Login or Join
HomepageMultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 17.23 and 17.32
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.3 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.39 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.27 (0.12%) | 17.36 | 17.27 - 17.36 | 1.2617 times | Mon 01 June 2026 | 17.25 (0.17%) | 17.21 | 17.21 - 17.25 | 0.3356 times | Fri 29 May 2026 | 17.22 (0.17%) | 17.21 | 17.21 - 17.31 | 0.1074 times | Thu 28 May 2026 | 17.19 (0%) | 17.26 | 17.19 - 17.29 | 0.2013 times | Wed 27 May 2026 | 17.19 (0.64%) | 17.20 | 17.19 - 17.23 | 0.9664 times | Tue 26 May 2026 | 17.08 (0.35%) | 16.99 | 16.97 - 17.15 | 3.1946 times | Fri 22 May 2026 | 17.02 (0.18%) | 17.04 | 17.02 - 17.04 | 0.0134 times | Thu 21 May 2026 | 16.99 (-0.29%) | 17.02 | 16.95 - 17.04 | 0.2148 times | Wed 20 May 2026 | 17.04 (0.41%) | 17.38 | 16.88 - 17.38 | 3.6376 times | Tue 19 May 2026 | 16.97 (-0.41%) | 16.99 | 16.97 - 16.99 | 0.0671 times | Mon 18 May 2026 | 17.04 (0.12%) | 17.04 | 17.04 - 17.04 | 0.0134 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 17.24 and 17.39
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.27 (0.29%) | 17.21 | 17.21 - 17.36 | 0.4215 times | Fri 29 May 2026 | 17.22 (1.18%) | 16.99 | 16.97 - 17.31 | 1.1796 times | Fri 22 May 2026 | 17.02 (0%) | 17.04 | 16.88 - 17.38 | 1.0414 times | Fri 15 May 2026 | 17.02 (-1.05%) | 17.23 | 17.02 - 17.25 | 0.4888 times | Fri 08 May 2026 | 17.20 (0%) | 17.23 | 17.15 - 17.25 | 0.6553 times | Wed 06 May 2026 | 17.20 (0.7%) | 17.04 | 17.03 - 17.23 | 0.294 times | Fri 01 May 2026 | 17.08 (-0.41%) | 17.14 | 17.03 - 17.19 | 0.4109 times | Fri 24 April 2026 | 17.15 (-0.52%) | 17.23 | 17.08 - 17.23 | 1.1265 times | Fri 17 April 2026 | 17.24 (1.06%) | 17.05 | 16.98 - 17.28 | 2.632 times | Fri 10 April 2026 | 17.06 (0.95%) | 16.92 | 16.83 - 17.33 | 1.7499 times | Thu 02 April 2026 | 16.90 (0.84%) | 16.83 | 16.77 - 17.13 | 1.2079 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 17.24 and 17.39
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.27 (0.29%) | 17.21 | 17.21 - 17.36 | 0.1265 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 1.1216 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.9636 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 1.1876 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.9568 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 1.0834 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.7889 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.3976 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.5458 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.8282 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.8814 times |
Indicator Analysis of MultiFineline
Please login to view indicator analysis. or View indicator analysis of MultiFineline MFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.19 | 17.16 |
| 12 day EMA | 17.16 | 17.14 | 17.12 |
| 20 day EMA | 17.13 | 17.12 | 17.11 |
| 35 day EMA | 17.13 | 17.12 | 17.11 |
| 50 day EMA | 17.1 | 17.09 | 17.08 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.19 | 17.14 |
| 12 day SMA | 17.11 | 17.1 | 17.09 |
| 20 day SMA | 17.14 | 17.13 | 17.12 |
| 35 day SMA | 17.14 | 17.13 | 17.13 |
| 50 day SMA | 17.07 | 17.07 | 17.07 |
| 100 day SMA | 17.12 | 17.12 | 17.12 |
| 150 day SMA | 17.09 | 17.09 | 17.09 |
| 200 day SMA | 17.03 | 17.03 | 17.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.