Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.05 and 1.12
| Daily Target 1 | 1 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.14 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.06 (2.91%) | 1.04 | 1.04 - 1.11 | 1.2073 times | Mon 23 February 2026 | 1.03 (-0.96%) | 1.05 | 1.02 - 1.07 | 1.0601 times | Fri 20 February 2026 | 1.04 (-1.89%) | 1.06 | 1.03 - 1.07 | 0.9845 times | Thu 19 February 2026 | 1.06 (-0.93%) | 1.08 | 1.06 - 1.09 | 0.7616 times | Wed 18 February 2026 | 1.07 (0.94%) | 1.06 | 1.05 - 1.09 | 0.4656 times | Tue 17 February 2026 | 1.06 (-4.5%) | 1.12 | 1.06 - 1.12 | 1.3619 times | Fri 13 February 2026 | 1.11 (0%) | 1.09 | 1.09 - 1.14 | 0.7857 times | Fri 13 February 2026 | 1.11 (2.78%) | 1.09 | 1.09 - 1.14 | 0.7857 times | Thu 12 February 2026 | 1.08 (-3.57%) | 1.14 | 1.08 - 1.14 | 0.9088 times | Wed 11 February 2026 | 1.12 (-4.27%) | 1.18 | 1.10 - 1.18 | 1.6787 times | Tue 10 February 2026 | 1.17 (6.36%) | 1.12 | 1.12 - 1.18 | 3.0415 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.04 and 1.13
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.11 | 0.2832 times | Fri 20 February 2026 | 1.04 (-6.31%) | 1.12 | 1.03 - 1.12 | 0.4464 times | Fri 13 February 2026 | 1.11 (0%) | 1.09 | 1.09 - 1.14 | 0.0981 times | Fri 13 February 2026 | 1.11 (6.73%) | 1.05 | 1.03 - 1.18 | 1.2064 times | Fri 06 February 2026 | 1.04 (-4.59%) | 1.07 | 1.02 - 1.11 | 1.5754 times | Fri 30 January 2026 | 1.09 (-6.84%) | 1.16 | 1.07 - 1.25 | 1.2382 times | Fri 23 January 2026 | 1.17 (3.54%) | 1.14 | 1.05 - 1.19 | 1.9758 times | Fri 16 January 2026 | 1.13 (-4.24%) | 1.19 | 1.11 - 1.20 | 1.2458 times | Fri 09 January 2026 | 1.18 (-4.07%) | 1.24 | 1.18 - 1.26 | 1.1187 times | Fri 02 January 2026 | 1.23 (-0.81%) | 1.25 | 1.21 - 1.29 | 0.8119 times | Fri 26 December 2025 | 1.24 (0%) | 1.24 | 1.20 - 1.28 | 0.4271 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 0.96 and 1.12
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.06 (-2.75%) | 1.07 | 1.02 - 1.18 | 0.2939 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.4634 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.4941 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.3701 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 1.3875 times | Tue 30 September 2025 | 1.40 (0%) | 1.40 | 1.12 - 1.84 | 4.7275 times | Fri 29 August 2025 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.61 | 0.688 times | Thu 31 July 2025 | 1.42 (33.96%) | 1.05 | 0.96 - 1.55 | 0.6435 times | Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 0.4087 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.01 | 0.81 - 1.04 | 0.5233 times | Wed 30 April 2025 | 0.99 (-9.17%) | 1.09 | 0.82 - 1.14 | 0.2225 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.06 |
| 12 day EMA | 1.07 | 1.07 | 1.08 |
| 20 day EMA | 1.09 | 1.09 | 1.1 |
| 35 day EMA | 1.11 | 1.11 | 1.12 |
| 50 day EMA | 1.15 | 1.15 | 1.16 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.07 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.09 | 1.1 |
| 35 day SMA | 1.12 | 1.12 | 1.13 |
| 50 day SMA | 1.15 | 1.15 | 1.16 |
| 100 day SMA | 1.26 | 1.26 | 1.27 |
| 150 day SMA | 1.31 | 1.31 | 1.32 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.