CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICo Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics Strong Daily Stock price targets for CoDiagnostics CODX are 0.27 and 0.34 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.28666666666667 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.36 |
Daily price and volume Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.29 (16%) |
0.26 |
0.25 - 0.32 |
1.1031 times |
Tue 27 May 2025 |
0.25 (8.7%) |
0.27 |
0.23 - 0.27 |
0.7141 times |
Fri 23 May 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.26 |
0.4298 times |
Thu 22 May 2025 |
0.24 (-7.69%) |
0.25 |
0.24 - 0.28 |
1.3703 times |
Wed 21 May 2025 |
0.26 (-7.14%) |
0.28 |
0.25 - 0.29 |
0.7988 times |
Tue 20 May 2025 |
0.28 (-3.45%) |
0.30 |
0.27 - 0.30 |
0.3266 times |
Mon 19 May 2025 |
0.29 (-3.33%) |
0.33 |
0.28 - 0.33 |
0.3692 times |
Fri 16 May 2025 |
0.30 (-3.23%) |
0.33 |
0.30 - 0.36 |
1.7909 times |
Thu 15 May 2025 |
0.31 (-8.82%) |
0.35 |
0.27 - 0.38 |
1.7787 times |
Wed 14 May 2025 |
0.34 (-5.56%) |
0.36 |
0.32 - 0.43 |
1.3184 times |
Tue 13 May 2025 |
0.36 (5.88%) |
0.36 |
0.32 - 0.50 |
3.8074 times |
Weekly price and charts CoDiagnostics Strong weekly Stock price targets for CoDiagnostics CODX are 0.26 and 0.35 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.28 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.37 |
Weekly price and volumes for Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.29 (26.09%) |
0.27 |
0.23 - 0.32 |
1.1513 times |
Fri 23 May 2025 |
0.23 (-23.33%) |
0.33 |
0.23 - 0.33 |
2.0875 times |
Fri 16 May 2025 |
0.30 (-11.76%) |
0.35 |
0.27 - 0.50 |
5.5696 times |
Fri 09 May 2025 |
0.34 (-8.11%) |
0.36 |
0.33 - 0.38 |
0.2495 times |
Fri 02 May 2025 |
0.37 (5.71%) |
0.35 |
0.33 - 0.39 |
0.7397 times |
Fri 25 April 2025 |
0.35 (0%) |
0.34 |
0.32 - 0.38 |
0.168 times |
Thu 17 April 2025 |
0.35 (2.94%) |
0.34 |
0.32 - 0.37 |
0.019 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0.0155 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (-8.11%) |
0.37 |
0.33 - 0.38 |
0.0671 times |
Monthly price and charts CoDiagnostics Strong monthly Stock price targets for CoDiagnostics CODX are 0.13 and 0.4 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.34 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.29 (-17.14%) |
0.36 |
0.23 - 0.50 |
2.1259 times |
Wed 30 April 2025 |
0.35 (12.9%) |
0.30 |
0.28 - 0.39 |
0.6114 times |
Mon 31 March 2025 |
0.31 (-38%) |
0.52 |
0.28 - 0.68 |
0.8318 times |
Fri 28 February 2025 |
0.50 (-33.33%) |
0.75 |
0.49 - 0.78 |
0.7383 times |
Fri 31 January 2025 |
0.75 (0%) |
0.74 |
0.71 - 1.07 |
1.1522 times |
Tue 31 December 2024 |
0.75 (-19.35%) |
0.85 |
0.67 - 0.87 |
0.6391 times |
Tue 26 November 2024 |
0.93 (-23.14%) |
1.21 |
0.93 - 1.24 |
0.5686 times |
Thu 31 October 2024 |
1.21 (-3.2%) |
1.26 |
1.16 - 1.40 |
0.3793 times |
Mon 30 September 2024 |
1.25 (-10.07%) |
1.40 |
1.14 - 1.58 |
0.5867 times |
Fri 30 August 2024 |
1.39 (20.87%) |
1.13 |
1.01 - 2.23 |
2.3668 times |
Wed 31 July 2024 |
1.15 (-8%) |
1.22 |
1.08 - 1.39 |
0.3357 times |
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.29 | | 20 day DMA | 0.32 | | 35 day DMA | 0.33 | | 50 day DMA | 0.34 | | 100 day DMA | 0.51 | | 150 day DMA | 0.68 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.26 | 0.26 | | 12 day EMA | 0.28 | 0.28 | 0.29 | | 20 day EMA | 0.31 | 0.31 | 0.32 | | 35 day EMA | 0.33 | 0.33 | 0.33 | | 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.26 | | 12 day SMA | 0.29 | 0.3 | 0.3 | | 20 day SMA | 0.32 | 0.32 | 0.33 | | 35 day SMA | 0.33 | 0.33 | 0.34 | | 50 day SMA | 0.34 | 0.35 | 0.35 | | 100 day SMA | 0.51 | 0.51 | 0.52 | | 150 day SMA | 0.68 | 0.68 | 0.69 | | 200 day SMA | 0.83 | 0.84 | 0.84 |
|
|
