Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.35 and 1.44
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.51 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.41 (-4.08%) | 1.47 | 1.38 - 1.47 | 1.006 times | Tue 14 April 2026 | 1.47 (8.89%) | 1.38 | 1.35 - 1.49 | 2.7498 times | Mon 13 April 2026 | 1.35 (2.27%) | 1.32 | 1.30 - 1.41 | 1.4414 times | Fri 10 April 2026 | 1.32 (-0.75%) | 1.32 | 1.29 - 1.33 | 0.5534 times | Thu 09 April 2026 | 1.33 (6.4%) | 1.27 | 1.25 - 1.34 | 0.5489 times | Wed 08 April 2026 | 1.25 (-3.1%) | 1.33 | 1.25 - 1.33 | 0.6772 times | Tue 07 April 2026 | 1.29 (-0.77%) | 1.30 | 1.27 - 1.31 | 0.8109 times | Mon 06 April 2026 | 1.30 (-2.99%) | 1.35 | 1.30 - 1.35 | 0.9029 times | Thu 02 April 2026 | 1.34 (0.75%) | 1.31 | 1.30 - 1.34 | 0.2125 times | Wed 01 April 2026 | 1.33 (7.26%) | 1.25 | 1.24 - 1.38 | 1.0969 times | Tue 31 March 2026 | 1.24 (1.64%) | 1.22 | 1.21 - 1.25 | 0.5217 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.36 and 1.55
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.41 (6.82%) | 1.32 | 1.30 - 1.49 | 0.754 times | Fri 10 April 2026 | 1.32 (-1.49%) | 1.35 | 1.25 - 1.35 | 0.5068 times | Thu 02 April 2026 | 1.34 (2.29%) | 1.31 | 1.21 - 1.38 | 0.4057 times | Fri 27 March 2026 | 1.31 (-10.27%) | 1.48 | 1.31 - 1.49 | 0.7735 times | Fri 20 March 2026 | 1.46 (-6.41%) | 1.57 | 1.46 - 1.60 | 0.2522 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.65 | 1.54 - 1.73 | 0.7979 times | Fri 06 March 2026 | 1.64 (-3.53%) | 1.65 | 1.48 - 1.88 | 4.0087 times | Fri 27 February 2026 | 1.70 (63.46%) | 1.05 | 1.02 - 1.71 | 2.3395 times | Fri 20 February 2026 | 1.04 (-6.31%) | 1.12 | 1.03 - 1.12 | 0.1325 times | Fri 13 February 2026 | 1.11 (0%) | 1.09 | 1.09 - 1.14 | 0.0291 times | Fri 13 February 2026 | 1.11 (6.73%) | 1.05 | 1.03 - 1.18 | 0.3581 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.33 and 1.58
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.41 (13.71%) | 1.25 | 1.24 - 1.49 | 0.3388 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 1.4125 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 0.777 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.3946 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.4208 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.3151 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 1.1816 times | Tue 30 September 2025 | 1.40 (0%) | 1.40 | 1.12 - 1.84 | 4.0258 times | Fri 29 August 2025 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.61 | 0.5859 times | Thu 31 July 2025 | 1.42 (33.96%) | 1.05 | 0.96 - 1.55 | 0.548 times | Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 0.3481 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.32 |
| 12 day EMA | 1.36 | 1.35 | 1.33 |
| 20 day EMA | 1.36 | 1.36 | 1.35 |
| 35 day EMA | 1.33 | 1.33 | 1.32 |
| 50 day EMA | 1.31 | 1.31 | 1.3 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.34 | 1.31 |
| 12 day SMA | 1.32 | 1.31 | 1.3 |
| 20 day SMA | 1.36 | 1.37 | 1.37 |
| 35 day SMA | 1.43 | 1.42 | 1.41 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.