TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TillCap

Strong Daily Stock price targets for TillCap TIL are 8.07 and 8.2

Daily Target 17.96
Daily Target 28.04
Daily Target 38.0933333333333
Daily Target 48.17
Daily Target 58.22

Daily price and volume Till Cap

Date Closing Open Range Volume
Tue 02 June 2026 8.11 (0%) 8.05 8.02 - 8.15 0.4512 times
Mon 01 June 2026 8.11 (0.5%) 8.14 8.03 - 8.20 0.4868 times
Fri 29 May 2026 8.07 (-0.37%) 8.19 8.06 - 8.19 0.4809 times
Thu 28 May 2026 8.10 (-0.49%) 8.11 8.01 - 8.17 0.7569 times
Wed 27 May 2026 8.14 (0.25%) 8.12 8.11 - 8.24 0.3621 times
Tue 26 May 2026 8.12 (-0.73%) 8.21 8.08 - 8.27 0.7985 times
Fri 22 May 2026 8.18 (0.74%) 8.10 8.07 - 8.21 0.5283 times
Thu 21 May 2026 8.12 (1.25%) 8.00 8.00 - 8.16 1.7572 times
Wed 20 May 2026 8.02 (0%) 8.03 7.90 - 8.19 2.6031 times
Tue 19 May 2026 8.02 (-1.35%) 8.14 8.02 - 8.22 1.775 times
Mon 18 May 2026 8.13 (0.74%) 8.02 8.00 - 8.23 1.496 times

Daily chart TillCap

Weekly price and charts TillCap

Strong weekly Stock price targets for TillCap TIL are 7.98 and 8.16

Weekly Target 17.93
Weekly Target 28.02
Weekly Target 38.11
Weekly Target 48.2
Weekly Target 58.29

Weekly price and volumes for Till Cap

Date Closing Open Range Volume
Tue 02 June 2026 8.11 (0.5%) 8.14 8.02 - 8.20 0.2487 times
Fri 29 May 2026 8.07 (-1.34%) 8.21 8.01 - 8.27 0.6359 times
Fri 22 May 2026 8.18 (1.36%) 8.02 7.90 - 8.23 2.1635 times
Fri 15 May 2026 8.07 (-1.1%) 8.17 8.00 - 8.22 1.0153 times
Fri 08 May 2026 8.16 (1.87%) 7.80 7.67 - 8.30 1.175 times
Wed 06 May 2026 8.01 (1.39%) 7.90 7.67 - 8.18 0.9586 times
Fri 01 May 2026 7.90 (-1.99%) 8.08 7.62 - 8.33 0.4691 times
Fri 24 April 2026 8.06 (-9.23%) 8.78 7.62 - 8.99 0.6155 times
Fri 17 April 2026 8.88 (9.49%) 8.16 7.90 - 9.00 1.2451 times
Fri 10 April 2026 8.11 (1%) 7.92 7.71 - 8.70 1.4733 times
Thu 02 April 2026 8.03 (3.08%) 7.85 7.52 - 8.58 0.7902 times

weekly chart TillCap

Monthly price and charts TillCap

Strong monthly Stock price targets for TillCap TIL are 7.98 and 8.16

Monthly Target 17.93
Monthly Target 28.02
Monthly Target 38.11
Monthly Target 48.2
Monthly Target 58.29

Monthly price and volumes Till Cap

Date Closing Open Range Volume
Tue 02 June 2026 8.11 (0.5%) 8.14 8.02 - 8.20 0.0187 times
Fri 29 May 2026 8.07 (1.13%) 8.17 7.67 - 8.30 0.4531 times
Thu 30 April 2026 7.98 (-3.16%) 8.24 7.62 - 9.00 0.3091 times
Tue 31 March 2026 8.24 (-7.42%) 8.69 7.51 - 9.27 0.3164 times
Fri 27 February 2026 8.90 (26.06%) 6.96 6.91 - 9.81 0.7861 times
Fri 30 January 2026 7.06 (-35.82%) 11.16 5.01 - 12.91 2.9479 times
Wed 31 December 2025 11.00 (-13.79%) 12.44 10.17 - 12.62 0.7634 times
Fri 28 November 2025 12.76 (-27.66%) 15.77 11.26 - 16.34 0.7913 times
Fri 31 October 2025 17.64 (-1.23%) 17.61 16.81 - 21.98 1.2782 times
Tue 30 September 2025 17.86 (-33.85%) 26.69 15.75 - 33.83 2.3358 times
Fri 29 August 2025 27.00 (12.5%) 23.63 22.22 - 30.19 1.4308 times

monthly chart TillCap

DMA SMA EMA moving averages of Till Cap TIL

DMA (daily moving average) of Till Cap TIL

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.1
20 day DMA 8.09
35 day DMA 8.15
50 day DMA 8.2
100 day DMA 8.1
150 day DMA 9.56
200 day DMA 12.75

EMA (exponential moving average) of Till Cap TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.18.1
12 day EMA8.18.18.1
20 day EMA8.18.18.1
35 day EMA8.168.168.16
50 day EMA8.218.218.21

SMA (simple moving average) of Till Cap TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.118.12
12 day SMA8.18.098.09
20 day SMA8.098.078.06
35 day SMA8.158.168.17
50 day SMA8.28.28.21
100 day SMA8.18.098.08
150 day SMA9.569.649.72
200 day SMA12.7512.8512.95
Back to top | Use Dark Theme