TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITill Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap Strong Daily Stock price targets for TillCap TIL are 18.28 and 20.84 Daily Target 1 | 17.84 | Daily Target 2 | 18.72 | Daily Target 3 | 20.396666666667 | Daily Target 4 | 21.28 | Daily Target 5 | 22.96 |
Daily price and volume Till Cap
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.61 (-6.49%) |
21.20 |
19.51 - 22.07 |
0.7047 times |
Fri 17 January 2025 |
20.97 (0%) |
21.31 |
20.63 - 21.35 |
0.4249 times |
Fri 17 January 2025 |
20.97 (-2.1%) |
21.31 |
20.63 - 21.35 |
0.4249 times |
Thu 16 January 2025 |
21.42 (1.09%) |
21.29 |
20.73 - 22.00 |
0.8313 times |
Wed 15 January 2025 |
21.19 (5.79%) |
20.90 |
20.20 - 21.50 |
0.5736 times |
Tue 14 January 2025 |
20.03 (5.31%) |
19.64 |
19.36 - 21.19 |
1.0856 times |
Mon 13 January 2025 |
19.02 (-4.18%) |
19.16 |
18.56 - 19.80 |
0.7489 times |
Fri 10 January 2025 |
19.85 (-9.77%) |
21.30 |
19.28 - 21.30 |
1.1239 times |
Wed 08 January 2025 |
22.00 (0%) |
23.08 |
20.55 - 23.46 |
2.0411 times |
Wed 08 January 2025 |
22.00 (-5.86%) |
23.08 |
20.55 - 23.46 |
2.0411 times |
Tue 07 January 2025 |
23.37 (14.84%) |
22.39 |
21.60 - 27.69 |
5.5265 times |
Weekly price and charts TillCap Strong weekly Stock price targets for TillCap TIL are 18.28 and 20.84 Weekly Target 1 | 17.84 | Weekly Target 2 | 18.72 | Weekly Target 3 | 20.396666666667 | Weekly Target 4 | 21.28 | Weekly Target 5 | 22.96 |
Weekly price and volumes for Till Cap
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.61 (-6.49%) |
21.20 |
19.51 - 22.07 |
0.1984 times |
Fri 17 January 2025 |
20.97 (0%) |
21.31 |
20.63 - 21.35 |
0.1197 times |
Fri 17 January 2025 |
20.97 (5.64%) |
19.16 |
18.56 - 22.00 |
1.0318 times |
Fri 10 January 2025 |
19.85 (-9.77%) |
23.08 |
19.28 - 23.46 |
0.8912 times |
Wed 08 January 2025 |
22.00 (6.74%) |
20.75 |
20.04 - 27.69 |
2.3588 times |
Fri 03 January 2025 |
20.61 (2.79%) |
19.80 |
18.35 - 22.35 |
1.2181 times |
Fri 27 December 2024 |
20.05 (-2.72%) |
20.59 |
19.88 - 21.91 |
0.758 times |
Fri 20 December 2024 |
20.61 (-6.19%) |
22.01 |
19.01 - 22.69 |
1.5497 times |
Fri 13 December 2024 |
21.97 (-13.61%) |
27.88 |
20.57 - 29.16 |
1.6307 times |
Tue 26 November 2024 |
25.43 (0%) |
26.17 |
25.06 - 27.35 |
0.2436 times |
Tue 26 November 2024 |
25.43 (-2.75%) |
26.56 |
25.06 - 28.75 |
0.6257 times |
Monthly price and charts TillCap Strong monthly Stock price targets for TillCap TIL are 19.09 and 28.22 Monthly Target 1 | 12.82 | Monthly Target 2 | 16.22 | Monthly Target 3 | 21.953333333333 | Monthly Target 4 | 25.35 | Monthly Target 5 | 31.08 |
Monthly price and volumes Till Cap
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.61 (2.72%) |
19.38 |
18.56 - 27.69 |
0.6473 times |
Tue 31 December 2024 |
19.09 (-24.93%) |
27.88 |
18.35 - 29.16 |
0.575 times |
Tue 26 November 2024 |
25.43 (-19.96%) |
31.75 |
22.53 - 37.24 |
1.0539 times |
Thu 31 October 2024 |
31.77 (-52.81%) |
67.86 |
29.95 - 69.00 |
1.5729 times |
Mon 30 September 2024 |
67.32 (382.58%) |
13.79 |
13.24 - 92.00 |
5.3097 times |
Fri 30 August 2024 |
13.95 (14.53%) |
12.74 |
9.85 - 13.95 |
0.3088 times |
Wed 31 July 2024 |
12.18 (18.37%) |
10.21 |
9.62 - 13.95 |
0.2923 times |
Fri 28 June 2024 |
10.29 (-3.74%) |
10.63 |
9.62 - 11.42 |
0.0591 times |
Fri 31 May 2024 |
10.69 (-1.2%) |
10.90 |
10.53 - 12.50 |
0.0885 times |
Tue 30 April 2024 |
10.82 (0.19%) |
10.62 |
10.15 - 11.23 |
0.0925 times |
Thu 28 March 2024 |
10.80 (-9.4%) |
11.89 |
10.66 - 12.98 |
0.1154 times |
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
DMA period | DMA value | 5 day DMA | 20.83 | 12 day DMA | 20.9 | 20 day DMA | 20.81 | 35 day DMA | 21.92 | 50 day DMA | 23.9 | 100 day DMA | 31.73 | 150 day DMA | 24.85 | 200 day DMA | 21.38 | EMA (exponential moving average) of Till Cap TIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.48 | 20.92 | 20.9 | 12 day EMA | 20.74 | 20.94 | 20.93 | 20 day EMA | 21.19 | 21.36 | 21.4 | 35 day EMA | 22.75 | 22.93 | 23.05 | 50 day EMA | 24.35 | 24.54 | 24.69 |
SMA (simple moving average) of Till Cap TIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 20.83 | 20.92 | 20.53 | 12 day SMA | 20.9 | 20.98 | 21.04 | 20 day SMA | 20.81 | 20.86 | 20.81 | 35 day SMA | 21.92 | 22.03 | 22.18 | 50 day SMA | 23.9 | 24.19 | 24.46 | 100 day SMA | 31.73 | 31.65 | 31.56 | 150 day SMA | 24.85 | 24.79 | 24.73 | 200 day SMA | 21.38 | 21.34 | 21.29 |
|
|