MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.22 and 17.28

Daily Target 117.17
Daily Target 217.21
Daily Target 317.23
Daily Target 417.27
Daily Target 517.29

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 20 July 2026 17.25 (-0.12%) 17.25 17.19 - 17.25 0.1094 times
Fri 17 July 2026 17.27 (0%) 17.27 17.27 - 17.27 0.0156 times
Thu 16 July 2026 17.27 (-0.12%) 17.27 17.27 - 17.27 0.0156 times
Wed 15 July 2026 17.29 (-0.12%) 17.29 17.29 - 17.29 0.0156 times
Tue 14 July 2026 17.31 (0%) 17.34 17.31 - 17.34 0.0313 times
Mon 13 July 2026 17.31 (0%) 17.25 17.25 - 17.36 0.2344 times
Fri 10 July 2026 17.31 (0.06%) 17.35 17.31 - 17.35 8.6561 times
Thu 09 July 2026 17.30 (0%) 17.31 17.31 - 17.31 0 times
Wed 08 July 2026 17.30 (-0.35%) 17.30 17.30 - 17.30 0.0156 times
Tue 07 July 2026 17.36 (-0.29%) 17.42 17.35 - 17.95 0.9063 times
Mon 06 July 2026 17.41 (0.06%) 17.41 17.41 - 17.46 0.7032 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.22 and 17.28

Weekly Target 117.17
Weekly Target 217.21
Weekly Target 317.23
Weekly Target 417.27
Weekly Target 517.29

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 20 July 2026 17.25 (-0.12%) 17.25 17.19 - 17.25 0.024 times
Fri 17 July 2026 17.27 (-0.23%) 17.25 17.25 - 17.36 0.0686 times
Fri 10 July 2026 17.31 (-0.52%) 17.41 17.30 - 17.95 2.2563 times
Thu 02 July 2026 17.40 (0.4%) 17.42 17.26 - 17.45 0.9191 times
Fri 26 June 2026 17.33 (-0.17%) 17.49 17.27 - 17.49 1.9513 times
Thu 18 June 2026 17.36 (0.52%) 17.22 17.21 - 17.49 1.653 times
Fri 12 June 2026 17.27 (0.23%) 17.36 17.18 - 17.37 0.5041 times
Fri 05 June 2026 17.23 (0.06%) 17.21 17.21 - 17.36 0.4733 times
Fri 29 May 2026 17.22 (1.18%) 16.99 16.97 - 17.31 1.142 times
Fri 22 May 2026 17.02 (0%) 17.04 16.88 - 17.38 1.0083 times
Fri 15 May 2026 17.02 (-1.05%) 17.23 17.02 - 17.25 0.4733 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.84 and 17.6

Monthly Target 116.7
Monthly Target 216.98
Monthly Target 317.463333333333
Monthly Target 417.74
Monthly Target 518.22

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 20 July 2026 17.25 (-0.69%) 17.42 17.19 - 17.95 0.8289 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.2911 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.9771 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.7107 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.0346 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.8336 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.9438 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.6872 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3464 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.3467 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.7215 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.32
20 day DMA 17.33
35 day DMA 17.31
50 day DMA 17.25
100 day DMA 17.18
150 day DMA 17.15
200 day DMA 17.12

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2917.3
12 day EMA17.317.3117.32
20 day EMA17.3117.3217.33
35 day EMA17.2917.2917.29
50 day EMA17.2417.2417.24

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2917.3
12 day SMA17.3217.3317.33
20 day SMA17.3317.3417.34
35 day SMA17.3117.3117.31
50 day SMA17.2517.2517.25
100 day SMA17.1817.1817.18
150 day SMA17.1517.1417.14
200 day SMA17.1217.1217.12
Back to top | Use Dark Theme