TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITill Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap Strong Daily Stock price targets for TillCap TIL are 22.97 and 25.35 | Daily Target 1 | 22.46 | | Daily Target 2 | 23.48 | | Daily Target 3 | 24.843333333333 | | Daily Target 4 | 25.86 | | Daily Target 5 | 27.22 |
Daily price and volume Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.49 (-8.48%) |
25.60 |
23.83 - 26.21 |
0.4717 times |
Thu 10 July 2025 |
26.76 (4.41%) |
25.36 |
25.00 - 26.91 |
0.5401 times |
Wed 09 July 2025 |
25.63 (9.39%) |
23.30 |
23.30 - 26.90 |
0.9308 times |
Tue 08 July 2025 |
23.43 (-0.89%) |
23.49 |
22.52 - 24.24 |
0.6653 times |
Mon 07 July 2025 |
23.64 (-14.04%) |
27.40 |
21.80 - 27.44 |
2.0362 times |
Thu 03 July 2025 |
27.50 (15.5%) |
24.25 |
23.15 - 30.90 |
1.7957 times |
Wed 02 July 2025 |
23.81 (8.57%) |
23.55 |
22.90 - 25.95 |
0.9621 times |
Tue 01 July 2025 |
21.93 (5.28%) |
20.84 |
20.60 - 23.59 |
0.9227 times |
Mon 30 June 2025 |
20.83 (-9.32%) |
23.04 |
20.83 - 23.30 |
0.7902 times |
Fri 27 June 2025 |
22.97 (3.61%) |
22.22 |
21.29 - 23.14 |
0.8851 times |
Thu 26 June 2025 |
22.17 (-17.61%) |
26.99 |
21.75 - 26.99 |
1.7057 times |
Weekly price and charts TillCap Strong weekly Stock price targets for TillCap TIL are 20.33 and 25.97 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 24.576666666667 | | Weekly Target 4 | 27.35 | | Weekly Target 5 | 30.22 |
Weekly price and volumes for Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.49 (-10.95%) |
27.40 |
21.80 - 27.44 |
0.9407 times |
Thu 03 July 2025 |
27.50 (19.72%) |
23.04 |
20.60 - 30.90 |
0.9056 times |
Fri 27 June 2025 |
22.97 (-17.08%) |
27.51 |
21.29 - 31.67 |
1.0014 times |
Fri 20 June 2025 |
27.70 (-19.08%) |
31.63 |
25.80 - 33.32 |
0.4977 times |
Fri 13 June 2025 |
34.23 (4.07%) |
33.31 |
32.01 - 42.79 |
1.1852 times |
Fri 06 June 2025 |
32.89 (22.04%) |
35.14 |
27.55 - 38.25 |
1.7271 times |
Fri 30 May 2025 |
26.95 (28.21%) |
22.46 |
22.46 - 35.28 |
1.5093 times |
Fri 23 May 2025 |
21.02 (43.68%) |
14.43 |
14.40 - 26.40 |
1.7086 times |
Fri 16 May 2025 |
14.63 (10.58%) |
13.49 |
12.60 - 15.07 |
0.2243 times |
Fri 09 May 2025 |
13.23 (-8.63%) |
14.29 |
11.97 - 14.67 |
0.3001 times |
Fri 02 May 2025 |
14.48 (13.3%) |
13.27 |
10.80 - 14.63 |
0.7828 times |
Monthly price and charts TillCap Strong monthly Stock price targets for TillCap TIL are 22.55 and 32.85 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 25.33 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.49 (17.57%) |
20.84 |
20.60 - 30.90 |
0.8366 times |
Mon 30 June 2025 |
20.83 (-22.71%) |
35.14 |
20.83 - 42.79 |
2.268 times |
Fri 30 May 2025 |
26.95 (109.73%) |
12.84 |
11.97 - 35.28 |
1.935 times |
Wed 30 April 2025 |
12.85 (-25.98%) |
17.36 |
10.80 - 20.99 |
0.9279 times |
Mon 31 March 2025 |
17.36 (-13.63%) |
22.00 |
15.66 - 22.63 |
0.4989 times |
Fri 28 February 2025 |
20.10 (-9.7%) |
21.50 |
19.00 - 25.80 |
0.4537 times |
Fri 31 January 2025 |
22.26 (16.61%) |
19.38 |
18.56 - 27.69 |
0.7149 times |
Tue 31 December 2024 |
19.09 (-24.93%) |
27.88 |
18.35 - 29.16 |
0.4247 times |
Tue 26 November 2024 |
25.43 (-19.96%) |
31.75 |
22.53 - 37.24 |
0.7785 times |
Thu 31 October 2024 |
31.77 (-52.81%) |
67.86 |
29.95 - 69.00 |
1.1618 times |
Mon 30 September 2024 |
67.32 (382.58%) |
13.79 |
13.24 - 92.00 |
3.922 times |
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value | | 5 day DMA | 24.79 | | 12 day DMA | 24.17 | | 20 day DMA | 27.04 | | 35 day DMA | 27.35 | | 50 day DMA | 23.21 | | 100 day DMA | 20.53 | | 150 day DMA | 20.99 | | 200 day DMA | 25.98 | EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.31 | 24.59 | | 12 day EMA | 25.35 | 25.51 | 25.28 | | 20 day EMA | 25.75 | 25.88 | 25.79 | | 35 day EMA | 24.14 | 24.12 | 23.96 | | 50 day EMA | 22.73 | 22.66 | 22.49 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.79 | 25.39 | 24.8 | | 12 day SMA | 24.17 | 24.51 | 24.77 | | 20 day SMA | 27.04 | 27.7 | 28.11 | | 35 day SMA | 27.35 | 27.13 | 26.79 | | 50 day SMA | 23.21 | 22.97 | 22.69 | | 100 day SMA | 20.53 | 20.52 | 20.49 | | 150 day SMA | 20.99 | 21 | 20.99 | | 200 day SMA | 25.98 | 26.18 | 26.47 |
|
|
