MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.21 and 17.28

Daily Target 117.2
Daily Target 217.22
Daily Target 317.266666666667
Daily Target 417.29
Daily Target 517.34

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 23 February 2026 17.25 (0.12%) 17.28 17.24 - 17.31 1.5298 times
Fri 20 February 2026 17.23 (-0.23%) 17.27 17.22 - 17.27 0.1932 times
Thu 19 February 2026 17.27 (0%) 17.32 17.27 - 17.33 0.467 times
Wed 18 February 2026 17.27 (0.06%) 17.31 17.27 - 17.31 0.4509 times
Tue 17 February 2026 17.26 (0.12%) 17.26 17.26 - 17.32 0.9179 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 1.6908 times
Fri 13 February 2026 17.24 (0.17%) 17.29 17.24 - 17.35 1.6908 times
Thu 12 February 2026 17.21 (0.23%) 17.16 17.16 - 17.28 2.3188 times
Wed 11 February 2026 17.17 (-0.29%) 17.17 17.17 - 17.17 0.0161 times
Tue 10 February 2026 17.22 (0.29%) 17.16 17.16 - 17.24 0.7246 times
Mon 09 February 2026 17.17 (0.12%) 17.21 17.17 - 17.22 0.4187 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.21 and 17.28

Weekly Target 117.2
Weekly Target 217.22
Weekly Target 317.266666666667
Weekly Target 417.29
Weekly Target 517.34

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 23 February 2026 17.25 (0.12%) 17.28 17.24 - 17.31 0.4793 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.6357 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 0.5298 times
Fri 13 February 2026 17.24 (0.52%) 17.21 17.16 - 17.35 1.6196 times
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.8426 times
Fri 30 January 2026 17.10 (0.41%) 17.04 16.97 - 17.30 0.7164 times
Fri 23 January 2026 17.03 (-0.64%) 17.17 16.94 - 17.17 1.4228 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.4591 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.5076 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.7871 times
Fri 26 December 2025 16.98 (0.06%) 16.97 16.96 - 17.03 0.4743 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.16 and 17.45

Monthly Target 116.93
Monthly Target 217.09
Monthly Target 317.22
Monthly Target 417.38
Monthly Target 517.51

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 23 February 2026 17.25 (0.88%) 17.13 17.06 - 17.35 0.9011 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.128 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8214 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.414 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.6095 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8623 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9177 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.3216 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.1556 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.869 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.1017 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.22
20 day DMA 17.17
35 day DMA 17.13
50 day DMA 17.08
100 day DMA 17.07
150 day DMA 16.91
200 day DMA 16.82

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2417.25
12 day EMA17.2117.217.2
20 day EMA17.1917.1817.17
35 day EMA17.1617.1517.14
50 day EMA17.117.0917.08

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2517.26
12 day SMA17.2217.2217.21
20 day SMA17.1717.1617.15
35 day SMA17.1317.1217.11
50 day SMA17.0817.0817.07
100 day SMA17.0717.0617.06
150 day SMA16.9116.9116.9
200 day SMA16.8216.8116.81
Back to top | Use Dark Theme