Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 9.08 and 9.72
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.25 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.42 (-8.01%) | 10.02 | 9.38 - 10.02 | 1.7924 times | Fri 20 February 2026 | 10.24 (0.29%) | 10.22 | 10.05 - 10.44 | 1.8901 times | Thu 19 February 2026 | 10.21 (0.99%) | 10.06 | 10.00 - 10.29 | 0.9016 times | Wed 18 February 2026 | 10.11 (0.6%) | 9.96 | 9.79 - 10.23 | 0.6907 times | Tue 17 February 2026 | 10.05 (-2.05%) | 10.16 | 9.78 - 10.29 | 0.6921 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.6415 times | Fri 13 February 2026 | 10.26 (3.01%) | 10.00 | 9.81 - 10.47 | 0.6415 times | Thu 12 February 2026 | 9.96 (-2.45%) | 10.20 | 9.80 - 10.38 | 0.9805 times | Wed 11 February 2026 | 10.21 (-2.02%) | 10.44 | 10.06 - 10.47 | 0.7315 times | Tue 10 February 2026 | 10.42 (1.07%) | 10.28 | 10.20 - 10.79 | 1.0379 times | Mon 09 February 2026 | 10.31 (5.64%) | 9.73 | 9.63 - 10.41 | 0.8552 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 9.08 and 9.72
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.42 (-8.01%) | 10.02 | 9.38 - 10.02 | 0.3687 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.8587 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.1319 times | Fri 13 February 2026 | 10.26 (5.12%) | 9.73 | 9.63 - 10.79 | 0.8735 times | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 1.4702 times | Fri 30 January 2026 | 9.83 (-6.38%) | 10.51 | 9.60 - 10.95 | 0.89 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.9094 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 1.2319 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.8373 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.4285 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.9389 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.42 and 10.11
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.42 (-4.17%) | 9.93 | 9.10 - 10.79 | 0.5041 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.74 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8748 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8098 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8344 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1381 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1023 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6485 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4385 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9093 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6073 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.18 | 10.15 |
| 12 day EMA | 10.04 | 10.15 | 10.13 |
| 20 day EMA | 10.07 | 10.14 | 10.13 |
| 35 day EMA | 10.01 | 10.05 | 10.04 |
| 50 day EMA | 10.02 | 10.04 | 10.03 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.17 | 10.18 |
| 12 day SMA | 10.1 | 10.08 | 10.01 |
| 20 day SMA | 10.04 | 10.09 | 10.1 |
| 35 day SMA | 10.33 | 10.33 | 10.32 |
| 50 day SMA | 10.04 | 10.06 | 10.05 |
| 100 day SMA | 9.86 | 9.87 | 9.86 |
| 150 day SMA | 9.36 | 9.35 | 9.34 |
| 200 day SMA | 9.13 | 9.11 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.