Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 8.69 and 8.98 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.9233333333333 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.21 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.86 (1.72%) |
8.93 |
8.81 - 9.10 |
0.6813 times |
Wed 17 December 2025 |
8.71 (-2.35%) |
8.93 |
8.69 - 9.05 |
0.7789 times |
Tue 16 December 2025 |
8.92 (-1%) |
8.88 |
8.76 - 9.10 |
0.9654 times |
Mon 15 December 2025 |
9.01 (-8.62%) |
9.97 |
9.01 - 10.00 |
1.2536 times |
Fri 12 December 2025 |
9.86 (-3.8%) |
10.26 |
9.77 - 10.30 |
1.4038 times |
Thu 11 December 2025 |
10.25 (0.59%) |
10.17 |
9.92 - 10.25 |
0.71 times |
Wed 10 December 2025 |
10.19 (3.45%) |
9.79 |
9.68 - 10.35 |
1.6506 times |
Tue 09 December 2025 |
9.85 (-0.81%) |
9.87 |
9.80 - 10.09 |
0.9072 times |
Mon 08 December 2025 |
9.93 (4.2%) |
9.62 |
9.62 - 10.02 |
0.9805 times |
Fri 05 December 2025 |
9.53 (0.95%) |
9.45 |
9.39 - 9.60 |
0.6686 times |
Thu 04 December 2025 |
9.44 (0.64%) |
9.26 |
9.16 - 9.45 |
0.7636 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 8.12 and 9.43 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 9.1833333333333 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.86 (-10.14%) |
9.97 |
8.69 - 10.00 |
0.878 times |
Fri 12 December 2025 |
9.86 (3.46%) |
9.62 |
9.62 - 10.35 |
1.3487 times |
Fri 05 December 2025 |
9.53 (-0.52%) |
9.41 |
9.07 - 9.60 |
1.0146 times |
Fri 28 November 2025 |
9.58 (2.9%) |
9.50 |
9.30 - 10.14 |
0.7401 times |
Fri 21 November 2025 |
9.31 (5.08%) |
8.86 |
8.35 - 10.23 |
2.2723 times |
Fri 14 November 2025 |
8.86 (-1.45%) |
9.22 |
8.27 - 9.30 |
1.1438 times |
Fri 07 November 2025 |
8.99 (-6.65%) |
9.11 |
8.46 - 9.36 |
0.8591 times |
Fri 31 October 2025 |
9.63 (0%) |
9.79 |
9.55 - 9.84 |
0.1025 times |
Fri 31 October 2025 |
9.63 (-4.84%) |
10.46 |
9.54 - 10.69 |
0.7697 times |
Fri 24 October 2025 |
10.12 (6.19%) |
9.63 |
9.17 - 10.44 |
0.8712 times |
Fri 17 October 2025 |
9.53 (-3.35%) |
10.13 |
9.25 - 10.71 |
1.0942 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 7.95 and 9.61 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 9.3 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.86 (-7.52%) |
9.41 |
8.69 - 10.35 |
0.5173 times |
Fri 28 November 2025 |
9.58 (-0.52%) |
9.11 |
8.27 - 10.23 |
0.8005 times |
Fri 31 October 2025 |
9.63 (-8.98%) |
10.52 |
9.17 - 11.42 |
0.8248 times |
Tue 30 September 2025 |
10.58 (34.61%) |
7.62 |
7.52 - 10.65 |
1.125 times |
Fri 29 August 2025 |
7.86 (1.55%) |
7.50 |
7.05 - 8.42 |
1.0896 times |
Thu 31 July 2025 |
7.74 (-9.47%) |
8.54 |
7.58 - 10.77 |
1.6294 times |
Mon 30 June 2025 |
8.55 (-0.81%) |
8.70 |
7.68 - 9.92 |
1.4219 times |
Fri 30 May 2025 |
8.62 (44.87%) |
5.87 |
5.61 - 8.70 |
0.8988 times |
Wed 30 April 2025 |
5.95 (4.2%) |
5.73 |
4.37 - 6.32 |
0.6003 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
1.0923 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
1.8174 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 9.07 | | 12 day DMA | 9.49 | | 20 day DMA | 9.46 | | 35 day DMA | 9.27 | | 50 day DMA | 9.47 | | 100 day DMA | 9.1 | | 150 day DMA | 8.91 | | 200 day DMA | 8.14 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.17 | 9.4 | | 12 day EMA | 9.32 | 9.4 | 9.52 | | 20 day EMA | 9.37 | 9.42 | 9.5 | | 35 day EMA | 9.51 | 9.55 | 9.6 | | 50 day EMA | 9.55 | 9.58 | 9.62 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.07 | 9.35 | 9.65 | | 12 day SMA | 9.49 | 9.54 | 9.6 | | 20 day SMA | 9.46 | 9.45 | 9.44 | | 35 day SMA | 9.27 | 9.3 | 9.33 | | 50 day SMA | 9.47 | 9.52 | 9.56 | | 100 day SMA | 9.1 | 9.09 | 9.09 | | 150 day SMA | 8.91 | 8.9 | 8.9 | | 200 day SMA | 8.14 | 8.13 | 8.11 |
|
|
