Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 9.35 and 10.1 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.96 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.71 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.75 (-5.89%) |
10.24 |
9.69 - 10.44 |
0.9737 times |
Thu 10 July 2025 |
10.36 (1.07%) |
10.36 |
10.23 - 10.77 |
1.0563 times |
Wed 09 July 2025 |
10.25 (13.89%) |
9.34 |
9.34 - 10.47 |
1.6047 times |
Tue 08 July 2025 |
9.00 (-2.28%) |
9.37 |
8.91 - 9.45 |
0.6206 times |
Mon 07 July 2025 |
9.21 (7.97%) |
9.11 |
8.87 - 9.48 |
2.3393 times |
Thu 03 July 2025 |
8.53 (0.12%) |
8.60 |
8.44 - 8.67 |
0.4429 times |
Wed 02 July 2025 |
8.52 (1.67%) |
8.41 |
8.35 - 8.57 |
0.4874 times |
Tue 01 July 2025 |
8.38 (-1.99%) |
8.54 |
8.20 - 8.62 |
0.3962 times |
Mon 30 June 2025 |
8.55 (7.01%) |
8.20 |
8.15 - 8.60 |
1.1161 times |
Fri 27 June 2025 |
7.99 (-0.25%) |
7.96 |
7.75 - 8.02 |
0.9627 times |
Thu 26 June 2025 |
8.01 (0%) |
8.10 |
7.68 - 8.29 |
1.7754 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 9.31 and 11.21 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9.7966666666667 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.75 (14.3%) |
9.11 |
8.87 - 10.77 |
2.027 times |
Thu 03 July 2025 |
8.53 (6.76%) |
8.20 |
8.15 - 8.67 |
0.7508 times |
Fri 27 June 2025 |
7.99 (-11.42%) |
9.12 |
7.68 - 9.92 |
2.7679 times |
Fri 20 June 2025 |
9.02 (10.81%) |
8.64 |
8.62 - 9.43 |
0.5782 times |
Fri 13 June 2025 |
8.14 (-8.95%) |
9.00 |
7.86 - 9.02 |
0.4914 times |
Fri 06 June 2025 |
8.94 (3.71%) |
8.70 |
8.28 - 9.06 |
0.5107 times |
Fri 30 May 2025 |
8.62 (8.29%) |
8.12 |
8.02 - 8.65 |
0.4363 times |
Fri 23 May 2025 |
7.96 (-3.63%) |
8.00 |
7.53 - 8.30 |
0.5845 times |
Fri 16 May 2025 |
8.26 (30.28%) |
6.73 |
6.70 - 8.70 |
1.4529 times |
Fri 09 May 2025 |
6.34 (7.46%) |
5.81 |
5.61 - 6.42 |
0.4003 times |
Fri 02 May 2025 |
5.90 (-1.83%) |
6.02 |
5.61 - 6.04 |
0.2859 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 8.98 and 11.55 | Monthly Target 1 | 7 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.75 (14.04%) |
8.54 |
8.20 - 10.77 |
0.6676 times |
Mon 30 June 2025 |
8.55 (-0.81%) |
8.70 |
7.68 - 9.92 |
1.2863 times |
Fri 30 May 2025 |
8.62 (44.87%) |
5.87 |
5.61 - 8.70 |
0.8131 times |
Wed 30 April 2025 |
5.95 (4.2%) |
5.73 |
4.37 - 6.32 |
0.543 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
0.9882 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
1.6441 times |
Fri 31 January 2025 |
8.34 (40.17%) |
6.16 |
5.92 - 8.78 |
2.2308 times |
Tue 31 December 2024 |
5.95 (31.06%) |
4.83 |
4.66 - 6.38 |
1.0857 times |
Tue 26 November 2024 |
4.54 (31.98%) |
3.46 |
3.35 - 4.77 |
0.597 times |
Thu 31 October 2024 |
3.44 (15.82%) |
2.97 |
2.78 - 3.70 |
0.1442 times |
Mon 30 September 2024 |
2.97 (-11.08%) |
3.30 |
2.75 - 3.36 |
0.1562 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 8.88 | | 20 day DMA | 8.84 | | 35 day DMA | 8.67 | | 50 day DMA | 8.12 | | 100 day DMA | 7 | | 150 day DMA | 6.94 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.65 | 9.29 | | 12 day EMA | 9.23 | 9.13 | 8.91 | | 20 day EMA | 8.95 | 8.87 | 8.71 | | 35 day EMA | 8.48 | 8.4 | 8.28 | | 50 day EMA | 8.1 | 8.03 | 7.94 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.47 | 9.1 | | 12 day SMA | 8.88 | 8.87 | 8.79 | | 20 day SMA | 8.84 | 8.78 | 8.71 | | 35 day SMA | 8.67 | 8.62 | 8.56 | | 50 day SMA | 8.12 | 8.05 | 7.96 | | 100 day SMA | 7 | 6.98 | 6.95 | | 150 day SMA | 6.94 | 6.9 | 6.86 | | 200 day SMA | 6.04 | 6.01 | 5.97 |
|
|
