MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMulti Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline Strong Daily Stock price targets for MultiFineline MFLX are 16.45 and 16.54 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.46 | | Daily Target 3 | 16.52 | | Daily Target 4 | 16.55 | | Daily Target 5 | 16.61 |
Daily price and volume Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.49 (-0.3%) |
16.57 |
16.49 - 16.58 |
0.4966 times |
Thu 10 July 2025 |
16.54 (0.12%) |
16.54 |
16.54 - 16.54 |
0.0171 times |
Wed 09 July 2025 |
16.52 (0.06%) |
16.60 |
16.45 - 16.61 |
0.7192 times |
Tue 08 July 2025 |
16.51 (-0.18%) |
16.59 |
16.51 - 16.59 |
0.1199 times |
Mon 07 July 2025 |
16.54 (-0.24%) |
16.61 |
16.53 - 16.64 |
2.9623 times |
Thu 03 July 2025 |
16.58 (0.06%) |
16.58 |
16.58 - 16.58 |
0.1541 times |
Wed 02 July 2025 |
16.57 (0%) |
16.57 |
16.57 - 16.57 |
0.2911 times |
Tue 01 July 2025 |
16.57 (0%) |
16.56 |
16.56 - 16.58 |
0.6678 times |
Mon 30 June 2025 |
16.57 (0.42%) |
16.51 |
16.51 - 17.00 |
4.3664 times |
Fri 27 June 2025 |
16.50 (0%) |
16.56 |
16.50 - 16.56 |
0.2055 times |
Thu 26 June 2025 |
16.50 (-0.36%) |
16.55 |
16.45 - 16.55 |
0.0514 times |
Weekly price and charts MultiFineline Strong weekly Stock price targets for MultiFineline MFLX are 16.38 and 16.57 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 16.526666666667 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 16.72 |
Weekly price and volumes for Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.49 (-0.54%) |
16.61 |
16.45 - 16.64 |
1.196 times |
Thu 03 July 2025 |
16.58 (0.48%) |
16.51 |
16.51 - 17.00 |
1.5187 times |
Fri 27 June 2025 |
16.50 (-0.6%) |
16.62 |
16.40 - 16.62 |
0.6312 times |
Fri 20 June 2025 |
16.60 (0.3%) |
16.58 |
16.46 - 17.09 |
0.5885 times |
Fri 13 June 2025 |
16.55 (0.55%) |
17.24 |
16.42 - 17.24 |
1.5425 times |
Fri 06 June 2025 |
16.46 (-0.36%) |
16.49 |
16.42 - 16.76 |
0.9824 times |
Fri 30 May 2025 |
16.52 (-1.31%) |
16.75 |
16.49 - 17.04 |
0.655 times |
Fri 23 May 2025 |
16.74 (0.54%) |
16.58 |
16.49 - 17.01 |
1.6327 times |
Fri 16 May 2025 |
16.65 (0.6%) |
16.41 |
16.41 - 16.65 |
0.9587 times |
Fri 09 May 2025 |
16.55 (-0.06%) |
16.67 |
16.42 - 16.67 |
0.2943 times |
Fri 02 May 2025 |
16.56 (0.06%) |
16.57 |
16.46 - 17.35 |
0.3465 times |
Monthly price and charts MultiFineline Strong monthly Stock price targets for MultiFineline MFLX are 16.38 and 16.57 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 16.526666666667 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.49 (-0.48%) |
16.56 |
16.45 - 16.64 |
0.4267 times |
Mon 30 June 2025 |
16.57 (0.3%) |
16.49 |
16.40 - 17.24 |
1.4052 times |
Fri 30 May 2025 |
16.52 (-0.24%) |
16.72 |
16.41 - 17.35 |
1.0566 times |
Wed 30 April 2025 |
16.56 (-2.13%) |
16.97 |
15.93 - 17.18 |
1.3396 times |
Mon 31 March 2025 |
16.92 (-2.2%) |
17.19 |
16.74 - 17.85 |
0.6462 times |
Fri 28 February 2025 |
17.30 (1.11%) |
17.05 |
16.67 - 18.91 |
0.9085 times |
Fri 31 January 2025 |
17.11 (0.41%) |
16.99 |
15.60 - 17.81 |
1.5199 times |
Tue 31 December 2024 |
17.04 (-1.73%) |
17.45 |
16.37 - 17.51 |
1.2088 times |
Tue 26 November 2024 |
17.34 (0.99%) |
17.22 |
16.98 - 17.37 |
0.7241 times |
Thu 31 October 2024 |
17.17 (-1.66%) |
17.57 |
16.64 - 17.57 |
0.7645 times |
Mon 30 September 2024 |
17.46 (0.63%) |
17.28 |
17.20 - 17.61 |
0.6117 times |
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 16.54 | | 20 day DMA | 16.54 | | 35 day DMA | 16.55 | | 50 day DMA | 16.55 | | 100 day DMA | 16.7 | | 150 day DMA | 16.83 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.52 | 16.53 | 16.53 | | 12 day EMA | 16.53 | 16.54 | 16.54 | | 20 day EMA | 16.53 | 16.53 | 16.53 | | 35 day EMA | 16.53 | 16.53 | 16.53 | | 50 day EMA | 16.53 | 16.53 | 16.53 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.54 | 16.54 | | 12 day SMA | 16.54 | 16.54 | 16.55 | | 20 day SMA | 16.54 | 16.54 | 16.54 | | 35 day SMA | 16.55 | 16.55 | 16.55 | | 50 day SMA | 16.55 | 16.55 | 16.55 | | 100 day SMA | 16.7 | 16.71 | 16.72 | | 150 day SMA | 16.83 | 16.83 | 16.84 | | 200 day SMA | 16.96 | 16.96 | 16.97 |
|
|
