Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.95 and 8.29
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.55 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.18 (-4.99%) | 8.35 | 8.06 - 8.40 | 1.0247 times | Mon 01 June 2026 | 8.61 (5.51%) | 8.25 | 8.22 - 8.75 | 1.3892 times | Fri 29 May 2026 | 8.16 (2.77%) | 8.00 | 7.89 - 8.18 | 0.8987 times | Thu 28 May 2026 | 7.94 (2.98%) | 7.70 | 7.70 - 8.00 | 1.001 times | Wed 27 May 2026 | 7.71 (0.26%) | 7.64 | 7.52 - 7.80 | 0.934 times | Tue 26 May 2026 | 7.69 (-0.13%) | 7.73 | 7.55 - 7.80 | 0.4617 times | Fri 22 May 2026 | 7.70 (4.05%) | 7.39 | 7.37 - 7.81 | 1.0489 times | Thu 21 May 2026 | 7.40 (2.21%) | 7.20 | 7.16 - 7.46 | 0.981 times | Wed 20 May 2026 | 7.24 (-3.34%) | 7.37 | 7.11 - 7.37 | 1.0771 times | Tue 19 May 2026 | 7.49 (4.32%) | 7.27 | 7.04 - 7.50 | 1.1836 times | Mon 18 May 2026 | 7.18 (0.7%) | 7.20 | 6.92 - 7.34 | 1.6645 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.78 and 8.47
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.18 (0.25%) | 8.25 | 8.06 - 8.75 | 0.5796 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.7912 times | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.4297 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.4181 times | Fri 08 May 2026 | 7.81 (0.64%) | 7.89 | 7.56 - 7.89 | 0.5185 times | Wed 06 May 2026 | 7.76 (1.84%) | 7.55 | 7.49 - 7.91 | 0.4583 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.6441 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 1.2259 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.8381 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 1.0965 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.7487 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.78 and 8.47
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.18 (0.25%) | 8.25 | 8.06 - 8.75 | 0.1167 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1555 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8189 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0663 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.5058 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8982 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0618 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9828 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 1.0127 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.3813 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.3379 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.32 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.11 | 7.86 |
| 12 day EMA | 7.89 | 7.84 | 7.7 |
| 20 day EMA | 7.75 | 7.7 | 7.6 |
| 35 day EMA | 7.51 | 7.47 | 7.4 |
| 50 day EMA | 7.34 | 7.31 | 7.26 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.02 | 7.84 |
| 12 day SMA | 7.7 | 7.64 | 7.54 |
| 20 day SMA | 7.73 | 7.71 | 7.66 |
| 35 day SMA | 7.56 | 7.53 | 7.48 |
| 50 day SMA | 7.32 | 7.29 | 7.24 |
| 100 day SMA | 8.14 | 8.17 | 8.2 |
| 150 day SMA | 8.58 | 8.6 | 8.61 |
| 200 day SMA | 8.78 | 8.77 | 8.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.