TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TillCap

Strong Daily Stock price targets for TillCap TIL are 8.64 and 9.25

Daily Target 18.15
Daily Target 28.52
Daily Target 38.76
Daily Target 49.13
Daily Target 59.37

Daily price and volume Till Cap

Date Closing Open Range Volume
Wed 15 April 2026 8.89 (5.33%) 8.39 8.39 - 9.00 2.2792 times
Tue 14 April 2026 8.44 (0.96%) 8.43 8.26 - 8.50 0.443 times
Mon 13 April 2026 8.36 (3.08%) 8.16 7.90 - 8.48 0.7718 times
Fri 10 April 2026 8.11 (-4.36%) 8.30 7.94 - 8.50 0.6492 times
Thu 09 April 2026 8.48 (-0.7%) 8.24 8.17 - 8.50 0.4291 times
Wed 08 April 2026 8.54 (1.07%) 8.61 8.46 - 8.70 1.0142 times
Tue 07 April 2026 8.45 (-0.12%) 8.37 8.30 - 8.50 1.2845 times
Mon 06 April 2026 8.46 (5.35%) 7.92 7.71 - 8.50 1.839 times
Thu 02 April 2026 8.03 (0%) 8.03 7.78 - 8.08 0.6604 times
Wed 01 April 2026 8.03 (-2.55%) 8.24 7.90 - 8.24 0.6297 times
Tue 31 March 2026 8.24 (3.39%) 8.01 8.00 - 8.58 0.8665 times

Daily chart TillCap

Weekly price and charts TillCap

Strong weekly Stock price targets for TillCap TIL are 8.4 and 9.5

Weekly Target 17.5
Weekly Target 28.19
Weekly Target 38.5966666666667
Weekly Target 49.29
Weekly Target 59.7

Weekly price and volumes for Till Cap

Date Closing Open Range Volume
Wed 15 April 2026 8.89 (9.62%) 8.16 7.90 - 9.00 0.8054 times
Fri 10 April 2026 8.11 (1%) 7.92 7.71 - 8.70 1.2024 times
Thu 02 April 2026 8.03 (3.08%) 7.85 7.52 - 8.58 0.6449 times
Fri 27 March 2026 7.79 (-8.57%) 8.55 7.51 - 8.77 0.9011 times
Fri 20 March 2026 8.52 (3.15%) 8.26 8.08 - 8.83 0.3065 times
Fri 13 March 2026 8.26 (-6.88%) 8.89 8.01 - 9.27 0.9371 times
Fri 06 March 2026 8.87 (-0.34%) 8.69 8.14 - 9.00 0.9345 times
Fri 27 February 2026 8.90 (-2.84%) 9.17 8.32 - 9.50 1.1484 times
Fri 20 February 2026 9.16 (14.64%) 8.06 7.79 - 9.81 2.8608 times
Fri 13 February 2026 7.99 (0%) 7.83 7.63 - 8.10 0.2588 times
Fri 13 February 2026 7.99 (2.96%) 7.71 7.50 - 8.10 0.8029 times

weekly chart TillCap

Monthly price and charts TillCap

Strong monthly Stock price targets for TillCap TIL are 8.3 and 9.59

Monthly Target 17.24
Monthly Target 28.07
Monthly Target 38.5333333333333
Monthly Target 49.36
Monthly Target 59.82

Monthly price and volumes Till Cap

Date Closing Open Range Volume
Wed 15 April 2026 8.89 (7.89%) 8.24 7.71 - 9.00 0.1505 times
Tue 31 March 2026 8.24 (-7.42%) 8.69 7.51 - 9.27 0.2237 times
Fri 27 February 2026 8.90 (26.06%) 6.96 6.91 - 9.81 0.5559 times
Fri 30 January 2026 7.06 (-35.82%) 11.16 5.01 - 12.91 2.0845 times
Wed 31 December 2025 11.00 (-13.79%) 12.44 10.17 - 12.62 0.5398 times
Fri 28 November 2025 12.76 (-27.66%) 15.77 11.26 - 16.34 0.5596 times
Fri 31 October 2025 17.64 (-1.23%) 17.61 16.81 - 21.98 0.9039 times
Tue 30 September 2025 17.86 (-33.85%) 26.69 15.75 - 33.83 1.6517 times
Fri 29 August 2025 27.00 (12.5%) 23.63 22.22 - 30.19 1.0117 times
Thu 31 July 2025 24.00 (15.22%) 20.84 20.60 - 32.76 2.3187 times
Mon 30 June 2025 20.83 (-22.71%) 35.14 20.83 - 42.79 3.1435 times

monthly chart TillCap

DMA SMA EMA moving averages of Till Cap TIL

DMA (daily moving average) of Till Cap TIL

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.33
20 day DMA 8.37
35 day DMA 8.51
50 day DMA 8.39
100 day DMA 9.09
150 day DMA 12.22
200 day DMA 15.87

EMA (exponential moving average) of Till Cap TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.378.33
12 day EMA8.438.358.33
20 day EMA8.48.358.34
35 day EMA8.338.38.29
50 day EMA8.298.278.26

SMA (simple moving average) of Till Cap TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.398.39
12 day SMA8.338.248.24
20 day SMA8.378.338.32
35 day SMA8.518.518.53
50 day SMA8.398.368.33
100 day SMA9.099.139.17
150 day SMA12.2212.3312.45
200 day SMA15.8715.9416.01
Back to top | Use Dark Theme