Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 2.59 and 4.09
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 5.15 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.34 (0.3%) | 3.34 | 3.05 - 4.55 | 1.0548 times | Wed 17 June 2026 | 3.33 (-13.28%) | 3.73 | 2.95 - 3.82 | 1.1186 times | Tue 16 June 2026 | 3.84 (1.59%) | 3.78 | 3.41 - 3.97 | 0.828 times | Mon 15 June 2026 | 3.78 (-11.89%) | 3.95 | 3.71 - 4.17 | 0.8451 times | Fri 12 June 2026 | 4.29 (-8.72%) | 4.70 | 3.68 - 4.98 | 1.035 times | Thu 11 June 2026 | 4.70 (-3.69%) | 4.99 | 4.59 - 4.99 | 0.4211 times | Wed 10 June 2026 | 4.88 (8.44%) | 4.40 | 4.10 - 5.20 | 1.3171 times | Tue 09 June 2026 | 4.50 (-10.89%) | 5.10 | 4.46 - 5.37 | 0.7693 times | Mon 08 June 2026 | 5.05 (-10.46%) | 5.53 | 5.05 - 5.78 | 1.1058 times | Fri 05 June 2026 | 5.64 (-1.74%) | 5.60 | 5.00 - 6.07 | 1.5051 times | Thu 04 June 2026 | 5.74 (9.75%) | 5.08 | 4.37 - 6.55 | 4.2006 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 2.35 and 3.95
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.0519 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 0.0628 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 0.3113 times | Fri 29 May 2026 | 8.38 (64.64%) | 5.37 | 5.05 - 13.54 | 2.2703 times | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 6.8274 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.0873 times | Fri 08 May 2026 | 2.53 (55.21%) | 1.59 | 1.54 - 2.77 | 0.3442 times | Wed 06 May 2026 | 1.63 (5.16%) | 1.53 | 1.52 - 1.64 | 0.0067 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0112 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.0269 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0156 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.06 and 6.23
| Monthly Target 1 | -1.03 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.34 (-60.14%) | 6.90 | 2.95 - 9.12 | 0.0638 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.4287 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0127 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.2998 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0083 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.1942 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2015 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 5.9133 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.3736 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5042 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1377 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 4.53 |
| 20 day DMA | 5.6 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.53 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.93 | 4.23 |
| 12 day EMA | 4.35 | 4.53 | 4.75 |
| 20 day EMA | 4.43 | 4.54 | 4.67 |
| 35 day EMA | 4.05 | 4.09 | 4.13 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.99 | 4.3 |
| 12 day SMA | 4.53 | 4.77 | 5.01 |
| 20 day SMA | 5.6 | 5.55 | 5.48 |
| 35 day SMA | 3.95 | 3.9 | 3.85 |
| 50 day SMA | 3.23 | 3.2 | 3.16 |
| 100 day SMA | 2.53 | 2.5 | 2.47 |
| 150 day SMA | 1.82 | 1.8 | 1.78 |
| 200 day SMA | 1.44 | 1.43 | 1.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.