MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMulti Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline Strong Daily Stock price targets for MultiFineline MFLX are 16.32 and 16.53 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.49 | | Daily Target 4 | 16.57 | | Daily Target 5 | 16.7 |
Daily price and volume Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.44 (0%) |
16.62 |
16.41 - 16.62 |
0 times |
| Wed 16 April 2025 |
16.44 (0%) |
16.62 |
16.41 - 16.62 |
0 times |
| Wed 16 April 2025 |
16.44 (0%) |
16.62 |
16.41 - 16.62 |
3.0481 times |
| Wed 16 April 2025 |
16.44 (-0.78%) |
16.62 |
16.41 - 16.62 |
0 times |
| Tue 15 April 2025 |
16.57 (0.24%) |
16.56 |
16.15 - 16.59 |
1.9665 times |
| Mon 14 April 2025 |
16.53 (3.05%) |
16.12 |
16.12 - 16.53 |
0.345 times |
| Fri 11 April 2025 |
16.04 (-3.49%) |
16.21 |
15.93 - 16.27 |
0.414 times |
| Thu 10 April 2025 |
16.62 (2.72%) |
16.25 |
16.16 - 16.62 |
1.863 times |
| Wed 09 April 2025 |
16.18 (-1.88%) |
16.06 |
15.94 - 16.18 |
0.966 times |
| Tue 08 April 2025 |
16.49 (-0.54%) |
16.65 |
16.43 - 16.67 |
1.3973 times |
| Mon 07 April 2025 |
16.58 (-3.49%) |
16.78 |
16.58 - 16.95 |
0.207 times |
Weekly price and charts MultiFineline Strong weekly Stock price targets for MultiFineline MFLX are 16.32 and 16.53 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.49 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.44 (0%) |
16.62 |
16.41 - 16.62 |
0 times |
| Wed 16 April 2025 |
16.44 (0%) |
16.62 |
16.41 - 16.62 |
0 times |
| Wed 16 April 2025 |
16.44 (0%) |
16.62 |
16.41 - 16.62 |
1.6303 times |
| Wed 16 April 2025 |
16.44 (2.49%) |
16.12 |
16.12 - 16.62 |
1.2364 times |
| Fri 11 April 2025 |
16.04 (-6.64%) |
16.78 |
15.93 - 16.95 |
2.5927 times |
| Fri 04 April 2025 |
17.18 (1.9%) |
16.84 |
16.84 - 17.18 |
0.1661 times |
| Fri 28 March 2025 |
16.86 (-1.11%) |
17.33 |
16.74 - 17.33 |
1.5962 times |
| Fri 21 March 2025 |
17.05 (0.24%) |
17.05 |
16.95 - 17.06 |
0.7843 times |
| Fri 14 March 2025 |
17.01 (-0.64%) |
17.13 |
16.96 - 17.18 |
1.2087 times |
| Fri 07 March 2025 |
17.12 (-1.04%) |
17.19 |
16.82 - 17.85 |
0.7854 times |
| Fri 28 February 2025 |
17.30 (0.82%) |
17.11 |
17.11 - 17.30 |
0.2583 times |
Monthly price and charts MultiFineline Strong monthly Stock price targets for MultiFineline MFLX are 15.56 and 16.81 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 16.516666666667 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 17.77 |
Monthly price and volumes Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.44 (-2.84%) |
16.97 |
15.93 - 17.18 |
1.0007 times |
| Mon 31 March 2025 |
16.92 (-2.2%) |
17.19 |
16.74 - 17.85 |
0.7958 times |
| Fri 28 February 2025 |
17.30 (1.11%) |
17.05 |
16.67 - 18.91 |
1.1189 times |
| Fri 31 January 2025 |
17.11 (0.41%) |
16.99 |
15.60 - 17.81 |
1.8718 times |
| Tue 31 December 2024 |
17.04 (-1.73%) |
17.45 |
16.37 - 17.51 |
1.4887 times |
| Tue 26 November 2024 |
17.34 (0.99%) |
17.22 |
16.98 - 17.37 |
0.8918 times |
| Thu 31 October 2024 |
17.17 (-1.66%) |
17.57 |
16.64 - 17.57 |
0.9415 times |
| Mon 30 September 2024 |
17.46 (0.63%) |
17.28 |
17.20 - 17.61 |
0.7534 times |
| Fri 30 August 2024 |
17.35 (1.05%) |
17.27 |
17.03 - 17.46 |
0.8036 times |
| Wed 31 July 2024 |
17.17 (1%) |
16.95 |
16.93 - 17.18 |
0.3338 times |
| Fri 28 June 2024 |
17.00 (2.16%) |
16.79 |
16.69 - 17.14 |
0.794 times |
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 16.5 | | 20 day DMA | 16.68 | | 35 day DMA | 16.86 | | 50 day DMA | 16.95 | | 100 day DMA | 17.02 | | 150 day DMA | 17.14 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.45 | 16.45 | 16.46 | | 12 day EMA | 16.52 | 16.54 | 16.56 | | 20 day EMA | 16.64 | 16.66 | 16.68 | | 35 day EMA | 16.77 | 16.79 | 16.81 | | 50 day EMA | 16.91 | 16.93 | 16.95 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.48 | 16.4 | | 12 day SMA | 16.5 | 16.55 | 16.59 | | 20 day SMA | 16.68 | 16.71 | 16.73 | | 35 day SMA | 16.86 | 16.88 | 16.91 | | 50 day SMA | 16.95 | 16.97 | 16.98 | | 100 day SMA | 17.02 | 17.03 | 17.04 | | 150 day SMA | 17.14 | 17.14 | 17.15 | | 200 day SMA | 17.15 | 17.15 | 17.16 |
|
|
