TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITill Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap Strong Daily Stock price targets for TillCap TIL are 17.23 and 18.55 | Daily Target 1 | 16.21 | | Daily Target 2 | 16.92 | | Daily Target 3 | 17.526666666667 | | Daily Target 4 | 18.24 | | Daily Target 5 | 18.85 |
Daily price and volume Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.64 (2.8%) |
17.43 |
16.81 - 18.13 |
1.0244 times |
Thu 30 October 2025 |
17.16 (-3.11%) |
17.51 |
17.01 - 18.20 |
0.9477 times |
Wed 29 October 2025 |
17.71 (-5.45%) |
18.73 |
17.44 - 18.76 |
1.2387 times |
Tue 28 October 2025 |
18.73 (-5.74%) |
19.82 |
18.38 - 19.91 |
0.7718 times |
Mon 27 October 2025 |
19.87 (2.42%) |
19.50 |
19.15 - 20.11 |
0.8537 times |
Fri 24 October 2025 |
19.40 (2.11%) |
19.47 |
19.12 - 19.92 |
0.6951 times |
Thu 23 October 2025 |
19.00 (2.65%) |
18.36 |
18.36 - 19.28 |
0.8728 times |
Wed 22 October 2025 |
18.51 (-2.58%) |
18.78 |
18.10 - 19.34 |
1.0627 times |
Tue 21 October 2025 |
19.00 (-5.89%) |
20.19 |
18.89 - 20.32 |
0.6481 times |
Mon 20 October 2025 |
20.19 (5.82%) |
19.54 |
18.42 - 20.19 |
1.885 times |
Fri 17 October 2025 |
19.08 (-5.45%) |
20.00 |
18.05 - 20.33 |
1.5226 times |
Weekly price and charts TillCap Strong weekly Stock price targets for TillCap TIL are 15.58 and 18.88 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 16.26 | | Weekly Target 3 | 18.186666666667 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.64 (-9.07%) |
19.50 |
16.81 - 20.11 |
0.4564 times |
Fri 24 October 2025 |
19.40 (1.68%) |
19.54 |
18.10 - 20.32 |
0.4873 times |
Fri 17 October 2025 |
19.08 (-0.78%) |
19.77 |
18.05 - 21.80 |
0.7252 times |
Fri 10 October 2025 |
19.23 (6.24%) |
17.96 |
17.37 - 21.98 |
1.1255 times |
Fri 03 October 2025 |
18.10 (6.91%) |
17.37 |
17.28 - 19.50 |
1.0692 times |
Fri 26 September 2025 |
16.93 (-15.05%) |
19.77 |
15.75 - 20.14 |
1.6259 times |
Fri 19 September 2025 |
19.93 (-17.3%) |
23.82 |
19.70 - 25.89 |
1.5557 times |
Fri 12 September 2025 |
24.10 (-23.49%) |
30.40 |
22.67 - 30.50 |
2.0042 times |
Fri 05 September 2025 |
31.50 (16.67%) |
26.69 |
26.69 - 33.83 |
0.8735 times |
Fri 29 August 2025 |
27.00 (0%) |
28.06 |
26.75 - 28.06 |
0.0771 times |
Fri 29 August 2025 |
27.00 (0.04%) |
26.91 |
25.50 - 28.85 |
0.7362 times |
Monthly price and charts TillCap Strong monthly Stock price targets for TillCap TIL are 17.23 and 22.4 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 18.81 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 23.98 |
Monthly price and volumes Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.64 (-1.23%) |
17.61 |
16.81 - 21.98 |
0.5753 times |
Tue 30 September 2025 |
17.86 (-33.85%) |
26.69 |
15.75 - 33.83 |
1.0807 times |
Fri 29 August 2025 |
27.00 (12.5%) |
23.63 |
22.22 - 30.19 |
0.662 times |
Thu 31 July 2025 |
24.00 (15.22%) |
20.84 |
20.60 - 32.76 |
1.5171 times |
Mon 30 June 2025 |
20.83 (-22.71%) |
35.14 |
20.83 - 42.79 |
2.0567 times |
Fri 30 May 2025 |
26.95 (109.73%) |
12.84 |
11.97 - 35.28 |
1.7547 times |
Wed 30 April 2025 |
12.85 (-25.98%) |
17.36 |
10.80 - 20.99 |
0.8414 times |
Mon 31 March 2025 |
17.36 (-13.63%) |
22.00 |
15.66 - 22.63 |
0.4524 times |
Fri 28 February 2025 |
20.10 (-9.7%) |
21.50 |
19.00 - 25.80 |
0.4114 times |
Fri 31 January 2025 |
22.26 (16.61%) |
19.38 |
18.56 - 27.69 |
0.6483 times |
Tue 31 December 2024 |
19.09 (-24.93%) |
27.88 |
18.35 - 29.16 |
0.3852 times |
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value | | 5 day DMA | 18.22 | | 12 day DMA | 18.87 | | 20 day DMA | 19.25 | | 35 day DMA | 19.31 | | 50 day DMA | 21.64 | | 100 day DMA | 24.48 | | 150 day DMA | 22.36 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.01 | 18.2 | 18.72 | | 12 day EMA | 18.63 | 18.81 | 19.11 | | 20 day EMA | 19.11 | 19.26 | 19.48 | | 35 day EMA | 20.54 | 20.71 | 20.92 | | 50 day EMA | 21.7 | 21.87 | 22.06 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.22 | 18.57 | 18.94 | | 12 day SMA | 18.87 | 19.16 | 19.36 | | 20 day SMA | 19.25 | 19.27 | 19.31 | | 35 day SMA | 19.31 | 19.5 | 19.69 | | 50 day SMA | 21.64 | 21.82 | 22.01 | | 100 day SMA | 24.48 | 24.65 | 24.81 | | 150 day SMA | 22.36 | 22.35 | 22.35 | | 200 day SMA | 21.94 | 21.96 | 21.98 |
|
|
