Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.13 and 1.23
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.31 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.18 (-4.07%) | 1.24 | 1.18 - 1.28 | 1.2509 times | Mon 01 June 2026 | 1.23 (2.5%) | 1.23 | 1.18 - 1.25 | 1.3131 times | Fri 29 May 2026 | 1.20 (0.84%) | 1.20 | 1.17 - 1.21 | 1.2142 times | Thu 28 May 2026 | 1.19 (-0.83%) | 1.20 | 1.19 - 1.23 | 1.437 times | Wed 27 May 2026 | 1.20 (-2.44%) | 1.29 | 1.20 - 1.29 | 1.0114 times | Tue 26 May 2026 | 1.23 (-2.38%) | 1.27 | 1.22 - 1.30 | 0.7367 times | Fri 22 May 2026 | 1.26 (-1.56%) | 1.28 | 1.25 - 1.31 | 0.4834 times | Thu 21 May 2026 | 1.28 (-3.03%) | 1.29 | 1.26 - 1.30 | 0.6058 times | Wed 20 May 2026 | 1.32 (0.76%) | 1.30 | 1.29 - 1.32 | 0.2291 times | Tue 19 May 2026 | 1.31 (4.8%) | 1.24 | 1.22 - 1.31 | 1.7184 times | Mon 18 May 2026 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.35 | 0.7488 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.13 and 1.23
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.18 (-1.67%) | 1.23 | 1.18 - 1.28 | 0.5069 times | Fri 29 May 2026 | 1.20 (-4.76%) | 1.27 | 1.17 - 1.30 | 0.8698 times | Fri 22 May 2026 | 1.26 (-2.33%) | 1.31 | 1.22 - 1.35 | 0.7484 times | Fri 15 May 2026 | 1.29 (-8.51%) | 1.40 | 1.23 - 1.52 | 2.1336 times | Fri 08 May 2026 | 1.41 (-2.76%) | 1.39 | 1.39 - 1.46 | 0.4907 times | Wed 06 May 2026 | 1.45 (4.32%) | 1.40 | 1.37 - 1.46 | 0.5034 times | Fri 01 May 2026 | 1.39 (-3.47%) | 1.45 | 1.36 - 1.49 | 0.6216 times | Fri 24 April 2026 | 1.44 (4.35%) | 1.38 | 1.38 - 1.52 | 0.9463 times | Fri 17 April 2026 | 1.38 (4.55%) | 1.32 | 1.30 - 1.49 | 2.2166 times | Fri 10 April 2026 | 1.32 (-1.49%) | 1.35 | 1.25 - 1.35 | 0.9627 times | Thu 02 April 2026 | 1.34 (2.29%) | 1.31 | 1.21 - 1.38 | 0.7707 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.13 and 1.23
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.18 (-1.67%) | 1.23 | 1.18 - 1.28 | 0.0636 times | Fri 29 May 2026 | 1.20 (-13.67%) | 1.39 | 1.17 - 1.52 | 0.6083 times | Thu 30 April 2026 | 1.39 (12.1%) | 1.25 | 1.24 - 1.52 | 0.6277 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 1.4412 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 0.7928 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.4026 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.4293 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.3215 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 1.2055 times | Tue 30 September 2025 | 1.40 (0%) | 1.40 | 1.12 - 1.84 | 4.1074 times | Fri 29 August 2025 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.61 | 0.5977 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.22 |
| 12 day EMA | 1.25 | 1.26 | 1.26 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.3 | 1.31 | 1.31 |
| 50 day EMA | 1.33 | 1.34 | 1.34 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.22 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.31 | 1.31 | 1.32 |
| 35 day SMA | 1.35 | 1.36 | 1.36 |
| 50 day SMA | 1.34 | 1.35 | 1.35 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.