Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 7.8 and 8.22

Daily Target 17.71
Daily Target 27.88
Daily Target 38.13
Daily Target 48.3
Daily Target 58.55

Daily price and volume Allot

Date Closing Open Range Volume
Fri 17 July 2026 8.05 (-3.59%) 8.14 7.96 - 8.38 2.017 times
Thu 16 July 2026 8.35 (-2.79%) 8.51 8.22 - 8.53 0.5007 times
Wed 15 July 2026 8.59 (-1.6%) 8.73 8.52 - 8.90 0.6548 times
Tue 14 July 2026 8.73 (4.43%) 8.34 8.32 - 9.05 1.5633 times
Mon 13 July 2026 8.36 (-1.42%) 8.34 8.14 - 8.42 1.3558 times
Fri 10 July 2026 8.48 (-2.3%) 8.61 8.38 - 8.79 0.5841 times
Thu 09 July 2026 8.68 (1.52%) 8.50 8.29 - 8.76 0.7574 times
Wed 08 July 2026 8.55 (1.42%) 8.36 8.08 - 8.65 0.6631 times
Tue 07 July 2026 8.43 (-1.75%) 8.52 8.32 - 8.68 1.0001 times
Mon 06 July 2026 8.58 (1.78%) 8.41 8.40 - 8.72 0.9036 times
Thu 02 July 2026 8.43 (-3.1%) 8.68 8.37 - 8.72 1.1178 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 7.46 and 8.55

Weekly Target 17.26
Weekly Target 27.66
Weekly Target 38.3533333333333
Weekly Target 48.75
Weekly Target 59.44

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 17 July 2026 8.05 (-5.07%) 8.34 7.96 - 9.05 0.7696 times
Fri 10 July 2026 8.48 (0.59%) 8.41 8.08 - 8.79 0.4938 times
Thu 02 July 2026 8.43 (8.08%) 7.67 7.67 - 9.11 1.0001 times
Fri 26 June 2026 7.80 (8.64%) 7.01 6.82 - 7.88 1.122 times
Thu 18 June 2026 7.18 (-2.58%) 7.47 6.85 - 7.62 1.1482 times
Fri 12 June 2026 7.37 (-0.41%) 7.51 6.94 - 7.54 0.8336 times
Fri 05 June 2026 7.40 (-9.31%) 8.25 7.26 - 8.75 0.9518 times
Fri 29 May 2026 8.16 (5.97%) 7.73 7.52 - 8.18 0.6278 times
Fri 22 May 2026 7.70 (7.99%) 7.20 6.92 - 7.81 1.1344 times
Fri 15 May 2026 7.13 (-8.71%) 7.75 7.03 - 8.62 1.9187 times
Fri 08 May 2026 7.81 (0.77%) 7.89 7.56 - 7.89 0.4598 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 7.44 and 8.58

Monthly Target 17.23
Monthly Target 27.64
Monthly Target 38.37
Monthly Target 48.78
Monthly Target 59.51

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 17 July 2026 8.05 (-9.04%) 8.90 7.96 - 9.10 0.3972 times
Tue 30 June 2026 8.85 (8.46%) 8.25 6.82 - 9.11 1.1901 times
Fri 29 May 2026 8.16 (11.17%) 7.40 6.92 - 8.62 1.1434 times
Thu 30 April 2026 7.34 (10.21%) 6.77 6.50 - 7.50 0.8103 times
Tue 31 March 2026 6.66 (5.05%) 6.35 6.12 - 7.11 1.0551 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.49 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.8887 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 1.0506 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.9725 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 1.0021 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.3668 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.49
20 day DMA 8.18
35 day DMA 7.92
50 day DMA 7.82
100 day DMA 7.41
150 day DMA 8.29
200 day DMA 8.63

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.58.57
12 day EMA8.348.398.4
20 day EMA8.218.238.22
35 day EMA8.068.068.04
50 day EMA7.867.857.83

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.58.57
12 day SMA8.498.568.59
20 day SMA8.188.138.07
35 day SMA7.927.917.89
50 day SMA7.827.827.81
100 day SMA7.417.427.44
150 day SMA8.298.38.31
200 day SMA8.638.658.65
Back to top | Use Dark Theme