TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITill Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap Strong Daily Stock price targets for TillCap TIL are 11.02 and 11.52 | Daily Target 1 | 10.84 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.343333333333 | | Daily Target 4 | 11.56 | | Daily Target 5 | 11.84 |
Daily price and volume Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.27 (1.53%) |
11.27 |
11.13 - 11.63 |
1.0182 times |
Thu 18 December 2025 |
11.10 (0.82%) |
10.91 |
10.72 - 11.24 |
1.2867 times |
Wed 17 December 2025 |
11.01 (-2.13%) |
11.23 |
10.97 - 11.85 |
0.7292 times |
Tue 16 December 2025 |
11.25 (1.17%) |
11.00 |
10.75 - 11.29 |
1.1394 times |
Mon 15 December 2025 |
11.12 (2.58%) |
11.03 |
10.69 - 11.19 |
0.4793 times |
Fri 12 December 2025 |
10.84 (-1.09%) |
11.08 |
10.70 - 11.42 |
1.1562 times |
Thu 11 December 2025 |
10.96 (-3.78%) |
11.20 |
10.94 - 11.38 |
1.0219 times |
Wed 10 December 2025 |
11.39 (3.17%) |
11.05 |
11.05 - 11.51 |
0.828 times |
Tue 09 December 2025 |
11.04 (-0.63%) |
11.08 |
10.84 - 11.18 |
0.631 times |
Mon 08 December 2025 |
11.11 (1.74%) |
11.12 |
10.82 - 11.51 |
1.7101 times |
Fri 05 December 2025 |
10.92 (-4.21%) |
11.34 |
10.76 - 11.44 |
0.9417 times |
Weekly price and charts TillCap Strong weekly Stock price targets for TillCap TIL are 10.98 and 12.14 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 11.27 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 12.43 |
Weekly price and volumes for Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.27 (3.97%) |
11.03 |
10.69 - 11.85 |
0.8855 times |
Fri 12 December 2025 |
10.84 (-0.73%) |
11.12 |
10.70 - 11.51 |
1.0177 times |
Fri 05 December 2025 |
10.92 (-14.42%) |
12.44 |
10.70 - 12.62 |
1.1148 times |
Fri 28 November 2025 |
12.76 (-2.89%) |
12.25 |
11.26 - 12.92 |
0.9423 times |
Fri 21 November 2025 |
13.14 (-8.88%) |
14.50 |
11.56 - 14.54 |
1.8994 times |
Fri 14 November 2025 |
14.42 (-4.44%) |
15.80 |
13.51 - 16.00 |
1.2546 times |
Fri 07 November 2025 |
15.09 (-14.46%) |
15.77 |
13.76 - 16.34 |
0.6399 times |
Fri 31 October 2025 |
17.64 (0%) |
17.43 |
16.81 - 18.13 |
0.2087 times |
Fri 31 October 2025 |
17.64 (-9.07%) |
19.50 |
16.81 - 20.11 |
0.9852 times |
Fri 24 October 2025 |
19.40 (1.68%) |
19.54 |
18.10 - 20.32 |
1.052 times |
Fri 17 October 2025 |
19.08 (-0.78%) |
19.77 |
18.05 - 21.80 |
1.5655 times |
Monthly price and charts TillCap Strong monthly Stock price targets for TillCap TIL are 10.02 and 11.95 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 11.526666666667 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 13.46 |
Monthly price and volumes Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.27 (-11.68%) |
12.44 |
10.69 - 12.62 |
0.2441 times |
Fri 28 November 2025 |
12.76 (-27.66%) |
15.77 |
11.26 - 16.34 |
0.3831 times |
Fri 31 October 2025 |
17.64 (-1.23%) |
17.61 |
16.81 - 21.98 |
0.6189 times |
Tue 30 September 2025 |
17.86 (-33.85%) |
26.69 |
15.75 - 33.83 |
1.1309 times |
Fri 29 August 2025 |
27.00 (12.5%) |
23.63 |
22.22 - 30.19 |
0.6927 times |
Thu 31 July 2025 |
24.00 (15.22%) |
20.84 |
20.60 - 32.76 |
1.5876 times |
Mon 30 June 2025 |
20.83 (-22.71%) |
35.14 |
20.83 - 42.79 |
2.1524 times |
Fri 30 May 2025 |
26.95 (109.73%) |
12.84 |
11.97 - 35.28 |
1.8363 times |
Wed 30 April 2025 |
12.85 (-25.98%) |
17.36 |
10.80 - 20.99 |
0.8805 times |
Mon 31 March 2025 |
17.36 (-13.63%) |
22.00 |
15.66 - 22.63 |
0.4734 times |
Fri 28 February 2025 |
20.10 (-9.7%) |
21.50 |
19.00 - 25.80 |
0.4305 times |
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.12 | | 20 day DMA | 11.42 | | 35 day DMA | 12.8 | | 50 day DMA | 14.74 | | 100 day DMA | 19.37 | | 150 day DMA | 21.92 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.09 | 11.09 | | 12 day EMA | 11.29 | 11.29 | 11.33 | | 20 day EMA | 11.78 | 11.83 | 11.91 | | 35 day EMA | 13.22 | 13.33 | 13.46 | | 50 day EMA | 14.76 | 14.9 | 15.06 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.06 | 11.04 | | 12 day SMA | 11.12 | 11.14 | 11.11 | | 20 day SMA | 11.42 | 11.45 | 11.51 | | 35 day SMA | 12.8 | 12.97 | 13.16 | | 50 day SMA | 14.74 | 14.93 | 15.12 | | 100 day SMA | 19.37 | 19.53 | 19.7 | | 150 day SMA | 21.92 | 21.95 | 21.96 | | 200 day SMA | 20.42 | 20.46 | 20.49 |
|
|
