PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.22 and 1.27 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2566666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.31 |
Daily price and volume Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.26 (-0.79%) |
1.28 |
1.23 - 1.28 |
0.3336 times |
Thu 10 July 2025 |
1.27 (-1.55%) |
1.29 |
1.23 - 1.29 |
0.5049 times |
Wed 09 July 2025 |
1.29 (-2.27%) |
1.35 |
1.28 - 1.35 |
0.9631 times |
Tue 08 July 2025 |
1.32 (10%) |
1.19 |
1.19 - 1.36 |
2.4655 times |
Mon 07 July 2025 |
1.20 (0.84%) |
1.16 |
1.13 - 1.22 |
0.7571 times |
Thu 03 July 2025 |
1.19 (8.18%) |
1.12 |
1.06 - 1.19 |
1.9059 times |
Wed 02 July 2025 |
1.10 (4.76%) |
1.03 |
1.02 - 1.14 |
1.4363 times |
Tue 01 July 2025 |
1.05 (-0.94%) |
1.05 |
0.96 - 1.07 |
1.0769 times |
Mon 30 June 2025 |
1.06 (-0.93%) |
1.07 |
1.03 - 1.09 |
0.2175 times |
Fri 27 June 2025 |
1.07 (-0.93%) |
1.08 |
1.03 - 1.11 |
0.3391 times |
Thu 26 June 2025 |
1.08 (-0.92%) |
1.08 |
1.07 - 1.13 |
0.3113 times |
Weekly price and charts PmvPharmaceuticals Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.2 and 1.43 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.25 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.26 (5.88%) |
1.16 |
1.13 - 1.36 |
1.1325 times |
Thu 03 July 2025 |
1.19 (11.21%) |
1.07 |
0.96 - 1.19 |
1.0452 times |
Fri 27 June 2025 |
1.07 (-1.83%) |
1.08 |
1.03 - 1.18 |
0.3917 times |
Fri 20 June 2025 |
1.09 (0.93%) |
1.07 |
1.02 - 1.12 |
0.2607 times |
Fri 13 June 2025 |
1.08 (11.34%) |
1.00 |
0.97 - 1.23 |
1.4072 times |
Fri 06 June 2025 |
0.97 (10.23%) |
0.90 |
0.85 - 0.99 |
1.4548 times |
Fri 30 May 2025 |
0.88 (-3.3%) |
0.91 |
0.85 - 0.93 |
1.3263 times |
Fri 23 May 2025 |
0.91 (4.6%) |
0.85 |
0.82 - 0.94 |
1.0915 times |
Fri 16 May 2025 |
0.87 (-1.14%) |
0.89 |
0.81 - 0.91 |
0.6577 times |
Fri 09 May 2025 |
0.88 (-12%) |
1.00 |
0.85 - 1.00 |
1.2324 times |
Fri 02 May 2025 |
1.00 (-3.85%) |
1.05 |
0.98 - 1.06 |
0.459 times |
Monthly price and charts PmvPharmaceuticals Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.11 and 1.51 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.26 (18.87%) |
1.05 |
0.96 - 1.36 |
0.8349 times |
Mon 30 June 2025 |
1.06 (20.45%) |
0.90 |
0.85 - 1.23 |
1.3976 times |
Fri 30 May 2025 |
0.88 (-11.11%) |
1.01 |
0.81 - 1.04 |
1.7893 times |
Wed 30 April 2025 |
0.99 (-9.17%) |
1.09 |
0.82 - 1.14 |
0.7609 times |
Mon 31 March 2025 |
1.09 (-20.44%) |
1.36 |
1.02 - 1.43 |
0.6239 times |
Fri 28 February 2025 |
1.37 (-3.52%) |
1.42 |
1.35 - 1.47 |
0.6174 times |
Fri 31 January 2025 |
1.42 (-5.96%) |
1.53 |
1.32 - 1.62 |
1.012 times |
Tue 31 December 2024 |
1.51 (-5.03%) |
1.59 |
1.42 - 1.66 |
0.7581 times |
Tue 26 November 2024 |
1.59 (-2.45%) |
1.62 |
1.54 - 1.82 |
0.9084 times |
Thu 31 October 2024 |
1.63 (9.4%) |
1.49 |
1.45 - 1.82 |
1.2974 times |
Mon 30 September 2024 |
1.49 (-5.1%) |
1.55 |
1.46 - 1.63 |
1.0499 times |
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.17 | | 20 day DMA | 1.14 | | 35 day DMA | 1.05 | | 50 day DMA | 1.01 | | 100 day DMA | 1.09 | | 150 day DMA | 1.22 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.24 | 1.23 | | 12 day EMA | 1.19 | 1.18 | 1.16 | | 20 day EMA | 1.14 | 1.13 | 1.11 | | 35 day EMA | 1.09 | 1.08 | 1.07 | | 50 day EMA | 1.04 | 1.03 | 1.02 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.25 | 1.22 | | 12 day SMA | 1.17 | 1.16 | 1.14 | | 20 day SMA | 1.14 | 1.14 | 1.13 | | 35 day SMA | 1.05 | 1.04 | 1.03 | | 50 day SMA | 1.01 | 1 | 1 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.31 | 1.31 | 1.31 |
|
|
