Login or Join
HomepageTillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap
Strong Daily Stock price targets for TillCap TIL are 7.55 and 7.61
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.66 |
Daily price and volume Till Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.58 (-1.04%) | 7.59 | 7.58 - 7.64 | 0.3802 times | Thu 03 September 2026 | 7.66 (-0.26%) | 7.71 | 7.58 - 7.78 | 0.8112 times | Wed 02 September 2026 | 7.68 (-0.13%) | 7.73 | 7.67 - 7.79 | 0.4816 times | Tue 01 September 2026 | 7.69 (1.05%) | 7.71 | 7.59 - 7.81 | 1.5082 times | Mon 31 August 2026 | 7.61 (0.4%) | 7.56 | 7.54 - 7.69 | 0.3295 times | Fri 28 August 2026 | 7.58 (-3.56%) | 7.79 | 7.45 - 7.83 | 1.8251 times | Thu 27 August 2026 | 7.86 (0.38%) | 7.69 | 7.60 - 7.88 | 1.0393 times | Wed 26 August 2026 | 7.83 (3.03%) | 7.74 | 7.62 - 7.89 | 1.3435 times | Tue 25 August 2026 | 7.60 (-2.69%) | 7.75 | 7.60 - 7.88 | 0.6717 times | Mon 24 August 2026 | 7.81 (3.03%) | 7.72 | 7.60 - 7.81 | 1.6096 times | Fri 21 August 2026 | 7.58 (2.02%) | 7.40 | 7.40 - 7.88 | 1.166 times |
Weekly price and charts TillCap
Strong weekly Stock price targets for TillCap TIL are 7.56 and 7.83
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Till Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.58 (0%) | 7.56 | 7.54 - 7.81 | 0.6609 times | Fri 28 August 2026 | 7.58 (0%) | 7.72 | 7.45 - 7.89 | 1.2216 times | Fri 21 August 2026 | 7.58 (2.71%) | 7.40 | 7.30 - 7.88 | 0.5535 times | Fri 14 August 2026 | 7.38 (-0.4%) | 7.27 | 7.26 - 7.50 | 0.8828 times | Fri 07 August 2026 | 7.41 (4.07%) | 7.12 | 7.02 - 7.50 | 1.1023 times | Fri 31 July 2026 | 7.12 (-0.14%) | 7.14 | 7.05 - 7.30 | 1.1023 times | Fri 24 July 2026 | 7.13 (0%) | 7.25 | 7.08 - 7.25 | 0.2625 times | Fri 24 July 2026 | 7.13 (-3.91%) | 7.43 | 7.08 - 7.48 | 1.5031 times | Fri 17 July 2026 | 7.42 (-3.76%) | 7.89 | 7.41 - 8.00 | 1.6678 times | Fri 10 July 2026 | 7.71 (-0.26%) | 7.73 | 7.56 - 7.94 | 1.0432 times | Thu 02 July 2026 | 7.73 (4.04%) | 7.44 | 7.35 - 7.99 | 1.3457 times |
Monthly price and charts TillCap
Strong monthly Stock price targets for TillCap TIL are 7.47 and 7.7
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Till Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.58 (-0.39%) | 7.71 | 7.58 - 7.81 | 0.0246 times | Mon 31 August 2026 | 7.61 (6.88%) | 7.12 | 7.02 - 7.89 | 0.1568 times | Fri 31 July 2026 | 7.12 (-7.41%) | 7.72 | 7.05 - 8.00 | 0.2505 times | Tue 30 June 2026 | 7.69 (-4.71%) | 8.14 | 7.35 - 8.33 | 0.3625 times | Fri 29 May 2026 | 8.07 (1.13%) | 8.17 | 7.67 - 8.30 | 0.7481 times | Thu 30 April 2026 | 7.98 (-3.16%) | 8.24 | 7.62 - 9.00 | 0.5103 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.69 | 7.51 - 9.27 | 0.5223 times | Fri 27 February 2026 | 8.90 (26.06%) | 6.96 | 6.91 - 9.81 | 1.2978 times | Fri 30 January 2026 | 7.06 (-35.82%) | 11.16 | 5.01 - 12.91 | 4.8669 times | Wed 31 December 2025 | 11.00 (-13.79%) | 12.44 | 10.17 - 12.62 | 1.2603 times | Fri 28 November 2025 | 12.76 (-27.66%) | 15.77 | 11.26 - 16.34 | 1.3065 times |
Indicator Analysis of TillCap
Please login to view indicator analysis. or View indicator analysis of TillCap TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.67 | 7.67 |
| 12 day EMA | 7.61 | 7.62 | 7.61 |
| 20 day EMA | 7.57 | 7.57 | 7.56 |
| 35 day EMA | 7.54 | 7.54 | 7.53 |
| 50 day EMA | 7.51 | 7.51 | 7.5 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.64 | 7.68 |
| 12 day SMA | 7.66 | 7.64 | 7.61 |
| 20 day SMA | 7.55 | 7.54 | 7.52 |
| 35 day SMA | 7.41 | 7.4 | 7.39 |
| 50 day SMA | 7.48 | 7.48 | 7.47 |
| 100 day SMA | 7.74 | 7.75 | 7.77 |
| 150 day SMA | 7.97 | 7.97 | 7.96 |
| 200 day SMA | 8.4 | 8.42 | 8.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.