PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.21 and 1.26 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.3 |
Daily price and volume Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.24 (0.81%) |
1.27 |
1.23 - 1.28 |
0.7411 times |
Thu 18 December 2025 |
1.23 (8.85%) |
1.16 |
1.11 - 1.27 |
1.8198 times |
Wed 17 December 2025 |
1.13 (-4.24%) |
1.18 |
1.11 - 1.21 |
1.3237 times |
Tue 16 December 2025 |
1.18 (-1.67%) |
1.17 |
1.16 - 1.21 |
0.5905 times |
Mon 15 December 2025 |
1.20 (-2.44%) |
1.23 |
1.17 - 1.23 |
1.1567 times |
Fri 12 December 2025 |
1.23 (-1.6%) |
1.24 |
1.23 - 1.27 |
0.5154 times |
Thu 11 December 2025 |
1.25 (-0.79%) |
1.26 |
1.25 - 1.28 |
0.3391 times |
Wed 10 December 2025 |
1.26 (1.61%) |
1.25 |
1.24 - 1.30 |
0.718 times |
Tue 09 December 2025 |
1.24 (5.98%) |
1.17 |
1.17 - 1.29 |
1.1352 times |
Mon 08 December 2025 |
1.17 (-1.68%) |
1.22 |
1.14 - 1.23 |
1.6605 times |
Fri 05 December 2025 |
1.19 (-7.03%) |
1.31 |
1.18 - 1.31 |
1.5635 times |
Weekly price and charts PmvPharmaceuticals Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.18 and 1.35 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.24 (0.81%) |
1.23 |
1.11 - 1.28 |
0.9792 times |
Fri 12 December 2025 |
1.23 (3.36%) |
1.22 |
1.14 - 1.30 |
0.7595 times |
Fri 05 December 2025 |
1.19 (-9.85%) |
1.33 |
1.18 - 1.37 |
0.9186 times |
Fri 28 November 2025 |
1.32 (0%) |
1.32 |
1.30 - 1.37 |
0.4862 times |
Fri 21 November 2025 |
1.32 (-4.35%) |
1.39 |
1.30 - 1.46 |
0.7043 times |
Fri 14 November 2025 |
1.38 (5.34%) |
1.32 |
1.29 - 1.45 |
0.5201 times |
Fri 07 November 2025 |
1.31 (-7.09%) |
1.38 |
1.24 - 1.43 |
0.733 times |
Fri 31 October 2025 |
1.41 (0%) |
1.40 |
1.38 - 1.43 |
0.1287 times |
Fri 31 October 2025 |
1.41 (-9.62%) |
1.59 |
1.38 - 1.63 |
1.4253 times |
Fri 24 October 2025 |
1.56 (11.43%) |
1.42 |
1.38 - 1.67 |
3.3452 times |
Fri 17 October 2025 |
1.40 (3.7%) |
1.37 |
1.30 - 1.50 |
2.1269 times |
Monthly price and charts PmvPharmaceuticals Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.05 and 1.31 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.24 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Pmv Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.24 (-6.06%) |
1.33 |
1.11 - 1.37 |
0.4211 times |
Fri 28 November 2025 |
1.32 (-6.38%) |
1.38 |
1.24 - 1.46 |
0.3873 times |
Fri 31 October 2025 |
1.41 (0.71%) |
1.40 |
1.30 - 1.67 |
1.452 times |
Tue 30 September 2025 |
1.40 (0%) |
1.40 |
1.12 - 1.84 |
4.9472 times |
Fri 29 August 2025 |
1.40 (-1.41%) |
1.40 |
1.35 - 1.61 |
0.7199 times |
Thu 31 July 2025 |
1.42 (33.96%) |
1.05 |
0.96 - 1.55 |
0.6734 times |
Mon 30 June 2025 |
1.06 (20.45%) |
0.90 |
0.85 - 1.23 |
0.4277 times |
Fri 30 May 2025 |
0.88 (-11.11%) |
1.01 |
0.81 - 1.04 |
0.5476 times |
Wed 30 April 2025 |
0.99 (-9.17%) |
1.09 |
0.82 - 1.14 |
0.2329 times |
Mon 31 March 2025 |
1.09 (-20.44%) |
1.36 |
1.02 - 1.43 |
0.1909 times |
Fri 28 February 2025 |
1.37 (-3.52%) |
1.42 |
1.35 - 1.47 |
0.189 times |
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.22 | | 20 day DMA | 1.25 | | 35 day DMA | 1.3 | | 50 day DMA | 1.35 | | 100 day DMA | 1.38 | | 150 day DMA | 1.3 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.2 | 1.18 | | 12 day EMA | 1.22 | 1.22 | 1.22 | | 20 day EMA | 1.26 | 1.26 | 1.26 | | 35 day EMA | 1.29 | 1.29 | 1.29 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.19 | 1.2 | | 12 day SMA | 1.22 | 1.22 | 1.22 | | 20 day SMA | 1.25 | 1.26 | 1.26 | | 35 day SMA | 1.3 | 1.3 | 1.31 | | 50 day SMA | 1.35 | 1.35 | 1.35 | | 100 day SMA | 1.38 | 1.38 | 1.38 | | 150 day SMA | 1.3 | 1.29 | 1.29 | | 200 day SMA | 1.23 | 1.24 | 1.24 |
|
|
