Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.22 and 7.41
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.46 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.25 (1.83%) | 7.23 | 7.19 - 7.38 | 1.0632 times | Thu 16 April 2026 | 7.12 (-1.11%) | 7.24 | 7.10 - 7.32 | 0.9486 times | Wed 15 April 2026 | 7.20 (2.42%) | 7.08 | 7.08 - 7.22 | 0.5779 times | Tue 14 April 2026 | 7.03 (1.3%) | 7.01 | 7.00 - 7.16 | 0.6319 times | Mon 13 April 2026 | 6.94 (5.31%) | 6.53 | 6.50 - 6.95 | 1.1107 times | Fri 10 April 2026 | 6.59 (-1.05%) | 6.69 | 6.54 - 6.72 | 0.7928 times | Thu 09 April 2026 | 6.66 (-5.26%) | 6.95 | 6.62 - 6.95 | 0.8909 times | Wed 08 April 2026 | 7.03 (1.59%) | 7.25 | 7.01 - 7.32 | 1.0911 times | Tue 07 April 2026 | 6.92 (-3.35%) | 7.10 | 6.85 - 7.12 | 0.9691 times | Mon 06 April 2026 | 7.16 (0.7%) | 7.08 | 6.95 - 7.22 | 1.9238 times | Thu 02 April 2026 | 7.11 (2.75%) | 6.74 | 6.69 - 7.12 | 1.0372 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.88 and 7.76
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.6367 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.833 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.5688 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.6941 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.5728 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.11 | 1.032 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.4441 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.6013 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5351 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.0822 times | Fri 13 February 2026 | 10.26 (5.12%) | 9.73 | 9.63 - 10.79 | 0.5443 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.88 and 7.76
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.25 (8.86%) | 6.77 | 6.50 - 7.38 | 0.3983 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9103 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.2854 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7667 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9064 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.839 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8645 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1792 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1421 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.7079 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4904 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.03 | 6.99 |
| 12 day EMA | 6.98 | 6.93 | 6.9 |
| 20 day EMA | 6.98 | 6.95 | 6.93 |
| 35 day EMA | 7.39 | 7.4 | 7.42 |
| 50 day EMA | 7.8 | 7.82 | 7.85 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.98 | 6.88 |
| 12 day SMA | 6.99 | 6.95 | 6.87 |
| 20 day SMA | 6.8 | 6.76 | 6.74 |
| 35 day SMA | 6.77 | 6.76 | 6.84 |
| 50 day SMA | 7.68 | 7.73 | 7.78 |
| 100 day SMA | 8.81 | 8.82 | 8.84 |
| 150 day SMA | 9.11 | 9.12 | 9.13 |
| 200 day SMA | 8.87 | 8.88 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.