TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITill Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap Strong Daily Stock price targets for TillCap TIL are 14.58 and 17.6 | Daily Target 1 | 13.94 | | Daily Target 2 | 15.21 | | Daily Target 3 | 16.96 | | Daily Target 4 | 18.23 | | Daily Target 5 | 19.98 |
Daily price and volume Till Cap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
16.48 (-1.9%) |
17.20 |
15.69 - 18.71 |
0.7138 times |
| Mon 14 April 2025 |
16.80 (11.78%) |
15.89 |
15.16 - 17.73 |
1.7601 times |
| Fri 11 April 2025 |
15.03 (5.99%) |
14.09 |
13.61 - 15.03 |
0.5326 times |
| Thu 10 April 2025 |
14.18 (-6.22%) |
15.00 |
13.62 - 15.54 |
0.5837 times |
| Wed 09 April 2025 |
15.12 (11.26%) |
13.34 |
12.47 - 15.54 |
1.1441 times |
| Tue 08 April 2025 |
13.59 (-2.09%) |
14.33 |
13.53 - 15.14 |
0.6671 times |
| Mon 07 April 2025 |
13.88 (-5%) |
13.89 |
12.95 - 14.47 |
1.0329 times |
| Fri 04 April 2025 |
14.61 (-12.15%) |
15.02 |
14.34 - 16.32 |
1.5599 times |
| Thu 03 April 2025 |
16.63 (-9.22%) |
17.20 |
16.33 - 17.88 |
0.8183 times |
| Wed 02 April 2025 |
18.32 (7.64%) |
16.96 |
16.96 - 18.92 |
1.1875 times |
| Tue 01 April 2025 |
17.02 (-1.96%) |
17.36 |
16.51 - 17.74 |
0.9106 times |
Weekly price and charts TillCap Strong weekly Stock price targets for TillCap TIL are 15.82 and 19.37 | Weekly Target 1 | 13.23 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 16.783333333333 | | Weekly Target 4 | 18.41 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for Till Cap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
16.48 (9.65%) |
15.89 |
15.16 - 18.71 |
0.575 times |
| Fri 11 April 2025 |
15.03 (2.87%) |
13.89 |
12.47 - 15.54 |
0.9206 times |
| Fri 04 April 2025 |
14.61 (-19.19%) |
17.49 |
14.34 - 18.92 |
1.201 times |
| Fri 28 March 2025 |
18.08 (1.06%) |
17.95 |
17.90 - 20.27 |
0.4133 times |
| Fri 21 March 2025 |
17.89 (-10.01%) |
19.09 |
17.85 - 22.09 |
1.2684 times |
| Fri 14 March 2025 |
19.88 (8.57%) |
18.00 |
15.66 - 19.88 |
0.9348 times |
| Fri 07 March 2025 |
18.31 (-8.91%) |
22.00 |
16.08 - 22.63 |
1.4848 times |
| Fri 28 February 2025 |
20.10 (-9.13%) |
22.12 |
19.06 - 22.28 |
0.8076 times |
| Fri 21 February 2025 |
22.12 (-3.87%) |
23.00 |
22.12 - 25.80 |
1.1979 times |
| Fri 14 February 2025 |
23.01 (10.47%) |
21.08 |
19.00 - 23.89 |
1.1966 times |
| Fri 07 February 2025 |
20.83 (-6.42%) |
21.50 |
20.38 - 23.89 |
0.6735 times |
Monthly price and charts TillCap Strong monthly Stock price targets for TillCap TIL are 11.25 and 17.7 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 15.956666666667 | | Monthly Target 4 | 19.44 | | Monthly Target 5 | 22.41 |
Monthly price and volumes Till Cap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
16.48 (-5.07%) |
17.36 |
12.47 - 18.92 |
0.3414 times |
| Mon 31 March 2025 |
17.36 (-13.63%) |
22.00 |
15.66 - 22.63 |
0.5737 times |
| Fri 28 February 2025 |
20.10 (-9.7%) |
21.50 |
19.00 - 25.80 |
0.5218 times |
| Fri 31 January 2025 |
22.26 (16.61%) |
19.38 |
18.56 - 27.69 |
0.8222 times |
| Tue 31 December 2024 |
19.09 (-24.93%) |
27.88 |
18.35 - 29.16 |
0.4884 times |
| Tue 26 November 2024 |
25.43 (-19.96%) |
31.75 |
22.53 - 37.24 |
0.8953 times |
| Thu 31 October 2024 |
31.77 (-52.81%) |
67.86 |
29.95 - 69.00 |
1.3361 times |
| Mon 30 September 2024 |
67.32 (382.58%) |
13.79 |
13.24 - 92.00 |
4.5105 times |
| Fri 30 August 2024 |
13.95 (14.53%) |
12.74 |
9.85 - 13.95 |
0.2623 times |
| Wed 31 July 2024 |
12.18 (18.37%) |
10.21 |
9.62 - 13.95 |
0.2483 times |
| Fri 28 June 2024 |
10.29 (-3.74%) |
10.63 |
9.62 - 11.42 |
0.0502 times |
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.75 | | 20 day DMA | 17.23 | | 35 day DMA | 17.91 | | 50 day DMA | 19.22 | | 100 day DMA | 21.24 | | 150 day DMA | 28.06 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 15.49 | 14.84 | | 12 day EMA | 16.06 | 15.98 | 15.83 | | 20 day EMA | 16.75 | 16.78 | 16.78 | | 35 day EMA | 18.09 | 18.19 | 18.27 | | 50 day EMA | 19.3 | 19.42 | 19.53 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 14.94 | 14.36 | | 12 day SMA | 15.75 | 15.89 | 15.98 | | 20 day SMA | 17.23 | 17.4 | 17.52 | | 35 day SMA | 17.91 | 18.07 | 18.27 | | 50 day SMA | 19.22 | 19.37 | 19.56 | | 100 day SMA | 21.24 | 21.39 | 21.5 | | 150 day SMA | 28.06 | 28.05 | 28.02 | | 200 day SMA | 23.93 | 23.9 | 23.86 |
|
|
