Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.21 and 1.4
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.43 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.29 (6.61%) | 1.15 | 1.12 - 1.31 | 7.2021 times | Mon 31 August 2026 | 1.21 (-0.82%) | 1.24 | 1.21 - 1.24 | 1.1773 times | Fri 28 August 2026 | 1.22 (-1.61%) | 1.25 | 1.22 - 1.25 | 0.0958 times | Thu 27 August 2026 | 1.24 (-5.34%) | 1.30 | 1.22 - 1.31 | 0.2083 times | Wed 26 August 2026 | 1.31 (0%) | 1.30 | 1.30 - 1.32 | 0.0996 times | Tue 25 August 2026 | 1.31 (0%) | 1.31 | 1.29 - 1.32 | 0.2233 times | Mon 24 August 2026 | 1.31 (-1.5%) | 1.34 | 1.30 - 1.36 | 0.1776 times | Fri 21 August 2026 | 1.33 (2.31%) | 1.32 | 1.30 - 1.34 | 0.1386 times | Thu 20 August 2026 | 1.30 (1.56%) | 1.29 | 1.27 - 1.35 | 0.4834 times | Wed 19 August 2026 | 1.28 (3.23%) | 1.26 | 1.24 - 1.28 | 0.1939 times | Tue 18 August 2026 | 1.24 (-0.8%) | 1.22 | 1.22 - 1.27 | 0.1105 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.21 and 1.4
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.29 (5.74%) | 1.24 | 1.12 - 1.31 | 4.0029 times | Fri 28 August 2026 | 1.22 (-8.27%) | 1.34 | 1.22 - 1.36 | 0.3844 times | Fri 21 August 2026 | 1.33 (5.56%) | 1.26 | 1.22 - 1.35 | 0.5643 times | Fri 14 August 2026 | 1.26 (5.88%) | 1.19 | 1.16 - 1.33 | 0.4684 times | Fri 07 August 2026 | 1.19 (7.21%) | 1.11 | 1.04 - 1.21 | 1.46 times | Fri 31 July 2026 | 1.11 (-10.48%) | 1.24 | 1.05 - 1.28 | 0.8267 times | Fri 24 July 2026 | 1.24 (0%) | 1.34 | 1.23 - 1.35 | 0.0666 times | Fri 24 July 2026 | 1.24 (-7.46%) | 1.32 | 1.23 - 1.39 | 0.3439 times | Fri 17 July 2026 | 1.34 (8.06%) | 1.24 | 1.24 - 1.45 | 1.4159 times | Fri 10 July 2026 | 1.24 (1.64%) | 1.24 | 1.20 - 1.28 | 0.467 times | Thu 02 July 2026 | 1.22 (2.52%) | 1.19 | 1.19 - 1.34 | 0.6606 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.21 and 1.4
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.29 (6.61%) | 1.15 | 1.12 - 1.31 | 0.8031 times | Mon 31 August 2026 | 1.21 (9.01%) | 1.11 | 1.04 - 1.36 | 0.8029 times | Fri 31 July 2026 | 1.11 (-17.16%) | 1.34 | 1.05 - 1.45 | 0.7751 times | Tue 30 June 2026 | 1.34 (11.67%) | 1.23 | 1.04 - 1.34 | 0.7275 times | Fri 29 May 2026 | 1.20 (-13.67%) | 1.39 | 1.17 - 1.52 | 0.9745 times | Thu 30 April 2026 | 1.39 (12.1%) | 1.25 | 1.24 - 1.52 | 1.0056 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 2.3087 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 1.27 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.6449 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.6877 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.5151 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.24 | 1.26 |
| 12 day EMA | 1.26 | 1.25 | 1.26 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.28 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.26 | 1.25 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.25 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.