Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.67 and 1.81
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7733333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.91 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.78 (-0.56%) | 1.80 | 1.70 - 1.84 | 0.9689 times | Fri 02 October 2026 | 1.79 (2.29%) | 1.75 | 1.68 - 1.87 | 3.0535 times | Thu 01 October 2026 | 1.75 (4.79%) | 1.68 | 1.63 - 1.91 | 1.3464 times | Wed 30 September 2026 | 1.67 (16.78%) | 1.44 | 1.44 - 1.73 | 2.5544 times | Tue 29 September 2026 | 1.43 (5.15%) | 1.37 | 1.36 - 1.45 | 0.4502 times | Mon 28 September 2026 | 1.36 (2.26%) | 1.34 | 1.30 - 1.39 | 0.2791 times | Fri 25 September 2026 | 1.33 (-0.75%) | 1.32 | 1.29 - 1.38 | 0.2216 times | Thu 24 September 2026 | 1.34 (-2.19%) | 1.36 | 1.28 - 1.40 | 0.3975 times | Wed 23 September 2026 | 1.37 (-9.27%) | 1.51 | 1.37 - 1.52 | 0.4693 times | Tue 22 September 2026 | 1.51 (2.03%) | 1.47 | 1.46 - 1.53 | 0.259 times | Mon 21 September 2026 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.51 | 0.2696 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.67 and 1.81
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.78 (-0.56%) | 1.80 | 1.70 - 1.84 | 0.3361 times | Fri 02 October 2026 | 1.79 (34.59%) | 1.34 | 1.30 - 1.91 | 2.6654 times | Fri 25 September 2026 | 1.33 (-11.33%) | 1.50 | 1.28 - 1.53 | 0.5609 times | Fri 18 September 2026 | 1.50 (7.14%) | 1.42 | 1.35 - 1.52 | 1.2625 times | Fri 11 September 2026 | 1.40 (8.53%) | 1.31 | 1.29 - 1.51 | 0.7928 times | Fri 04 September 2026 | 1.29 (5.74%) | 1.24 | 1.12 - 1.35 | 2.7643 times | Fri 28 August 2026 | 1.22 (-8.27%) | 1.34 | 1.22 - 1.36 | 0.2162 times | Fri 21 August 2026 | 1.33 (5.56%) | 1.26 | 1.22 - 1.35 | 0.3174 times | Fri 14 August 2026 | 1.26 (5.88%) | 1.19 | 1.16 - 1.33 | 0.2634 times | Fri 07 August 2026 | 1.19 (7.21%) | 1.11 | 1.04 - 1.21 | 0.821 times | Fri 31 July 2026 | 1.11 (-10.48%) | 1.24 | 1.05 - 1.28 | 0.4649 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.71 and 1.99
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.78 (6.59%) | 1.68 | 1.63 - 1.91 | 0.6519 times | Wed 30 September 2026 | 1.67 (38.02%) | 1.15 | 1.12 - 1.73 | 2.1716 times | Mon 31 August 2026 | 1.21 (9.01%) | 1.11 | 1.04 - 1.36 | 0.6771 times | Fri 31 July 2026 | 1.11 (-17.16%) | 1.34 | 1.05 - 1.45 | 0.6537 times | Tue 30 June 2026 | 1.34 (11.67%) | 1.23 | 1.04 - 1.34 | 0.6135 times | Fri 29 May 2026 | 1.20 (-13.67%) | 1.39 | 1.17 - 1.52 | 0.8219 times | Thu 30 April 2026 | 1.39 (12.1%) | 1.25 | 1.24 - 1.52 | 0.8481 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 1.9471 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 1.0711 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.5439 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.58 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.64 | 1.57 |
| 12 day EMA | 1.58 | 1.54 | 1.49 |
| 20 day EMA | 1.5 | 1.47 | 1.44 |
| 35 day EMA | 1.42 | 1.4 | 1.38 |
| 50 day EMA | 1.37 | 1.35 | 1.33 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.6 | 1.51 |
| 12 day SMA | 1.53 | 1.5 | 1.47 |
| 20 day SMA | 1.48 | 1.45 | 1.43 |
| 35 day SMA | 1.39 | 1.38 | 1.36 |
| 50 day SMA | 1.33 | 1.32 | 1.31 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.29 | 1.29 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.