Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 7.74 and 8.34 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.61 | | Daily Target 3 | 7.8666666666667 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.47 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
7.96 (-4.33%) |
7.95 |
7.52 - 8.12 |
0.9287 times |
Fri 24 January 2025 |
8.32 (0.36%) |
8.34 |
7.90 - 8.34 |
0.5887 times |
Thu 23 January 2025 |
8.29 (-0.48%) |
8.29 |
7.93 - 8.50 |
0.7699 times |
Wed 22 January 2025 |
8.33 (6.66%) |
7.92 |
7.92 - 8.71 |
1.0828 times |
Tue 21 January 2025 |
7.81 (3.72%) |
7.60 |
7.36 - 7.87 |
0.7323 times |
Fri 17 January 2025 |
7.53 (0%) |
7.63 |
7.26 - 7.75 |
0.6767 times |
Fri 17 January 2025 |
7.53 (0.27%) |
7.63 |
7.26 - 7.75 |
0.6767 times |
Thu 16 January 2025 |
7.51 (9.48%) |
6.96 |
6.91 - 7.76 |
1.2716 times |
Wed 15 January 2025 |
6.86 (-0.29%) |
7.00 |
6.51 - 7.18 |
1.0469 times |
Tue 14 January 2025 |
6.88 (-12.58%) |
8.04 |
6.67 - 8.07 |
2.2256 times |
Mon 13 January 2025 |
7.87 (5.21%) |
7.50 |
7.20 - 8.15 |
1.693 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 7.74 and 8.34 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.61 | | Weekly Target 3 | 7.8666666666667 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
7.96 (-4.33%) |
7.95 |
7.52 - 8.12 |
0.3064 times |
Fri 24 January 2025 |
8.32 (10.49%) |
7.60 |
7.36 - 8.71 |
1.0472 times |
Fri 17 January 2025 |
7.53 (0%) |
7.63 |
7.26 - 7.75 |
0.2233 times |
Fri 17 January 2025 |
7.53 (0.67%) |
7.50 |
6.51 - 8.15 |
2.2813 times |
Fri 10 January 2025 |
7.48 (3.46%) |
6.92 |
6.46 - 7.56 |
0.9463 times |
Wed 08 January 2025 |
7.23 (11.06%) |
6.98 |
6.46 - 7.28 |
1.2251 times |
Fri 03 January 2025 |
6.51 (9.97%) |
5.91 |
5.68 - 6.56 |
1.0644 times |
Fri 27 December 2024 |
5.92 (18.16%) |
5.12 |
4.82 - 5.95 |
0.8549 times |
Fri 20 December 2024 |
5.01 (-4.93%) |
5.25 |
4.73 - 5.30 |
1.0566 times |
Fri 13 December 2024 |
5.27 (16.08%) |
4.83 |
4.66 - 5.50 |
0.9945 times |
Tue 26 November 2024 |
4.54 (0%) |
4.77 |
4.47 - 4.77 |
0.202 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 6.94 and 9.73 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 7.53 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
7.96 (33.78%) |
6.16 |
5.92 - 8.71 |
3.8703 times |
Tue 31 December 2024 |
5.95 (31.06%) |
4.83 |
4.66 - 6.38 |
2.0947 times |
Tue 26 November 2024 |
4.54 (31.98%) |
3.46 |
3.35 - 4.77 |
1.1518 times |
Thu 31 October 2024 |
3.44 (15.82%) |
2.97 |
2.78 - 3.70 |
0.2782 times |
Mon 30 September 2024 |
2.97 (-11.08%) |
3.30 |
2.75 - 3.36 |
0.3013 times |
Fri 30 August 2024 |
3.34 (13.99%) |
2.93 |
2.48 - 3.62 |
0.7716 times |
Wed 31 July 2024 |
2.93 (26.29%) |
2.39 |
2.36 - 3.41 |
0.5065 times |
Fri 28 June 2024 |
2.32 (8.41%) |
2.16 |
2.02 - 2.45 |
0.7271 times |
Fri 31 May 2024 |
2.14 (0.47%) |
2.13 |
2.04 - 2.34 |
0.2138 times |
Tue 30 April 2024 |
2.13 (-5.75%) |
2.28 |
1.99 - 2.37 |
0.0848 times |
Thu 28 March 2024 |
2.26 (5.61%) |
2.10 |
1.96 - 2.37 |
0.1837 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 7.7 | | 20 day DMA | 7.28 | | 35 day DMA | 6.33 | | 50 day DMA | 5.62 | | 100 day DMA | 4.38 | | 150 day DMA | 3.87 | | 200 day DMA | 3.44 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.08 | 7.96 | | 12 day EMA | 7.68 | 7.63 | 7.5 | | 20 day EMA | 7.22 | 7.14 | 7.02 | | 35 day EMA | 6.48 | 6.39 | 6.28 | | 50 day EMA | 5.68 | 5.59 | 5.48 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.06 | 7.9 | | 12 day SMA | 7.7 | 7.64 | 7.55 | | 20 day SMA | 7.28 | 7.18 | 7.03 | | 35 day SMA | 6.33 | 6.23 | 6.12 | | 50 day SMA | 5.62 | 5.53 | 5.43 | | 100 day SMA | 4.38 | 4.33 | 4.29 | | 150 day SMA | 3.87 | 3.83 | 3.79 | | 200 day SMA | 3.44 | 3.41 | 3.38 |
|
|
