CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICo Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics Strong Daily Stock price targets for CoDiagnostics CODX are 0.37 and 0.76 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.82 | | Daily Target 5 | 1.08 |
Daily price and volume Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.57 (-54.76%) |
0.90 |
0.55 - 0.94 |
0.5587 times |
Mon 27 October 2025 |
1.26 (260%) |
0.59 |
0.58 - 1.55 |
9.3817 times |
Fri 24 October 2025 |
0.35 (6.06%) |
0.34 |
0.33 - 0.36 |
0.0045 times |
Thu 23 October 2025 |
0.33 (3.13%) |
0.31 |
0.31 - 0.33 |
0.0029 times |
Wed 22 October 2025 |
0.32 (-5.88%) |
0.34 |
0.31 - 0.35 |
0.0088 times |
Tue 21 October 2025 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.36 |
0.0041 times |
Mon 20 October 2025 |
0.35 (9.37%) |
0.35 |
0.32 - 0.36 |
0.0061 times |
Fri 17 October 2025 |
0.32 (-11.11%) |
0.36 |
0.31 - 0.36 |
0.0103 times |
Thu 16 October 2025 |
0.36 (-5.26%) |
0.39 |
0.35 - 0.42 |
0.0152 times |
Wed 15 October 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.39 |
0.0078 times |
Tue 14 October 2025 |
0.37 (-2.63%) |
0.37 |
0.37 - 0.40 |
0.0066 times |
Weekly price and charts CoDiagnostics Strong weekly Stock price targets for CoDiagnostics CODX are 0.06 and 1.06 | Weekly Target 1 | -0.11 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.57 (62.86%) |
0.59 |
0.55 - 1.55 |
7.9415 times |
Fri 24 October 2025 |
0.35 (9.37%) |
0.35 |
0.31 - 0.36 |
0.0211 times |
Fri 17 October 2025 |
0.32 (-15.79%) |
0.39 |
0.31 - 0.42 |
0.0383 times |
Fri 10 October 2025 |
0.38 (0%) |
0.37 |
0.35 - 0.44 |
0.0509 times |
Fri 03 October 2025 |
0.38 (0%) |
0.37 |
0.32 - 0.39 |
0.0361 times |
Fri 26 September 2025 |
0.38 (-13.64%) |
0.42 |
0.36 - 0.44 |
0.0617 times |
Fri 19 September 2025 |
0.44 (29.41%) |
0.36 |
0.34 - 0.72 |
1.8234 times |
Fri 12 September 2025 |
0.34 (9.68%) |
0.32 |
0.30 - 0.37 |
0.0183 times |
Fri 05 September 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.34 |
0.0068 times |
Fri 29 August 2025 |
0.33 (0%) |
0.34 |
0.33 - 0.35 |
0.0018 times |
Fri 29 August 2025 |
0.33 (3.13%) |
0.31 |
0.31 - 0.35 |
0.0161 times |
Monthly price and charts CoDiagnostics Strong monthly Stock price targets for CoDiagnostics CODX are 0.44 and 1.68 | Monthly Target 1 | -0.43 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.81 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.57 (67.65%) |
0.34 |
0.31 - 1.55 |
7.2448 times |
Tue 30 September 2025 |
0.34 (3.03%) |
0.33 |
0.30 - 0.72 |
1.728 times |
Fri 29 August 2025 |
0.33 (26.92%) |
0.25 |
0.24 - 0.38 |
0.6343 times |
Thu 31 July 2025 |
0.26 (-7.14%) |
0.29 |
0.24 - 0.30 |
0.1733 times |
Mon 30 June 2025 |
0.28 (7.69%) |
0.25 |
0.25 - 0.32 |
0.0495 times |
Fri 30 May 2025 |
0.26 (-25.71%) |
0.36 |
0.23 - 0.50 |
0.0729 times |
Wed 30 April 2025 |
0.35 (12.9%) |
0.30 |
0.28 - 0.39 |
0.0178 times |
Mon 31 March 2025 |
0.31 (-38%) |
0.52 |
0.28 - 0.68 |
0.0243 times |
Fri 28 February 2025 |
0.50 (-33.33%) |
0.75 |
0.49 - 0.78 |
0.0216 times |
Fri 31 January 2025 |
0.75 (0%) |
0.74 |
0.71 - 1.07 |
0.0336 times |
Tue 31 December 2024 |
0.75 (-19.35%) |
0.85 |
0.67 - 0.87 |
0.0187 times |
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.44 | | 20 day DMA | 0.42 | | 35 day DMA | 0.41 | | 50 day DMA | 0.38 | | 100 day DMA | 0.33 | | 150 day DMA | 0.33 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.65 | 0.34 | | 12 day EMA | 0.51 | 0.5 | 0.36 | | 20 day EMA | 0.46 | 0.45 | 0.37 | | 35 day EMA | 0.41 | 0.4 | 0.35 | | 50 day EMA | 0.4 | 0.39 | 0.35 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.52 | 0.34 | | 12 day SMA | 0.44 | 0.43 | 0.36 | | 20 day SMA | 0.42 | 0.41 | 0.36 | | 35 day SMA | 0.41 | 0.4 | 0.38 | | 50 day SMA | 0.38 | 0.38 | 0.36 | | 100 day SMA | 0.33 | 0.33 | 0.32 | | 150 day SMA | 0.33 | 0.33 | 0.32 | | 200 day SMA | 0.4 | 0.41 | 0.4 |
|
|
