Login or Join
HomepageMultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 16.12 and 16.19
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.173333333333 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.24 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.15 (0%) | 16.22 | 16.15 - 16.22 | 1.6768 times | Mon 19 October 2026 | 16.15 (0.25%) | 16.12 | 16.12 - 16.17 | 0.5589 times | Fri 16 October 2026 | 16.11 (-0.19%) | 16.15 | 16.11 - 16.16 | 0.1823 times | Thu 15 October 2026 | 16.14 (1.06%) | 16.14 | 16.14 - 16.14 | 0.0243 times | Wed 14 October 2026 | 15.97 (-0.13%) | 15.85 | 15.85 - 15.97 | 0.9964 times | Tue 13 October 2026 | 15.99 (0.63%) | 16.01 | 15.99 - 16.01 | 0.3402 times | Mon 12 October 2026 | 15.89 (0.06%) | 15.78 | 15.76 - 15.89 | 1.4459 times | Fri 09 October 2026 | 15.88 (0.89%) | 15.96 | 15.88 - 15.98 | 1.774 times | Thu 08 October 2026 | 15.74 (0.06%) | 15.63 | 15.63 - 15.92 | 1.2515 times | Wed 07 October 2026 | 15.73 (-0.57%) | 15.71 | 15.64 - 15.82 | 1.7497 times | Tue 06 October 2026 | 15.82 (-0.44%) | 15.94 | 15.81 - 16.00 | 1.0085 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.14 and 16.24
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.15 (0.25%) | 16.12 | 16.12 - 16.22 | 0.7384 times | Fri 16 October 2026 | 16.11 (1.45%) | 15.78 | 15.76 - 16.16 | 0.9872 times | Fri 09 October 2026 | 15.88 (0%) | 16.00 | 15.63 - 16.00 | 1.9222 times | Fri 02 October 2026 | 15.88 (-0.87%) | 15.85 | 15.57 - 16.10 | 0.8146 times | Fri 25 September 2026 | 16.02 (-1.78%) | 16.24 | 15.84 - 16.35 | 1.0474 times | Fri 18 September 2026 | 16.31 (-0.37%) | 16.34 | 15.79 - 16.41 | 1.4045 times | Fri 11 September 2026 | 16.37 (-1.62%) | 16.61 | 16.33 - 16.65 | 0.7825 times | Fri 04 September 2026 | 16.64 (-0.89%) | 16.75 | 16.56 - 16.78 | 1.26 times | Fri 28 August 2026 | 16.79 (-0.18%) | 16.83 | 16.69 - 16.87 | 0.8547 times | Fri 21 August 2026 | 16.82 (-1.18%) | 16.97 | 16.82 - 16.98 | 0.1886 times | Fri 14 August 2026 | 17.02 (0.24%) | 16.98 | 16.91 - 17.09 | 0.7705 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 15.89 and 16.48
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.15 (1.89%) | 15.94 | 15.63 - 16.22 | 0.8617 times | Wed 30 September 2026 | 15.85 (-5.37%) | 16.74 | 15.57 - 16.74 | 0.9697 times | Mon 31 August 2026 | 16.75 (-0.95%) | 16.87 | 16.69 - 17.24 | 0.5418 times | Fri 31 July 2026 | 16.91 (-2.65%) | 17.42 | 16.85 - 17.95 | 1.5807 times | Tue 30 June 2026 | 17.37 (0.87%) | 17.21 | 17.18 - 17.49 | 1.1495 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 0.87 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.5231 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 0.9211 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.7421 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 0.8403 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.6119 times |
Indicator Analysis of MultiFineline
Please login to view indicator analysis. or View indicator analysis of MultiFineline MFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.07 | 16.03 |
| 12 day EMA | 16.02 | 16 | 15.97 |
| 20 day EMA | 16.05 | 16.04 | 16.03 |
| 35 day EMA | 16.21 | 16.21 | 16.21 |
| 50 day EMA | 16.4 | 16.41 | 16.42 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.07 | 16.02 |
| 12 day SMA | 15.96 | 15.93 | 15.92 |
| 20 day SMA | 15.94 | 15.94 | 15.95 |
| 35 day SMA | 16.16 | 16.17 | 16.19 |
| 50 day SMA | 16.38 | 16.39 | 16.41 |
| 100 day SMA | 16.79 | 16.8 | 16.81 |
| 150 day SMA | 16.88 | 16.89 | 16.9 |
| 200 day SMA | 16.95 | 16.96 | 16.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.