Use Dark Theme
bell notificationshomepagelogin

TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TillCap

Strong Daily Stock price targets for TillCap TIL are 18.28 and 20.84

Daily Target 117.84
Daily Target 218.72
Daily Target 320.396666666667
Daily Target 421.28
Daily Target 522.96

Daily price and volume Till Cap

Date Closing Open Range Volume
Tue 21 January 2025 19.61 (-6.49%) 21.20 19.51 - 22.07 0.7047 times
Fri 17 January 2025 20.97 (0%) 21.31 20.63 - 21.35 0.4249 times
Fri 17 January 2025 20.97 (-2.1%) 21.31 20.63 - 21.35 0.4249 times
Thu 16 January 2025 21.42 (1.09%) 21.29 20.73 - 22.00 0.8313 times
Wed 15 January 2025 21.19 (5.79%) 20.90 20.20 - 21.50 0.5736 times
Tue 14 January 2025 20.03 (5.31%) 19.64 19.36 - 21.19 1.0856 times
Mon 13 January 2025 19.02 (-4.18%) 19.16 18.56 - 19.80 0.7489 times
Fri 10 January 2025 19.85 (-9.77%) 21.30 19.28 - 21.30 1.1239 times
Wed 08 January 2025 22.00 (0%) 23.08 20.55 - 23.46 2.0411 times
Wed 08 January 2025 22.00 (-5.86%) 23.08 20.55 - 23.46 2.0411 times
Tue 07 January 2025 23.37 (14.84%) 22.39 21.60 - 27.69 5.5265 times

 Daily chart TillCap

Weekly price and charts TillCap

Strong weekly Stock price targets for TillCap TIL are 18.28 and 20.84

Weekly Target 117.84
Weekly Target 218.72
Weekly Target 320.396666666667
Weekly Target 421.28
Weekly Target 522.96

Weekly price and volumes for Till Cap

Date Closing Open Range Volume
Tue 21 January 2025 19.61 (-6.49%) 21.20 19.51 - 22.07 0.1984 times
Fri 17 January 2025 20.97 (0%) 21.31 20.63 - 21.35 0.1197 times
Fri 17 January 2025 20.97 (5.64%) 19.16 18.56 - 22.00 1.0318 times
Fri 10 January 2025 19.85 (-9.77%) 23.08 19.28 - 23.46 0.8912 times
Wed 08 January 2025 22.00 (6.74%) 20.75 20.04 - 27.69 2.3588 times
Fri 03 January 2025 20.61 (2.79%) 19.80 18.35 - 22.35 1.2181 times
Fri 27 December 2024 20.05 (-2.72%) 20.59 19.88 - 21.91 0.758 times
Fri 20 December 2024 20.61 (-6.19%) 22.01 19.01 - 22.69 1.5497 times
Fri 13 December 2024 21.97 (-13.61%) 27.88 20.57 - 29.16 1.6307 times
Tue 26 November 2024 25.43 (0%) 26.17 25.06 - 27.35 0.2436 times
Tue 26 November 2024 25.43 (-2.75%) 26.56 25.06 - 28.75 0.6257 times

 weekly chart TillCap

Monthly price and charts TillCap

Strong monthly Stock price targets for TillCap TIL are 19.09 and 28.22

Monthly Target 112.82
Monthly Target 216.22
Monthly Target 321.953333333333
Monthly Target 425.35
Monthly Target 531.08

Monthly price and volumes Till Cap

Date Closing Open Range Volume
Tue 21 January 2025 19.61 (2.72%) 19.38 18.56 - 27.69 0.6473 times
Tue 31 December 2024 19.09 (-24.93%) 27.88 18.35 - 29.16 0.575 times
Tue 26 November 2024 25.43 (-19.96%) 31.75 22.53 - 37.24 1.0539 times
Thu 31 October 2024 31.77 (-52.81%) 67.86 29.95 - 69.00 1.5729 times
Mon 30 September 2024 67.32 (382.58%) 13.79 13.24 - 92.00 5.3097 times
Fri 30 August 2024 13.95 (14.53%) 12.74 9.85 - 13.95 0.3088 times
Wed 31 July 2024 12.18 (18.37%) 10.21 9.62 - 13.95 0.2923 times
Fri 28 June 2024 10.29 (-3.74%) 10.63 9.62 - 11.42 0.0591 times
Fri 31 May 2024 10.69 (-1.2%) 10.90 10.53 - 12.50 0.0885 times
Tue 30 April 2024 10.82 (0.19%) 10.62 10.15 - 11.23 0.0925 times
Thu 28 March 2024 10.80 (-9.4%) 11.89 10.66 - 12.98 0.1154 times

 monthly chart TillCap

DMA SMA EMA moving averages of Till Cap TIL

DMA (daily moving average) of Till Cap TIL

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.9
20 day DMA 20.81
35 day DMA 21.92
50 day DMA 23.9
100 day DMA 31.73
150 day DMA 24.85
200 day DMA 21.38

EMA (exponential moving average) of Till Cap TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.9220.9
12 day EMA20.7420.9420.93
20 day EMA21.1921.3621.4
35 day EMA22.7522.9323.05
50 day EMA24.3524.5424.69

SMA (simple moving average) of Till Cap TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.9220.53
12 day SMA20.920.9821.04
20 day SMA20.8120.8620.81
35 day SMA21.9222.0322.18
50 day SMA23.924.1924.46
100 day SMA31.7331.6531.56
150 day SMA24.8524.7924.73
200 day SMA21.3821.3421.29
Back to top Use Dark Theme