PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 0.95 and 1.01 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.99333333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.00 (0%) |
1.02 |
0.96 - 1.02 |
0 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.02 |
0.96 - 1.02 |
0 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.02 |
0.96 - 1.02 |
0.3709 times |
| Wed 16 April 2025 |
1.00 (-3.85%) |
1.02 |
0.96 - 1.02 |
0 times |
| Tue 15 April 2025 |
1.04 (9.47%) |
0.97 |
0.95 - 1.05 |
0.5486 times |
| Mon 14 April 2025 |
0.95 (9.2%) |
0.94 |
0.86 - 1.01 |
2.1082 times |
| Fri 11 April 2025 |
0.87 (0%) |
0.86 |
0.83 - 0.92 |
1.0168 times |
| Thu 10 April 2025 |
0.87 (-7.45%) |
0.93 |
0.86 - 0.95 |
0.5543 times |
| Wed 09 April 2025 |
0.94 (4.44%) |
0.85 |
0.83 - 0.99 |
3.8351 times |
| Tue 08 April 2025 |
0.90 (-6.25%) |
0.97 |
0.83 - 0.98 |
1.5662 times |
| Mon 07 April 2025 |
0.96 (-4%) |
0.97 |
0.82 - 0.98 |
1.0635 times |
Weekly price and charts PmvPharmaceuticals Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 0.95 and 1.01 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.00 (0%) |
1.02 |
0.96 - 1.02 |
0 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.02 |
0.96 - 1.02 |
0 times |
| Wed 16 April 2025 |
1.00 (0%) |
1.02 |
0.96 - 1.02 |
0.1118 times |
| Wed 16 April 2025 |
1.00 (14.94%) |
0.94 |
0.86 - 1.05 |
0.8007 times |
| Fri 11 April 2025 |
0.87 (-13%) |
0.97 |
0.82 - 0.99 |
2.422 times |
| Fri 04 April 2025 |
1.00 (-9.91%) |
1.14 |
0.91 - 1.18 |
1.8187 times |
| Fri 28 March 2025 |
1.11 (-12.6%) |
1.26 |
1.11 - 1.28 |
0.8776 times |
| Fri 21 March 2025 |
1.27 (0.79%) |
1.25 |
1.21 - 1.30 |
0.6529 times |
| Fri 14 March 2025 |
1.26 (2.44%) |
1.26 |
1.20 - 1.28 |
0.6356 times |
| Fri 07 March 2025 |
1.23 (-10.22%) |
1.36 |
1.20 - 1.43 |
2.6806 times |
| Fri 28 February 2025 |
1.37 (-2.84%) |
1.44 |
1.37 - 1.45 |
1.1319 times |
Monthly price and charts PmvPharmaceuticals Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 0.77 and 1.05 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.00 (-8.26%) |
1.09 |
0.82 - 1.10 |
0.5388 times |
| Mon 31 March 2025 |
1.09 (-20.44%) |
1.36 |
1.02 - 1.43 |
0.6157 times |
| Fri 28 February 2025 |
1.37 (-3.52%) |
1.42 |
1.35 - 1.47 |
0.6093 times |
| Fri 31 January 2025 |
1.42 (-5.96%) |
1.53 |
1.32 - 1.62 |
0.9987 times |
| Tue 31 December 2024 |
1.51 (-5.03%) |
1.59 |
1.42 - 1.66 |
0.7482 times |
| Tue 26 November 2024 |
1.59 (-2.45%) |
1.62 |
1.54 - 1.82 |
0.8965 times |
| Thu 31 October 2024 |
1.63 (9.4%) |
1.49 |
1.45 - 1.82 |
1.2803 times |
| Mon 30 September 2024 |
1.49 (-5.1%) |
1.55 |
1.46 - 1.63 |
1.0361 times |
| Fri 30 August 2024 |
1.57 (-5.42%) |
1.68 |
1.40 - 1.69 |
1.6396 times |
| Wed 31 July 2024 |
1.66 (2.47%) |
1.61 |
1.45 - 1.73 |
1.6368 times |
| Fri 28 June 2024 |
1.62 (-10.99%) |
1.83 |
1.56 - 1.85 |
4.1036 times |
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 0.96 | | 20 day DMA | 1.02 | | 35 day DMA | 1.13 | | 50 day DMA | 1.21 | | 100 day DMA | 1.35 | | 150 day DMA | 1.42 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.99 | 0.98 | | 12 day EMA | 0.99 | 0.99 | 0.99 | | 20 day EMA | 1.05 | 1.05 | 1.05 | | 35 day EMA | 1.09 | 1.1 | 1.11 | | 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1 | 0.97 | | 12 day SMA | 0.96 | 0.96 | 0.96 | | 20 day SMA | 1.02 | 1.03 | 1.05 | | 35 day SMA | 1.13 | 1.14 | 1.15 | | 50 day SMA | 1.21 | 1.22 | 1.23 | | 100 day SMA | 1.35 | 1.36 | 1.37 | | 150 day SMA | 1.42 | 1.43 | 1.43 | | 200 day SMA | 1.46 | 1.46 | 1.47 |
|
|
