Login or Join
HomepageMultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 17.2 and 17.29
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.21 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.3 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.24 (0.76%) | 17.24 | 17.15 - 17.24 | 0.2749 times | Thu 16 April 2026 | 17.11 (-0.23%) | 17.12 | 17.10 - 17.19 | 0.5093 times | Wed 15 April 2026 | 17.15 (0.47%) | 17.12 | 17.04 - 17.17 | 1.5683 times | Tue 14 April 2026 | 17.07 (0.12%) | 16.98 | 16.98 - 17.28 | 1.9483 times | Mon 13 April 2026 | 17.05 (-0.06%) | 17.05 | 17.04 - 17.06 | 1.7057 times | Fri 10 April 2026 | 17.06 (-0.12%) | 17.13 | 17.06 - 17.14 | 0.3072 times | Thu 09 April 2026 | 17.08 (0.41%) | 17.09 | 17.04 - 17.33 | 2.7243 times | Wed 08 April 2026 | 17.01 (0.59%) | 17.04 | 17.01 - 17.04 | 0.097 times | Tue 07 April 2026 | 16.91 (0%) | 16.90 | 16.90 - 16.91 | 0.2425 times | Mon 06 April 2026 | 16.91 (0.06%) | 16.92 | 16.83 - 17.00 | 0.6225 times | Thu 02 April 2026 | 16.90 (0.24%) | 16.94 | 16.89 - 17.13 | 1.5441 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 17.11 and 17.41
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.24 (1.06%) | 17.05 | 16.98 - 17.28 | 2.5067 times | Fri 10 April 2026 | 17.06 (0.95%) | 16.92 | 16.83 - 17.33 | 1.6667 times | Thu 02 April 2026 | 16.90 (0.84%) | 16.83 | 16.77 - 17.13 | 1.1505 times | Fri 27 March 2026 | 16.76 (-1.53%) | 17.00 | 16.64 - 17.08 | 1.5081 times | Fri 20 March 2026 | 17.02 (-1.45%) | 17.30 | 17.02 - 17.40 | 0.3543 times | Fri 13 March 2026 | 17.27 (0.52%) | 17.21 | 17.09 - 17.42 | 0.7793 times | Fri 06 March 2026 | 17.18 (-1.04%) | 17.34 | 17.11 - 17.34 | 0.6444 times | Fri 27 February 2026 | 17.36 (0.75%) | 17.28 | 17.24 - 17.40 | 0.6107 times | Fri 20 February 2026 | 17.23 (-0.06%) | 17.26 | 17.22 - 17.33 | 0.4251 times | Fri 13 February 2026 | 17.24 (0%) | 17.29 | 17.24 - 17.35 | 0.3542 times | Fri 13 February 2026 | 17.24 (0.52%) | 17.21 | 17.16 - 17.35 | 1.083 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 17.04 and 17.54
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.24 (2.8%) | 16.86 | 16.83 - 17.33 | 1.4579 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 1.1348 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.9144 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 1.0353 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.7538 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.38 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.4772 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.7914 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.8422 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.213 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.0607 times |
Indicator Analysis of MultiFineline
Please login to view indicator analysis. or View indicator analysis of MultiFineline MFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.09 | 17.08 |
| 12 day EMA | 17.06 | 17.03 | 17.02 |
| 20 day EMA | 17.05 | 17.03 | 17.02 |
| 35 day EMA | 17.07 | 17.06 | 17.06 |
| 50 day EMA | 17.12 | 17.12 | 17.12 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.09 | 17.08 |
| 12 day SMA | 17.03 | 16.99 | 16.96 |
| 20 day SMA | 16.98 | 16.97 | 16.98 |
| 35 day SMA | 17.08 | 17.09 | 17.09 |
| 50 day SMA | 17.13 | 17.12 | 17.12 |
| 100 day SMA | 17.07 | 17.07 | 17.07 |
| 150 day SMA | 17.07 | 17.06 | 17.06 |
| 200 day SMA | 16.92 | 16.91 | 16.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.