2025 |
0.48 (-14.29%) |
0.56 |
0.45 - 0.62 |
0.7714 times |
Fri 07 March 2025 |
0.56 (12%) |
0.52 |
0.46 - 0.68 |
0.6862 times |
Fri 28 February 2025 |
0.50 (-29.58%) |
0.68 |
0.49 - 0.68 |
1.403 times |
Fri 21 February 2025 |
0.71 (2.9%) |
0.69 |
0.68 - 0.73 |
1.4142 times |
Fri 14 February 2025 |
0.69 (0%) |
0.68 |
0.66 - 0.72 |
0.3427 times |
Fri 07 February 2025 |
0.69 (-8%) |
0.75 |
0.65 - 0.78 |
0.5909 times |
Fri 31 January 2025 |
0.75 (-6.25%) |
0.80 |
0.72 - 0.85 |
0.5471 times |
Monthly price and charts CoDiagnostics Strong monthly Stock price targets for CoDiagnostics CODX are 0.33 and 0.44 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.34666666666667 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.37 (19.35%) |
0.30 |
0.28 - 0.39 |
0.4981 times |
Mon 31 March 2025 |
0.31 (-38%) |
0.52 |
0.28 - 0.68 |
1.0402 times |
Fri 28 February 2025 |
0.50 (-33.33%) |
0.75 |
0.49 - 0.78 |
0.9233 times |
Fri 31 January 2025 |
0.75 (0%) |
0.74 |
0.71 - 1.07 |
1.4409 times |
Tue 31 December 2024 |
0.75 (-19.35%) |
0.85 |
0.67 - 0.87 |
0.7992 times |
Tue 26 November 2024 |
0.93 (-23.14%) |
1.21 |
0.93 - 1.24 |
0.711 times |
Thu 31 October 2024 |
1.21 (-3.2%) |
1.26 |
1.16 - 1.40 |
0.4743 times |
Mon 30 September 2024 |
1.25 (-10.07%) |
1.40 |
1.14 - 1.58 |
0.7336 times |
Fri 30 August 2024 |
1.39 (20.87%) |
1.13 |
1.01 - 2.23 |
2.9597 times |
Wed 31 July 2024 |
1.15 (-8%) |
1.22 |
1.08 - 1.39 |
0.4198 times |
Fri 28 June 2024 |
1.25 (19.05%) |
1.08 |
1.01 - 1.73 |
1.451 times |
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value | | 5 day DMA | 0.33 | | 12 day DMA | 0.34 | | 20 day DMA | 0.39 | | 35 day DMA | 0.46 | | 50 day DMA | 0.53 | | 100 day DMA | 0.7 | | 150 day DMA | 0.89 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.33 | 0.32 | | 12 day EMA | 0.36 | 0.36 | 0.36 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.46 | 0.47 | 0.48 | | 50 day EMA | 0.53 | 0.54 | 0.55 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.33 | 0.32 | 0.32 | | 12 day SMA | 0.34 | 0.34 | 0.35 | | 20 day SMA | 0.39 | 0.39 | 0.4 | | 35 day SMA | 0.46 | 0.47 | 0.48 | | 50 day SMA | 0.53 | 0.54 | 0.55 | | 100 day SMA | 0.7 | 0.71 | 0.72 | | 150 day SMA | 0.89 | 0.9 | 0.91 | | 200 day SMA | 0.99 | 1 | 1 |
|
|
