PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.4 and 1.45 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4066666666667 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.46 |
Daily price and volume Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.41 (0.71%) |
1.40 |
1.38 - 1.43 |
0.2698 times |
Thu 30 October 2025 |
1.40 (-1.41%) |
1.41 |
1.38 - 1.43 |
0.4518 times |
Wed 29 October 2025 |
1.42 (-3.4%) |
1.47 |
1.40 - 1.50 |
0.4973 times |
Tue 28 October 2025 |
1.47 (-6.96%) |
1.53 |
1.43 - 1.54 |
0.8843 times |
Mon 27 October 2025 |
1.58 (1.28%) |
1.59 |
1.56 - 1.63 |
0.8847 times |
Fri 24 October 2025 |
1.56 (-1.27%) |
1.60 |
1.55 - 1.67 |
2.1545 times |
Thu 23 October 2025 |
1.58 (2.6%) |
1.52 |
1.50 - 1.62 |
1.9085 times |
Wed 22 October 2025 |
1.54 (0.65%) |
1.53 |
1.47 - 1.55 |
0.8046 times |
Tue 21 October 2025 |
1.53 (4.08%) |
1.47 |
1.43 - 1.54 |
0.7673 times |
Mon 20 October 2025 |
1.47 (5%) |
1.42 |
1.38 - 1.50 |
1.3772 times |
Fri 17 October 2025 |
1.40 (-2.78%) |
1.39 |
1.37 - 1.48 |
0.7806 times |
Weekly price and charts PmvPharmaceuticals Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.27 and 1.52 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.4733333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.41 (-9.62%) |
1.59 |
1.38 - 1.63 |
0.3486 times |
Fri 24 October 2025 |
1.56 (11.43%) |
1.42 |
1.38 - 1.67 |
0.8181 times |
Fri 17 October 2025 |
1.40 (3.7%) |
1.37 |
1.30 - 1.50 |
0.5201 times |
Fri 10 October 2025 |
1.35 (-3.57%) |
1.42 |
1.32 - 1.49 |
0.4356 times |
Fri 03 October 2025 |
1.40 (-5.41%) |
1.48 |
1.35 - 1.51 |
0.2027 times |
Fri 26 September 2025 |
1.48 (12.98%) |
1.30 |
1.28 - 1.50 |
0.464 times |
Fri 19 September 2025 |
1.31 (6.5%) |
1.21 |
1.12 - 1.35 |
0.8034 times |
Fri 12 September 2025 |
1.23 (-15.75%) |
1.44 |
1.19 - 1.84 |
5.8362 times |
Fri 05 September 2025 |
1.46 (4.29%) |
1.40 |
1.37 - 1.59 |
0.4146 times |
Fri 29 August 2025 |
1.40 (0%) |
1.42 |
1.39 - 1.45 |
0.1568 times |
Fri 29 August 2025 |
1.40 (-5.41%) |
1.49 |
1.37 - 1.55 |
0.4945 times |
Monthly price and charts PmvPharmaceuticals Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.36 and 1.73 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.46 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.41 (0.71%) |
1.40 |
1.30 - 1.67 |
1.4805 times |
Tue 30 September 2025 |
1.40 (0%) |
1.40 |
1.12 - 1.84 |
5.116 times |
Fri 29 August 2025 |
1.40 (-1.41%) |
1.40 |
1.35 - 1.61 |
0.7445 times |
Thu 31 July 2025 |
1.42 (33.96%) |
1.05 |
0.96 - 1.55 |
0.6964 times |
Mon 30 June 2025 |
1.06 (20.45%) |
0.90 |
0.85 - 1.23 |
0.4423 times |
Fri 30 May 2025 |
0.88 (-11.11%) |
1.01 |
0.81 - 1.04 |
0.5663 times |
Wed 30 April 2025 |
0.99 (-9.17%) |
1.09 |
0.82 - 1.14 |
0.2408 times |
Mon 31 March 2025 |
1.09 (-20.44%) |
1.36 |
1.02 - 1.43 |
0.1974 times |
Fri 28 February 2025 |
1.37 (-3.52%) |
1.42 |
1.35 - 1.47 |
0.1954 times |
Fri 31 January 2025 |
1.42 (-5.96%) |
1.53 |
1.32 - 1.62 |
0.3203 times |
Tue 31 December 2024 |
1.51 (-5.03%) |
1.59 |
1.42 - 1.66 |
0.2399 times |
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.48 | | 20 day DMA | 1.45 | | 35 day DMA | 1.4 | | 50 day DMA | 1.41 | | 100 day DMA | 1.36 | | 150 day DMA | 1.22 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.46 | 1.49 | | 12 day EMA | 1.47 | 1.48 | 1.49 | | 20 day EMA | 1.45 | 1.45 | 1.46 | | 35 day EMA | 1.45 | 1.45 | 1.45 | | 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.49 | 1.52 | | 12 day SMA | 1.48 | 1.49 | 1.49 | | 20 day SMA | 1.45 | 1.45 | 1.45 | | 35 day SMA | 1.4 | 1.4 | 1.39 | | 50 day SMA | 1.41 | 1.41 | 1.41 | | 100 day SMA | 1.36 | 1.36 | 1.35 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
