Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 9.45 and 9.74 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.51 | | Daily Target 3 | 9.6733333333333 | | Daily Target 4 | 9.8 | | Daily Target 5 | 9.96 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.63 (0.31%) |
9.79 |
9.55 - 9.84 |
0.6245 times |
Thu 30 October 2025 |
9.60 (-1.34%) |
9.67 |
9.54 - 9.88 |
0.8448 times |
Wed 29 October 2025 |
9.73 (-2.21%) |
9.99 |
9.67 - 10.09 |
0.6869 times |
Tue 28 October 2025 |
9.95 (-3.3%) |
10.27 |
9.84 - 10.27 |
1.2457 times |
Mon 27 October 2025 |
10.29 (1.68%) |
10.46 |
10.19 - 10.69 |
1.2888 times |
Fri 24 October 2025 |
10.12 (1.61%) |
10.15 |
9.90 - 10.44 |
1.4794 times |
Thu 23 October 2025 |
9.96 (5.62%) |
9.51 |
9.51 - 10.16 |
0.8456 times |
Wed 22 October 2025 |
9.43 (-2.68%) |
9.61 |
9.17 - 9.64 |
1.3393 times |
Tue 21 October 2025 |
9.69 (-1.62%) |
9.75 |
9.60 - 9.87 |
0.7494 times |
Mon 20 October 2025 |
9.85 (3.36%) |
9.63 |
9.56 - 9.89 |
0.8956 times |
Fri 17 October 2025 |
9.53 (-0.73%) |
9.36 |
9.25 - 9.58 |
1.0213 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 9.01 and 10.16 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.9533333333333 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.63 (-4.84%) |
10.46 |
9.54 - 10.69 |
0.6266 times |
Fri 24 October 2025 |
10.12 (6.19%) |
9.63 |
9.17 - 10.44 |
0.7092 times |
Fri 17 October 2025 |
9.53 (-3.35%) |
10.13 |
9.25 - 10.71 |
0.8907 times |
Fri 10 October 2025 |
9.86 (-7.42%) |
11.16 |
9.82 - 11.42 |
1.1865 times |
Fri 03 October 2025 |
10.65 (7.14%) |
10.05 |
9.75 - 11.41 |
1.3018 times |
Fri 26 September 2025 |
9.94 (1.12%) |
9.80 |
9.55 - 10.65 |
0.9394 times |
Fri 19 September 2025 |
9.83 (6.04%) |
9.08 |
8.94 - 9.93 |
1.0307 times |
Fri 12 September 2025 |
9.27 (9.45%) |
8.49 |
8.35 - 9.58 |
1.613 times |
Fri 05 September 2025 |
8.47 (7.76%) |
7.62 |
7.52 - 8.75 |
1.5631 times |
Fri 29 August 2025 |
7.86 (0%) |
7.96 |
7.69 - 7.96 |
0.139 times |
Fri 29 August 2025 |
7.86 (0.9%) |
7.80 |
7.63 - 8.42 |
1.1604 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 8.28 and 10.53 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 10.073333333333 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.63 (-8.98%) |
10.52 |
9.17 - 11.42 |
0.6243 times |
Tue 30 September 2025 |
10.58 (34.61%) |
7.62 |
7.52 - 10.65 |
0.8688 times |
Fri 29 August 2025 |
7.86 (1.55%) |
7.50 |
7.05 - 8.42 |
0.8415 times |
Thu 31 July 2025 |
7.74 (-9.47%) |
8.54 |
7.58 - 10.77 |
1.2583 times |
Mon 30 June 2025 |
8.55 (-0.81%) |
8.70 |
7.68 - 9.92 |
1.0981 times |
Fri 30 May 2025 |
8.62 (44.87%) |
5.87 |
5.61 - 8.70 |
0.6941 times |
Wed 30 April 2025 |
5.95 (4.2%) |
5.73 |
4.37 - 6.32 |
0.4635 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
0.8436 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
1.4035 times |
Fri 31 January 2025 |
8.34 (40.17%) |
6.16 |
5.92 - 8.78 |
1.9043 times |
Tue 31 December 2024 |
5.95 (31.06%) |
4.83 |
4.66 - 6.38 |
0.9268 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 9.78 | | 20 day DMA | 10.08 | | 35 day DMA | 10.05 | | 50 day DMA | 9.55 | | 100 day DMA | 8.89 | | 150 day DMA | 8.17 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.81 | 9.91 | | 12 day EMA | 9.86 | 9.9 | 9.96 | | 20 day EMA | 9.9 | 9.93 | 9.97 | | 35 day EMA | 9.65 | 9.65 | 9.65 | | 50 day EMA | 9.4 | 9.39 | 9.38 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.94 | 10.01 | | 12 day SMA | 9.78 | 9.85 | 9.9 | | 20 day SMA | 10.08 | 10.13 | 10.21 | | 35 day SMA | 10.05 | 10.04 | 10.04 | | 50 day SMA | 9.55 | 9.51 | 9.47 | | 100 day SMA | 8.89 | 8.88 | 8.87 | | 150 day SMA | 8.17 | 8.14 | 8.12 | | 200 day SMA | 7.88 | 7.87 | 7.86 |
|
|
