YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.48 and 1.52

Daily Target 11.45
Daily Target 21.47
Daily Target 31.4866666666667
Daily Target 41.51
Daily Target 51.53

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.50 (4.17%) 1.46 1.46 - 1.50 0.2496 times
Thu 16 July 2026 1.44 (1.41%) 1.44 1.44 - 1.44 0.0693 times
Wed 15 July 2026 1.42 (6.77%) 1.35 1.35 - 1.49 0.3883 times
Tue 14 July 2026 1.33 (-0.75%) 1.33 1.33 - 1.33 0.0555 times
Mon 13 July 2026 1.34 (-7.59%) 1.45 1.34 - 1.45 0.0832 times
Fri 10 July 2026 1.45 (4.32%) 1.44 1.44 - 1.45 0.0453 times
Thu 09 July 2026 1.39 (-0.71%) 1.37 1.31 - 1.49 1.3724 times
Wed 08 July 2026 1.40 (6.87%) 1.30 1.29 - 1.44 0.359 times
Tue 07 July 2026 1.31 (-9.03%) 1.47 1.31 - 1.54 7.2248 times
Mon 06 July 2026 1.44 (0%) 1.44 1.44 - 1.44 0.1525 times
Thu 02 July 2026 1.44 (-4.64%) 1.53 1.44 - 1.53 0.2357 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.42 and 1.59

Weekly Target 11.27
Weekly Target 21.39
Weekly Target 31.4433333333333
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.50 (3.45%) 1.45 1.33 - 1.50 0.2098 times
Fri 10 July 2026 1.45 (0.69%) 1.44 1.29 - 1.54 2.2708 times
Thu 02 July 2026 1.44 (-2.7%) 1.45 1.40 - 1.58 0.2614 times
Fri 26 June 2026 1.48 (-3.9%) 1.56 1.44 - 1.60 0.3234 times
Thu 18 June 2026 1.54 (-10.98%) 1.64 1.38 - 1.64 1.4623 times
Fri 12 June 2026 1.73 (7.45%) 1.60 1.54 - 1.80 2.1089 times
Fri 05 June 2026 1.61 (2.55%) 1.58 1.39 - 1.62 1.4007 times
Fri 29 May 2026 1.57 (-6.55%) 1.68 1.55 - 1.73 0.6502 times
Fri 22 May 2026 1.68 (3.07%) 1.60 1.55 - 1.79 0.6434 times
Fri 15 May 2026 1.63 (-13.3%) 1.80 1.59 - 1.91 0.669 times
Thu 07 May 2026 1.88 (4.44%) 1.66 1.66 - 1.88 0.0963 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.25 and 1.54

Monthly Target 11.17
Monthly Target 21.33
Monthly Target 31.4566666666667
Monthly Target 41.62
Monthly Target 51.75

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.50 (5.63%) 1.58 1.29 - 1.58 0.0843 times
Tue 30 June 2026 1.42 (-9.55%) 1.58 1.38 - 1.80 0.1763 times
Fri 29 May 2026 1.57 (-7.65%) 1.70 1.55 - 1.91 0.0723 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.094 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.148 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 8.5636 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.1752 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.1163 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0652 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.5047 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.7246 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.41
20 day DMA 1.45
35 day DMA 1.52
50 day DMA 1.58
100 day DMA 1.63
150 day DMA 1.56
200 day DMA 1.63

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.411.39
12 day EMA1.421.411.41
20 day EMA1.471.471.47
35 day EMA1.511.511.51
50 day EMA1.581.581.59

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.41.39
12 day SMA1.411.411.4
20 day SMA1.451.451.45
35 day SMA1.521.521.53
50 day SMA1.581.591.59
100 day SMA1.631.631.63
150 day SMA1.561.561.56
200 day SMA1.631.631.64
Back to top | Use Dark Theme