YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc Strong Daily Stock price targets for YunjiInc YJ are 1.76 and 1.85 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.92 |
Daily price and volume Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.80 (-0.55%) |
1.81 |
1.80 - 1.89 |
0.1756 times |
Fri 11 July 2025 |
1.81 (-5.24%) |
1.84 |
1.81 - 1.88 |
0.0934 times |
Thu 10 July 2025 |
1.91 (3.24%) |
1.78 |
1.78 - 2.00 |
1.0049 times |
Wed 09 July 2025 |
1.85 (-6.57%) |
1.85 |
1.85 - 1.94 |
0.2297 times |
Tue 08 July 2025 |
1.98 (5.88%) |
1.88 |
1.88 - 2.03 |
0.1681 times |
Mon 07 July 2025 |
1.87 (0.54%) |
1.99 |
1.82 - 1.99 |
0.2297 times |
Thu 03 July 2025 |
1.86 (1.09%) |
1.86 |
1.86 - 2.00 |
0.0915 times |
Wed 02 July 2025 |
1.84 (3.95%) |
1.82 |
1.81 - 1.86 |
0.1307 times |
Tue 01 July 2025 |
1.77 (-14.08%) |
1.91 |
1.77 - 1.97 |
0.947 times |
Mon 30 June 2025 |
2.06 (-0.96%) |
2.20 |
1.93 - 2.47 |
6.9294 times |
Fri 27 June 2025 |
2.08 (6.67%) |
1.97 |
1.94 - 2.10 |
5.424 times |
Weekly price and charts YunjiInc Strong weekly Stock price targets for YunjiInc YJ are 1.76 and 1.85 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.80 (-0.55%) |
1.81 |
1.80 - 1.89 |
0.0762 times |
Fri 11 July 2025 |
1.81 (-2.69%) |
1.99 |
1.78 - 2.03 |
0.7487 times |
Thu 03 July 2025 |
1.86 (-10.58%) |
2.20 |
1.77 - 2.47 |
3.5134 times |
Fri 27 June 2025 |
2.08 (16.2%) |
1.76 |
1.76 - 2.10 |
3.0961 times |
Fri 20 June 2025 |
1.79 (7.83%) |
1.67 |
1.67 - 1.91 |
0.4321 times |
Fri 13 June 2025 |
1.66 (-7.78%) |
1.82 |
1.65 - 1.91 |
0.2893 times |
Fri 06 June 2025 |
1.80 (16.13%) |
1.55 |
1.55 - 2.12 |
1.2705 times |
Fri 30 May 2025 |
1.55 (-3.13%) |
1.59 |
1.45 - 1.63 |
0.252 times |
Fri 23 May 2025 |
1.60 (1.91%) |
1.58 |
1.55 - 1.61 |
0.0867 times |
Thu 15 May 2025 |
1.57 (-1.88%) |
1.75 |
1.55 - 1.75 |
0.235 times |
Fri 09 May 2025 |
1.60 (-1.84%) |
1.65 |
1.37 - 1.78 |
0.8516 times |
Monthly price and charts YunjiInc Strong monthly Stock price targets for YunjiInc YJ are 1.66 and 1.92 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.80 (-12.62%) |
1.91 |
1.77 - 2.03 |
0.1433 times |
Mon 30 June 2025 |
2.06 (32.9%) |
1.55 |
1.55 - 2.47 |
0.8708 times |
Fri 30 May 2025 |
1.55 (6.9%) |
1.55 |
1.37 - 2.08 |
0.3061 times |
Wed 30 April 2025 |
1.45 (-14.71%) |
1.70 |
1.45 - 1.85 |
0.0637 times |
Fri 28 March 2025 |
1.70 (-4.49%) |
1.73 |
1.67 - 2.30 |
0.1254 times |
Fri 28 February 2025 |
1.78 (-4.81%) |
1.75 |
1.65 - 1.98 |
0.1489 times |
Fri 31 January 2025 |
1.87 (16.15%) |
1.60 |
1.56 - 1.93 |
1.1112 times |
Tue 31 December 2024 |
1.61 (-5.29%) |
1.60 |
1.44 - 2.40 |
6.8193 times |
Tue 26 November 2024 |
1.70 (-12.82%) |
1.93 |
1.45 - 2.49 |
0.2503 times |
Thu 31 October 2024 |
1.95 (-15.95%) |
2.39 |
1.88 - 2.54 |
0.1609 times |
Mon 30 September 2024 |
2.32 (427.27%) |
0.42 |
0.41 - 2.73 |
0.5211 times |
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.9 | | 20 day DMA | 1.85 | | 35 day DMA | 1.77 | | 50 day DMA | 1.72 | | 100 day DMA | 1.74 | | 150 day DMA | 1.74 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.87 | 1.9 | | 12 day EMA | 1.86 | 1.87 | 1.88 | | 20 day EMA | 1.85 | 1.85 | 1.85 | | 35 day EMA | 1.8 | 1.8 | 1.8 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.88 | 1.89 | | 12 day SMA | 1.9 | 1.91 | 1.91 | | 20 day SMA | 1.85 | 1.85 | 1.85 | | 35 day SMA | 1.77 | 1.76 | 1.76 | | 50 day SMA | 1.72 | 1.72 | 1.72 | | 100 day SMA | 1.74 | 1.74 | 1.74 | | 150 day SMA | 1.74 | 1.74 | 1.74 | | 200 day SMA | 1.79 | 1.78 | 1.78 |
|
|
