YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 2.27 and 2.49

Daily Target 12.22
Daily Target 22.32
Daily Target 32.4433333333333
Daily Target 42.54
Daily Target 52.66

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.41 (-9.74%) 2.57 2.35 - 2.57 0.0092 times
Mon 31 August 2026 2.67 (-3.96%) 2.65 2.51 - 2.67 0.0079 times
Fri 28 August 2026 2.78 (-12.85%) 2.99 2.75 - 3.01 0.0161 times
Thu 27 August 2026 3.19 (15.58%) 3.18 3.02 - 3.40 0.6279 times
Wed 26 August 2026 2.76 (2.99%) 2.69 2.66 - 3.24 0.0465 times
Tue 25 August 2026 2.68 (-6.29%) 2.72 2.50 - 2.85 0.0207 times
Mon 24 August 2026 2.86 (-20.78%) 3.48 2.73 - 3.56 0.0412 times
Fri 21 August 2026 3.61 (-9.3%) 4.11 3.57 - 4.35 0.2678 times
Thu 20 August 2026 3.98 (-8.08%) 4.00 3.32 - 4.79 0.45 times
Wed 19 August 2026 4.33 (148.85%) 1.74 1.74 - 6.50 8.5127 times
Tue 18 August 2026 1.74 (-7.45%) 1.86 1.72 - 1.86 0.0059 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 2.22 and 2.54

Weekly Target 12.16
Weekly Target 22.28
Weekly Target 32.4766666666667
Weekly Target 42.6
Weekly Target 52.8

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.41 (-13.31%) 2.65 2.35 - 2.67 0.0128 times
Fri 28 August 2026 2.78 (-22.99%) 3.48 2.50 - 3.56 0.5604 times
Fri 21 August 2026 3.61 (93.05%) 1.83 1.72 - 6.50 6.8891 times
Fri 14 August 2026 1.87 (-48.2%) 2.50 1.77 - 4.20 0.3089 times
Fri 07 August 2026 3.61 (188.8%) 1.26 1.20 - 13.97 2.2119 times
Fri 31 July 2026 1.25 (-6.02%) 1.37 1.18 - 1.37 0.0013 times
Fri 24 July 2026 1.33 (0%) 1.35 1.33 - 1.37 0.0002 times
Fri 24 July 2026 1.33 (-11.33%) 1.45 1.33 - 1.56 0.0114 times
Fri 17 July 2026 1.50 (3.45%) 1.45 1.33 - 1.50 0.0004 times
Fri 10 July 2026 1.45 (0.69%) 1.44 1.29 - 1.54 0.0038 times
Thu 02 July 2026 1.44 (-2.7%) 1.45 1.40 - 1.58 0.0004 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 2.27 and 2.49

Monthly Target 12.22
Monthly Target 22.32
Monthly Target 32.4433333333333
Monthly Target 42.54
Monthly Target 52.66

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.41 (-9.74%) 2.57 2.35 - 2.57 0.0065 times
Mon 31 August 2026 2.67 (113.6%) 1.26 1.20 - 13.97 9.5159 times
Fri 31 July 2026 1.25 (-11.97%) 1.58 1.18 - 1.58 0.0164 times
Tue 30 June 2026 1.42 (-9.55%) 1.58 1.38 - 1.80 0.0087 times
Fri 29 May 2026 1.57 (-7.65%) 1.70 1.55 - 1.91 0.0036 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.0046 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.0073 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 0.4225 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.0086 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.0057 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0032 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.91
20 day DMA 2.59
35 day DMA 2.05
50 day DMA 1.86
100 day DMA 1.78
150 day DMA 1.71
200 day DMA 1.65

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.842.93
12 day EMA2.712.772.79
20 day EMA2.542.552.54
35 day EMA2.272.262.24
50 day EMA1.931.911.88

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.822.85
12 day SMA2.912.862.8
20 day SMA2.592.532.46
35 day SMA2.052.021.98
50 day SMA1.861.851.82
100 day SMA1.781.771.76
150 day SMA1.711.71.69
200 day SMA1.651.651.65
Back to top | Use Dark Theme