TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITill Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap Strong Daily Stock price targets for TillCap TIL are 26.22 and 27.53 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.48 | | Daily Target 3 | 27.27 | | Daily Target 4 | 27.79 | | Daily Target 5 | 28.58 |
Daily price and volume Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.00 (-2.28%) |
28.06 |
26.75 - 28.06 |
0.4805 times |
Thu 28 August 2025 |
27.63 (-1.32%) |
28.00 |
27.12 - 28.85 |
1.5328 times |
Wed 27 August 2025 |
28.00 (-1.44%) |
28.02 |
27.17 - 28.79 |
1.1189 times |
Tue 26 August 2025 |
28.41 (10.5%) |
26.41 |
25.71 - 28.73 |
0.9877 times |
Mon 25 August 2025 |
25.71 (-4.74%) |
26.91 |
25.50 - 26.91 |
0.4682 times |
Fri 22 August 2025 |
26.99 (1.81%) |
26.85 |
26.36 - 27.84 |
0.668 times |
Thu 21 August 2025 |
26.51 (4.66%) |
25.26 |
24.84 - 26.85 |
0.6752 times |
Wed 20 August 2025 |
25.33 (-0.67%) |
25.51 |
23.82 - 25.92 |
1.4098 times |
Tue 19 August 2025 |
25.50 (-11.64%) |
28.56 |
25.09 - 28.64 |
1.6721 times |
Mon 18 August 2025 |
28.86 (3.66%) |
27.89 |
27.13 - 29.49 |
0.9867 times |
Fri 15 August 2025 |
27.84 (-1.45%) |
28.65 |
27.79 - 30.19 |
1.1588 times |
Weekly price and charts TillCap Strong weekly Stock price targets for TillCap TIL are 26.25 and 29.6 | Weekly Target 1 | 23.77 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 27.116666666667 | | Weekly Target 4 | 28.73 | | Weekly Target 5 | 30.47 |
Weekly price and volumes for Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.00 (0.04%) |
26.91 |
25.50 - 28.85 |
0.4569 times |
Fri 22 August 2025 |
26.99 (-3.05%) |
27.89 |
23.82 - 29.49 |
0.539 times |
Fri 15 August 2025 |
27.84 (-0.54%) |
27.54 |
25.79 - 30.19 |
0.5633 times |
Fri 08 August 2025 |
27.99 (25.91%) |
24.77 |
24.26 - 28.20 |
0.5119 times |
Fri 01 August 2025 |
22.23 (-29.85%) |
31.99 |
22.22 - 32.40 |
1.176 times |
Fri 25 July 2025 |
31.69 (21.42%) |
26.51 |
25.58 - 32.76 |
0.8237 times |
Fri 18 July 2025 |
26.10 (6.57%) |
24.14 |
22.73 - 28.50 |
1.164 times |
Fri 11 July 2025 |
24.49 (-10.95%) |
27.40 |
21.80 - 27.44 |
1.5742 times |
Thu 03 July 2025 |
27.50 (19.72%) |
23.04 |
20.60 - 30.90 |
1.5154 times |
Fri 27 June 2025 |
22.97 (-17.08%) |
27.51 |
21.29 - 31.67 |
1.6757 times |
Fri 20 June 2025 |
27.70 (-19.08%) |
31.63 |
25.80 - 33.32 |
0.8328 times |
Monthly price and charts TillCap Strong monthly Stock price targets for TillCap TIL are 24.61 and 32.58 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 26.47 | | Monthly Target 4 | 30.72 | | Monthly Target 5 | 34.44 |
Monthly price and volumes Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.00 (12.5%) |
23.63 |
22.22 - 30.19 |
0.6889 times |
Thu 31 July 2025 |
24.00 (15.22%) |
20.84 |
20.60 - 32.76 |
1.6101 times |
Mon 30 June 2025 |
20.83 (-22.71%) |
35.14 |
20.83 - 42.79 |
2.1828 times |
Fri 30 May 2025 |
26.95 (109.73%) |
12.84 |
11.97 - 35.28 |
1.8623 times |
Wed 30 April 2025 |
12.85 (-25.98%) |
17.36 |
10.80 - 20.99 |
0.893 times |
Mon 31 March 2025 |
17.36 (-13.63%) |
22.00 |
15.66 - 22.63 |
0.4801 times |
Fri 28 February 2025 |
20.10 (-9.7%) |
21.50 |
19.00 - 25.80 |
0.4366 times |
Fri 31 January 2025 |
22.26 (16.61%) |
19.38 |
18.56 - 27.69 |
0.6881 times |
Tue 31 December 2024 |
19.09 (-24.93%) |
27.88 |
18.35 - 29.16 |
0.4088 times |
Tue 26 November 2024 |
25.43 (-19.96%) |
31.75 |
22.53 - 37.24 |
0.7492 times |
Thu 31 October 2024 |
31.77 (-52.81%) |
67.86 |
29.95 - 69.00 |
1.1182 times |
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 27.17 | | 20 day DMA | 26.88 | | 35 day DMA | 27.1 | | 50 day DMA | 26.58 | | 100 day DMA | 23.31 | | 150 day DMA | 22.25 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.45 | 27.36 | | 12 day EMA | 27.18 | 27.21 | 27.13 | | 20 day EMA | 27.16 | 27.18 | 27.13 | | 35 day EMA | 27.2 | 27.21 | 27.18 | | 50 day EMA | 27.34 | 27.35 | 27.34 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 27.35 | 27.12 | | 12 day SMA | 27.17 | 27.17 | 27.1 | | 20 day SMA | 26.88 | 26.73 | 26.7 | | 35 day SMA | 27.1 | 27.1 | 27.04 | | 50 day SMA | 26.58 | 26.59 | 26.73 | | 100 day SMA | 23.31 | 23.18 | 23.04 | | 150 day SMA | 22.25 | 22.24 | 22.18 | | 200 day SMA | 22.58 | 22.59 | 22.61 |
|
|
