MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.63 and 16.65

Daily Target 116.63
Daily Target 216.63
Daily Target 316.646666666667
Daily Target 416.65
Daily Target 516.67

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 04 September 2026 16.64 (0%) 16.66 16.64 - 16.66 0.1139 times
Thu 03 September 2026 16.64 (0%) 16.71 16.57 - 16.74 1.7837 times
Wed 02 September 2026 16.64 (0%) 16.58 16.56 - 16.68 3.833 times
Tue 01 September 2026 16.64 (-0.66%) 16.74 16.64 - 16.74 0.019 times
Mon 31 August 2026 16.75 (-0.24%) 16.75 16.74 - 16.78 0.2087 times
Fri 28 August 2026 16.79 (0%) 16.79 16.79 - 16.79 0.1139 times
Thu 27 August 2026 16.79 (-0.18%) 16.74 16.69 - 16.83 3.814 times
Wed 26 August 2026 16.82 (-0.06%) 16.82 16.82 - 16.82 0.019 times
Tue 25 August 2026 16.83 (0%) 16.87 16.83 - 16.87 0.0759 times
Mon 24 August 2026 16.83 (0.06%) 16.83 16.83 - 16.83 0.019 times
Fri 21 August 2026 16.82 (-0.47%) 16.93 16.82 - 16.94 0.4175 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.49 and 16.71

Weekly Target 116.44
Weekly Target 216.54
Weekly Target 316.66
Weekly Target 416.76
Weekly Target 516.88

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 04 September 2026 16.64 (-0.89%) 16.75 16.56 - 16.78 1.1774 times
Fri 28 August 2026 16.79 (-0.18%) 16.83 16.69 - 16.87 0.7987 times
Fri 21 August 2026 16.82 (-1.18%) 16.97 16.82 - 16.98 0.1762 times
Fri 14 August 2026 17.02 (0.24%) 16.98 16.91 - 17.09 0.7199 times
Fri 07 August 2026 16.98 (0.41%) 16.87 16.86 - 17.24 0.7274 times
Fri 31 July 2026 16.91 (-0.47%) 17.02 16.85 - 17.10 0.7949 times
Fri 24 July 2026 16.99 (0%) 16.93 16.93 - 16.99 0.6787 times
Fri 24 July 2026 16.99 (-1.62%) 17.25 16.90 - 17.25 2.3848 times
Fri 17 July 2026 17.27 (-0.23%) 17.25 17.25 - 17.36 0.075 times
Fri 10 July 2026 17.31 (-0.52%) 17.41 17.30 - 17.95 2.467 times
Thu 02 July 2026 17.40 (0.4%) 17.42 17.26 - 17.45 1.0049 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.51 and 16.69

Monthly Target 116.47
Monthly Target 216.55
Monthly Target 316.646666666667
Monthly Target 416.73
Monthly Target 516.83

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 04 September 2026 16.64 (-0.66%) 16.74 16.56 - 16.74 0.2767 times
Mon 31 August 2026 16.75 (-0.95%) 16.87 16.69 - 17.24 0.5999 times
Fri 31 July 2026 16.91 (-2.65%) 17.42 16.85 - 17.95 1.7505 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.2729 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.9634 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.6866 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.02 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.8218 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.9305 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.6776 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3415 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.76
20 day DMA 16.85
35 day DMA 16.91
50 day DMA 17.03
100 day DMA 17.11
150 day DMA 17.12
200 day DMA 17.09

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6916.71
12 day EMA16.7516.7716.79
20 day EMA16.8216.8416.86
35 day EMA16.9316.9516.97
50 day EMA17.0117.0317.05

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6916.72
12 day SMA16.7616.7816.8
20 day SMA16.8516.8616.88
35 day SMA16.9116.9216.94
50 day SMA17.0317.0517.06
100 day SMA17.1117.1217.12
150 day SMA17.1217.1217.12
200 day SMA17.0917.117.1
Back to top | Use Dark Theme