YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc Strong Daily Stock price targets for YunjiInc YJ are 1.46 and 1.64 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.72 |
Daily price and volume Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.55 (-3.13%) |
1.55 |
1.45 - 1.63 |
3.1818 times |
Wed 28 May 2025 |
1.60 (3.23%) |
1.62 |
1.60 - 1.62 |
0.0505 times |
Tue 27 May 2025 |
1.55 (-3.13%) |
1.59 |
1.53 - 1.62 |
2.2727 times |
Fri 23 May 2025 |
1.60 (0.63%) |
1.59 |
1.59 - 1.61 |
0.6313 times |
Thu 22 May 2025 |
1.59 (-0.63%) |
1.56 |
1.55 - 1.61 |
1.3131 times |
Wed 21 May 2025 |
1.60 (1.27%) |
1.58 |
1.58 - 1.60 |
0.2273 times |
Tue 20 May 2025 |
1.58 (0%) |
1.56 |
1.56 - 1.58 |
0.404 times |
Mon 19 May 2025 |
1.58 (0.64%) |
1.58 |
1.58 - 1.58 |
0.1263 times |
Thu 15 May 2025 |
1.57 (-7.1%) |
1.57 |
1.57 - 1.57 |
0.2273 times |
Wed 14 May 2025 |
1.69 (5.62%) |
1.60 |
1.55 - 1.69 |
1.5657 times |
Tue 13 May 2025 |
1.60 (-1.84%) |
1.65 |
1.60 - 1.72 |
2.601 times |
Weekly price and charts YunjiInc Strong weekly Stock price targets for YunjiInc YJ are 1.41 and 1.59 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5433333333333 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.55 (-3.13%) |
1.59 |
1.45 - 1.63 |
0.5931 times |
Fri 23 May 2025 |
1.60 (1.91%) |
1.58 |
1.55 - 1.61 |
0.2911 times |
Thu 15 May 2025 |
1.57 (-1.88%) |
1.75 |
1.55 - 1.75 |
0.789 times |
Fri 09 May 2025 |
1.60 (-1.84%) |
1.65 |
1.37 - 1.78 |
2.8595 times |
Fri 02 May 2025 |
1.63 (4.49%) |
1.65 |
1.45 - 2.08 |
5.2728 times |
Tue 22 April 2025 |
1.56 (-12.36%) |
1.79 |
1.55 - 1.79 |
0.0762 times |
Thu 17 April 2025 |
1.78 (11.95%) |
1.50 |
1.50 - 1.80 |
0.0719 times |
Wed 16 April 2025 |
1.59 (0%) |
1.50 |
1.50 - 1.59 |
0 times |
Wed 16 April 2025 |
1.59 (0%) |
1.50 |
1.50 - 1.59 |
0.0464 times |
Wed 16 April 2025 |
1.59 (0%) |
1.50 |
1.50 - 1.59 |
0 times |
Wed 16 April 2025 |
1.59 (-4.22%) |
1.68 |
1.50 - 1.70 |
0.1959 times |
Monthly price and charts YunjiInc Strong monthly Stock price targets for YunjiInc YJ are 1.2 and 1.91 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.6666666666667 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.55 (6.9%) |
1.55 |
1.37 - 2.08 |
0.2759 times |
Wed 30 April 2025 |
1.45 (-14.71%) |
1.70 |
1.45 - 1.85 |
0.059 times |
Fri 28 March 2025 |
1.70 (-4.49%) |
1.73 |
1.67 - 2.30 |
0.1161 times |
Fri 28 February 2025 |
1.78 (-4.81%) |
1.75 |
1.65 - 1.98 |
0.1379 times |
Fri 31 January 2025 |
1.87 (16.15%) |
1.60 |
1.56 - 1.93 |
1.0288 times |
Tue 31 December 2024 |
1.61 (-5.29%) |
1.60 |
1.44 - 2.40 |
6.3137 times |
Tue 26 November 2024 |
1.70 (-12.82%) |
1.93 |
1.45 - 2.49 |
0.2317 times |
Thu 31 October 2024 |
1.95 (-15.95%) |
2.39 |
1.88 - 2.54 |
0.149 times |
Mon 30 September 2024 |
2.32 (427.27%) |
0.42 |
0.41 - 2.73 |
0.4824 times |
Fri 30 August 2024 |
0.44 (-25.42%) |
0.58 |
0.35 - 0.79 |
1.2055 times |
Wed 31 July 2024 |
0.59 (-14.49%) |
0.70 |
0.59 - 0.74 |
0.1877 times |
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.6 | | 20 day DMA | 1.6 | | 35 day DMA | 1.62 | | 50 day DMA | 1.7 | | 100 day DMA | 1.72 | | 150 day DMA | 1.76 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.59 | 1.58 | | 12 day EMA | 1.59 | 1.6 | 1.6 | | 20 day EMA | 1.61 | 1.62 | 1.62 | | 35 day EMA | 1.64 | 1.65 | 1.65 | | 50 day EMA | 1.69 | 1.7 | 1.7 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.59 | 1.58 | | 12 day SMA | 1.6 | 1.6 | 1.6 | | 20 day SMA | 1.6 | 1.61 | 1.61 | | 35 day SMA | 1.62 | 1.63 | 1.64 | | 50 day SMA | 1.7 | 1.7 | 1.7 | | 100 day SMA | 1.72 | 1.72 | 1.72 | | 150 day SMA | 1.76 | 1.77 | 1.77 | | 200 day SMA | 1.61 | 1.6 | 1.6 |
|
|
