Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.44 and 7.61
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.73 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.56 (-2.07%) | 7.60 | 7.48 - 7.65 | 0.929 times | Mon 31 August 2026 | 7.72 (-0.9%) | 7.75 | 7.71 - 7.86 | 0.9636 times | Fri 28 August 2026 | 7.79 (-1.77%) | 7.94 | 7.73 - 7.99 | 0.8577 times | Thu 27 August 2026 | 7.93 (3.66%) | 7.74 | 7.74 - 7.96 | 0.7568 times | Wed 26 August 2026 | 7.65 (0.39%) | 7.50 | 7.50 - 7.85 | 0.8582 times | Tue 25 August 2026 | 7.62 (0.93%) | 7.55 | 7.50 - 7.65 | 0.9962 times | Mon 24 August 2026 | 7.55 (0.94%) | 7.39 | 7.31 - 7.60 | 1.3247 times | Fri 21 August 2026 | 7.48 (0.4%) | 7.57 | 7.37 - 7.57 | 0.6945 times | Thu 20 August 2026 | 7.45 (-3.12%) | 7.63 | 7.44 - 7.68 | 1.2352 times | Wed 19 August 2026 | 7.69 (-2.41%) | 7.85 | 7.62 - 7.95 | 1.3841 times | Tue 18 August 2026 | 7.88 (2.6%) | 7.73 | 7.64 - 8.13 | 3.1222 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.33 and 7.71
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.56 (-2.95%) | 7.75 | 7.48 - 7.86 | 0.3684 times | Fri 28 August 2026 | 7.79 (4.14%) | 7.39 | 7.31 - 7.99 | 0.9332 times | Fri 21 August 2026 | 7.48 (-4.47%) | 7.67 | 7.37 - 8.13 | 1.4539 times | Fri 14 August 2026 | 7.83 (0.13%) | 7.82 | 7.49 - 8.45 | 1.657 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.61 | 7.53 - 8.24 | 1.047 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.7479 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 0.2978 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.9095 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.5749 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 1.0104 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 2.0464 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.44 and 7.61
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.56 (-2.07%) | 7.60 | 7.48 - 7.65 | 0.0248 times | Mon 31 August 2026 | 7.72 (1.45%) | 7.61 | 7.31 - 8.45 | 0.7252 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.7131 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.3319 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.2796 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.9068 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.1808 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.6674 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.9946 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.1758 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.0884 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.73 | 7.74 |
| 12 day EMA | 7.69 | 7.71 | 7.71 |
| 20 day EMA | 7.71 | 7.73 | 7.73 |
| 35 day EMA | 7.79 | 7.8 | 7.81 |
| 50 day EMA | 7.85 | 7.86 | 7.87 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.74 | 7.71 |
| 12 day SMA | 7.67 | 7.69 | 7.71 |
| 20 day SMA | 7.72 | 7.75 | 7.76 |
| 35 day SMA | 7.75 | 7.78 | 7.81 |
| 50 day SMA | 7.94 | 7.93 | 7.92 |
| 100 day SMA | 7.71 | 7.7 | 7.69 |
| 150 day SMA | 7.77 | 7.79 | 7.81 |
| 200 day SMA | 8.29 | 8.29 | 8.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.