MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMulti Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline Strong Daily Stock price targets for MultiFineline MFLX are 16.49 and 16.55 | Daily Target 1 | 16.47 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.53 | | Daily Target 4 | 16.56 | | Daily Target 5 | 16.59 |
Daily price and volume Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.53 (0.12%) |
16.54 |
16.50 - 16.56 |
0.274 times |
Thu 28 August 2025 |
16.51 (0.24%) |
16.36 |
16.36 - 16.64 |
0.5822 times |
Wed 27 August 2025 |
16.47 (-0.9%) |
16.46 |
16.44 - 16.56 |
0.6336 times |
Tue 26 August 2025 |
16.62 (0.73%) |
16.54 |
16.46 - 16.68 |
2.0719 times |
Mon 25 August 2025 |
16.50 (0.36%) |
16.32 |
16.32 - 16.52 |
0.2226 times |
Fri 22 August 2025 |
16.44 (0.31%) |
16.41 |
16.41 - 16.78 |
2.8938 times |
Thu 21 August 2025 |
16.39 (-0.49%) |
16.41 |
16.30 - 16.41 |
0.1199 times |
Wed 20 August 2025 |
16.47 (0.37%) |
16.48 |
16.45 - 16.75 |
1.9007 times |
Tue 19 August 2025 |
16.41 (0%) |
16.49 |
16.33 - 16.49 |
1.0274 times |
Mon 18 August 2025 |
16.41 (-0.06%) |
16.51 |
16.41 - 16.51 |
0.274 times |
Fri 15 August 2025 |
16.42 (-0.06%) |
16.50 |
16.42 - 16.50 |
0.0171 times |
Weekly price and charts MultiFineline Strong weekly Stock price targets for MultiFineline MFLX are 16.43 and 16.79 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.51 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 16.87 |
Weekly price and volumes for Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.53 (0.55%) |
16.32 |
16.32 - 16.68 |
0.9228 times |
Fri 22 August 2025 |
16.44 (0.12%) |
16.51 |
16.30 - 16.78 |
1.5157 times |
Fri 15 August 2025 |
16.42 (-0.06%) |
16.46 |
16.40 - 16.55 |
0.3173 times |
Fri 08 August 2025 |
16.43 (0.12%) |
16.38 |
16.35 - 16.56 |
0.6054 times |
Fri 01 August 2025 |
16.41 (1.11%) |
16.23 |
16.18 - 16.49 |
2.2297 times |
Fri 25 July 2025 |
16.23 (-0.73%) |
16.49 |
16.20 - 16.55 |
0.8142 times |
Fri 18 July 2025 |
16.35 (-0.85%) |
16.49 |
16.28 - 16.56 |
0.651 times |
Fri 11 July 2025 |
16.49 (-0.54%) |
16.61 |
16.45 - 16.64 |
1.0522 times |
Thu 03 July 2025 |
16.58 (0.48%) |
16.51 |
16.51 - 17.00 |
1.3362 times |
Fri 27 June 2025 |
16.50 (-0.6%) |
16.62 |
16.40 - 16.62 |
0.5553 times |
Fri 20 June 2025 |
16.60 (0.3%) |
16.58 |
16.46 - 17.09 |
0.5178 times |
Monthly price and charts MultiFineline Strong monthly Stock price targets for MultiFineline MFLX are 16.42 and 16.9 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 16.29 | | Monthly Target 3 | 16.536666666667 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.53 (0.98%) |
16.37 |
16.30 - 16.78 |
0.9507 times |
Thu 31 July 2025 |
16.37 (-1.21%) |
16.56 |
16.18 - 16.64 |
1.3961 times |
Mon 30 June 2025 |
16.57 (0.3%) |
16.49 |
16.40 - 17.24 |
1.2208 times |
Fri 30 May 2025 |
16.52 (-0.24%) |
16.72 |
16.41 - 17.35 |
0.918 times |
Wed 30 April 2025 |
16.56 (-2.13%) |
16.97 |
15.93 - 17.18 |
1.1638 times |
Mon 31 March 2025 |
16.92 (-2.2%) |
17.19 |
16.74 - 17.85 |
0.5614 times |
Fri 28 February 2025 |
17.30 (1.11%) |
17.05 |
16.67 - 18.91 |
0.7893 times |
Fri 31 January 2025 |
17.11 (0.41%) |
16.99 |
15.60 - 17.81 |
1.3205 times |
Tue 31 December 2024 |
17.04 (-1.73%) |
17.45 |
16.37 - 17.51 |
1.0502 times |
Tue 26 November 2024 |
17.34 (0.99%) |
17.22 |
16.98 - 17.37 |
0.6291 times |
Thu 31 October 2024 |
17.17 (-1.66%) |
17.57 |
16.64 - 17.57 |
0.6642 times |
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value | | 5 day DMA | 16.53 | | 12 day DMA | 16.47 | | 20 day DMA | 16.46 | | 35 day DMA | 16.41 | | 50 day DMA | 16.45 | | 100 day DMA | 16.48 | | 150 day DMA | 16.68 | | 200 day DMA | 16.79 | EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.51 | 16.5 | 16.5 | | 12 day EMA | 16.49 | 16.48 | 16.47 | | 20 day EMA | 16.47 | 16.46 | 16.45 | | 35 day EMA | 16.47 | 16.47 | 16.47 | | 50 day EMA | 16.46 | 16.46 | 16.46 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.53 | 16.51 | 16.48 | | 12 day SMA | 16.47 | 16.46 | 16.46 | | 20 day SMA | 16.46 | 16.45 | 16.44 | | 35 day SMA | 16.41 | 16.41 | 16.41 | | 50 day SMA | 16.45 | 16.46 | 16.46 | | 100 day SMA | 16.48 | 16.48 | 16.49 | | 150 day SMA | 16.68 | 16.68 | 16.68 | | 200 day SMA | 16.79 | 16.79 | 16.8 |
|
|
