MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMulti Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline Strong Daily Stock price targets for MultiFineline MFLX are 17.04 and 17.14 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.06 | | Daily Target 3 | 17.123333333333 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.22 |
Daily price and volume Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.09 (0.06%) |
17.16 |
17.09 - 17.19 |
1.347 times |
Thu 30 October 2025 |
17.08 (-0.18%) |
17.09 |
17.00 - 17.59 |
1.6667 times |
Wed 29 October 2025 |
17.11 (-0.18%) |
17.14 |
17.11 - 17.18 |
0.0457 times |
Tue 28 October 2025 |
17.14 (0.06%) |
17.12 |
17.12 - 17.29 |
1.8265 times |
Mon 27 October 2025 |
17.13 (0%) |
17.14 |
17.05 - 17.22 |
1.1872 times |
Fri 24 October 2025 |
17.13 (0.06%) |
17.13 |
17.13 - 17.24 |
0.5251 times |
Thu 23 October 2025 |
17.12 (-0.12%) |
17.13 |
17.08 - 17.13 |
0.3653 times |
Wed 22 October 2025 |
17.14 (0.18%) |
17.12 |
17.12 - 17.19 |
0.137 times |
Tue 21 October 2025 |
17.11 (-0.41%) |
17.18 |
17.03 - 17.19 |
2.4658 times |
Mon 20 October 2025 |
17.18 (0.23%) |
17.24 |
17.18 - 17.25 |
0.4338 times |
Fri 17 October 2025 |
17.14 (0.12%) |
17.22 |
17.14 - 17.24 |
2.1918 times |
Weekly price and charts MultiFineline Strong weekly Stock price targets for MultiFineline MFLX are 16.75 and 17.34 | Weekly Target 1 | 16.64 | | Weekly Target 2 | 16.86 | | Weekly Target 3 | 17.226666666667 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.09 (-0.23%) |
17.14 |
17.00 - 17.59 |
1.2146 times |
Fri 24 October 2025 |
17.13 (-0.06%) |
17.24 |
17.03 - 17.25 |
0.7854 times |
Fri 17 October 2025 |
17.14 (0.65%) |
17.03 |
16.93 - 17.24 |
1.274 times |
Fri 10 October 2025 |
17.03 (0.53%) |
16.94 |
16.85 - 17.12 |
1.6119 times |
Fri 03 October 2025 |
16.94 (0.24%) |
16.84 |
16.67 - 17.00 |
2.041 times |
Fri 26 September 2025 |
16.90 (-0.59%) |
17.03 |
16.89 - 17.04 |
1.4932 times |
Fri 19 September 2025 |
17.00 (0.12%) |
16.98 |
16.61 - 17.76 |
1.0091 times |
Fri 12 September 2025 |
16.98 (1.86%) |
16.80 |
16.71 - 17.04 |
0.2557 times |
Fri 05 September 2025 |
16.67 (0.85%) |
16.51 |
16.38 - 16.69 |
0.242 times |
Fri 29 August 2025 |
16.53 (0%) |
16.54 |
16.50 - 16.56 |
0.0731 times |
Fri 29 August 2025 |
16.53 (0.55%) |
16.32 |
16.32 - 16.68 |
1.0091 times |
Monthly price and charts MultiFineline Strong monthly Stock price targets for MultiFineline MFLX are 16.88 and 17.8 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 17.116666666667 | | Monthly Target 4 | 17.56 | | Monthly Target 5 | 18.04 |
Monthly price and volumes Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.09 (0.95%) |
16.95 |
16.67 - 17.59 |
1.4991 times |
Tue 30 September 2025 |
16.93 (2.42%) |
16.51 |
16.38 - 17.76 |
0.8371 times |
Fri 29 August 2025 |
16.53 (0.98%) |
16.37 |
16.30 - 16.78 |
0.8909 times |
Thu 31 July 2025 |
16.37 (-1.21%) |
16.56 |
16.18 - 16.64 |
1.283 times |
Mon 30 June 2025 |
16.57 (0.3%) |
16.49 |
16.40 - 17.24 |
1.1219 times |
Fri 30 May 2025 |
16.52 (-0.24%) |
16.72 |
16.41 - 17.35 |
0.8436 times |
Wed 30 April 2025 |
16.56 (-2.13%) |
16.97 |
15.93 - 17.18 |
1.0695 times |
Mon 31 March 2025 |
16.92 (-2.2%) |
17.19 |
16.74 - 17.85 |
0.516 times |
Fri 28 February 2025 |
17.30 (1.11%) |
17.05 |
16.67 - 18.91 |
0.7254 times |
Fri 31 January 2025 |
17.11 (0.41%) |
16.99 |
15.60 - 17.81 |
1.2135 times |
Tue 31 December 2024 |
17.04 (-1.73%) |
17.45 |
16.37 - 17.51 |
0.9651 times |
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 17.12 | | 20 day DMA | 17.08 | | 35 day DMA | 17.03 | | 50 day DMA | 16.92 | | 100 day DMA | 16.69 | | 150 day DMA | 16.64 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.1 | 17.11 | 17.12 | | 12 day EMA | 17.11 | 17.11 | 17.11 | | 20 day EMA | 17.07 | 17.07 | 17.07 | | 35 day EMA | 16.98 | 16.97 | 16.96 | | 50 day EMA | 16.9 | 16.89 | 16.88 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.12 | 17.13 | | 12 day SMA | 17.12 | 17.12 | 17.12 | | 20 day SMA | 17.08 | 17.07 | 17.06 | | 35 day SMA | 17.03 | 17.03 | 17.03 | | 50 day SMA | 16.92 | 16.9 | 16.89 | | 100 day SMA | 16.69 | 16.68 | 16.67 | | 150 day SMA | 16.64 | 16.64 | 16.64 | | 200 day SMA | 16.75 | 16.75 | 16.75 |
|
|
