Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.31 and 1.42
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.45 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.34 (3.08%) | 1.29 | 1.28 - 1.39 | 0.4474 times | Thu 16 July 2026 | 1.30 (-7.14%) | 1.40 | 1.26 - 1.40 | 0.5821 times | Wed 15 July 2026 | 1.40 (-2.1%) | 1.42 | 1.36 - 1.45 | 1.2628 times | Tue 14 July 2026 | 1.43 (11.72%) | 1.30 | 1.28 - 1.44 | 2.8452 times | Mon 13 July 2026 | 1.28 (3.23%) | 1.24 | 1.24 - 1.35 | 2.3823 times | Fri 10 July 2026 | 1.24 (0.81%) | 1.23 | 1.20 - 1.27 | 0.3814 times | Thu 09 July 2026 | 1.23 (-2.38%) | 1.24 | 1.22 - 1.26 | 0.2731 times | Wed 08 July 2026 | 1.26 (1.61%) | 1.25 | 1.22 - 1.28 | 0.9449 times | Tue 07 July 2026 | 1.24 (2.48%) | 1.25 | 1.21 - 1.28 | 0.423 times | Mon 06 July 2026 | 1.21 (-0.82%) | 1.24 | 1.20 - 1.24 | 0.4576 times | Thu 02 July 2026 | 1.22 (-1.61%) | 1.24 | 1.20 - 1.25 | 0.384 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.29 and 1.5
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.34 (8.06%) | 1.24 | 1.24 - 1.45 | 1.6797 times | Fri 10 July 2026 | 1.24 (1.64%) | 1.24 | 1.20 - 1.28 | 0.554 times | Thu 02 July 2026 | 1.22 (2.52%) | 1.19 | 1.19 - 1.34 | 0.7836 times | Fri 26 June 2026 | 1.19 (4.39%) | 1.12 | 1.09 - 1.27 | 1.1967 times | Thu 18 June 2026 | 1.14 (2.7%) | 1.11 | 1.05 - 1.15 | 0.3869 times | Fri 12 June 2026 | 1.11 (-0.89%) | 1.14 | 1.04 - 1.14 | 0.6287 times | Fri 05 June 2026 | 1.12 (-6.67%) | 1.23 | 1.12 - 1.28 | 0.9389 times | Fri 29 May 2026 | 1.20 (-4.76%) | 1.27 | 1.17 - 1.30 | 0.8883 times | Fri 22 May 2026 | 1.26 (-2.33%) | 1.31 | 1.22 - 1.35 | 0.7643 times | Fri 15 May 2026 | 1.29 (-8.51%) | 1.40 | 1.23 - 1.52 | 2.1789 times | Fri 08 May 2026 | 1.41 (-2.76%) | 1.39 | 1.39 - 1.46 | 0.5011 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.22 and 1.47
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.34 (0%) | 1.34 | 1.20 - 1.45 | 0.4609 times | Tue 30 June 2026 | 1.34 (11.67%) | 1.23 | 1.04 - 1.34 | 0.6894 times | Fri 29 May 2026 | 1.20 (-13.67%) | 1.39 | 1.17 - 1.52 | 0.9236 times | Thu 30 April 2026 | 1.39 (12.1%) | 1.25 | 1.24 - 1.52 | 0.953 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 2.1881 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 1.2036 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.6112 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.6518 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.4881 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 1.8303 times | Tue 30 September 2025 | 1.40 (0%) | 1.40 | 1.12 - 1.84 | 6.236 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.34 |
| 12 day EMA | 1.29 | 1.28 | 1.28 |
| 20 day EMA | 1.26 | 1.25 | 1.25 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.33 | 1.32 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.25 | 1.24 | 1.23 |
| 35 day SMA | 1.2 | 1.19 | 1.19 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.