YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc Strong Daily Stock price targets for YunjiInc YJ are 1.67 and 1.74 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7233333333333 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.79 |
Daily price and volume Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.70 (-1.73%) |
1.74 |
1.70 - 1.77 |
1.1953 times |
Tue 11 November 2025 |
1.73 (-0.57%) |
1.73 |
1.73 - 1.78 |
0.754 times |
Mon 10 November 2025 |
1.74 (1.75%) |
1.80 |
1.73 - 1.80 |
0.5149 times |
Fri 07 November 2025 |
1.71 (-1.72%) |
1.72 |
1.70 - 1.72 |
0.8275 times |
Thu 06 November 2025 |
1.74 (1.75%) |
1.72 |
1.69 - 1.75 |
1.1218 times |
Wed 05 November 2025 |
1.71 (-4.47%) |
1.80 |
1.70 - 1.80 |
0.754 times |
Tue 04 November 2025 |
1.79 (-2.19%) |
1.80 |
1.79 - 1.81 |
1.1731 times |
Fri 31 October 2025 |
1.83 (0%) |
1.83 |
1.80 - 1.87 |
1.2689 times |
Fri 31 October 2025 |
1.83 (1.1%) |
1.83 |
1.80 - 1.87 |
1.2689 times |
Thu 30 October 2025 |
1.81 (-2.16%) |
1.81 |
1.81 - 1.91 |
1.1218 times |
Wed 29 October 2025 |
1.85 (-0.54%) |
1.88 |
1.81 - 1.88 |
0.5517 times |
Weekly price and charts YunjiInc Strong weekly Stock price targets for YunjiInc YJ are 1.65 and 1.75 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.7333333333333 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.70 (-0.58%) |
1.80 |
1.70 - 1.80 |
0.2278 times |
Fri 07 November 2025 |
1.71 (-6.56%) |
1.80 |
1.69 - 1.81 |
0.3584 times |
Fri 31 October 2025 |
1.83 (0%) |
1.83 |
1.80 - 1.87 |
0.1173 times |
Fri 31 October 2025 |
1.83 (-1.61%) |
1.87 |
1.80 - 1.91 |
0.3026 times |
Fri 24 October 2025 |
1.86 (-7.92%) |
2.00 |
1.81 - 2.00 |
0.556 times |
Fri 17 October 2025 |
2.02 (-0.98%) |
2.05 |
1.99 - 2.34 |
1.4961 times |
Fri 10 October 2025 |
2.04 (1.49%) |
1.95 |
1.93 - 2.67 |
5.0716 times |
Fri 03 October 2025 |
2.01 (5.24%) |
1.81 |
1.81 - 2.02 |
0.5747 times |
Fri 26 September 2025 |
1.91 (3.24%) |
1.86 |
1.81 - 1.99 |
0.4267 times |
Fri 19 September 2025 |
1.85 (-0.54%) |
1.92 |
1.75 - 1.93 |
0.8688 times |
Fri 12 September 2025 |
1.86 (8.77%) |
1.65 |
1.55 - 2.05 |
8.783 times |
Monthly price and charts YunjiInc Strong monthly Stock price targets for YunjiInc YJ are 1.64 and 1.76 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.7333333333333 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.70 (-7.1%) |
1.80 |
1.69 - 1.81 |
0.1012 times |
Fri 31 October 2025 |
1.83 (-7.11%) |
1.98 |
1.80 - 2.67 |
1.3279 times |
Tue 30 September 2025 |
1.97 (13.22%) |
1.70 |
1.55 - 2.05 |
1.9066 times |
Fri 29 August 2025 |
1.74 (-4.92%) |
1.83 |
1.65 - 1.92 |
0.483 times |
Thu 31 July 2025 |
1.83 (-11.17%) |
1.91 |
1.77 - 2.10 |
1.0816 times |
Mon 30 June 2025 |
2.06 (32.9%) |
1.55 |
1.55 - 2.47 |
2.9314 times |
Fri 30 May 2025 |
1.55 (6.9%) |
1.55 |
1.37 - 2.08 |
1.0303 times |
Wed 30 April 2025 |
1.45 (-14.71%) |
1.70 |
1.45 - 1.85 |
0.2144 times |
Fri 28 March 2025 |
1.70 (-4.49%) |
1.73 |
1.67 - 2.30 |
0.4223 times |
Fri 28 February 2025 |
1.78 (-4.81%) |
1.75 |
1.65 - 1.98 |
0.5012 times |
Fri 31 January 2025 |
1.87 (16.15%) |
1.60 |
1.56 - 1.93 |
3.7407 times |
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.78 | | 20 day DMA | 1.82 | | 35 day DMA | 1.93 | | 50 day DMA | 1.9 | | 100 day DMA | 1.86 | | 150 day DMA | 1.79 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.74 | 1.75 | | 12 day EMA | 1.77 | 1.78 | 1.79 | | 20 day EMA | 1.81 | 1.82 | 1.83 | | 35 day EMA | 1.83 | 1.84 | 1.85 | | 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.73 | 1.74 | | 12 day SMA | 1.78 | 1.79 | 1.8 | | 20 day SMA | 1.82 | 1.84 | 1.86 | | 35 day SMA | 1.93 | 1.93 | 1.94 | | 50 day SMA | 1.9 | 1.9 | 1.9 | | 100 day SMA | 1.86 | 1.86 | 1.86 | | 150 day SMA | 1.79 | 1.79 | 1.79 | | 200 day SMA | 1.79 | 1.79 | 1.79 |
|
|
