YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.49 and 1.58

Daily Target 11.47
Daily Target 21.5
Daily Target 31.56
Daily Target 41.59
Daily Target 51.65

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.53 (-4.38%) 1.57 1.53 - 1.62 1.2217 times
Mon 01 June 2026 1.60 (1.91%) 1.58 1.39 - 1.60 3.9666 times
Fri 29 May 2026 1.57 (0%) 1.59 1.57 - 1.70 0.739 times
Thu 28 May 2026 1.57 (1.29%) 1.55 1.55 - 1.73 0.2112 times
Wed 27 May 2026 1.55 (-7.74%) 1.70 1.55 - 1.70 1.8099 times
Tue 26 May 2026 1.68 (0%) 1.68 1.68 - 1.68 0.0905 times
Fri 22 May 2026 1.68 (-1.18%) 1.55 1.55 - 1.68 0.8149 times
Thu 21 May 2026 1.70 (-5.03%) 1.79 1.70 - 1.79 0.0603 times
Wed 20 May 2026 1.79 (11.88%) 1.71 1.61 - 1.79 0.9803 times
Tue 19 May 2026 1.60 (0%) 1.60 1.60 - 1.60 0.1056 times
Mon 18 May 2026 1.60 (-1.84%) 1.60 1.60 - 1.68 0.8597 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.35 and 1.58

Weekly Target 11.28
Weekly Target 21.41
Weekly Target 31.5133333333333
Weekly Target 41.64
Weekly Target 51.74

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.53 (-2.55%) 1.58 1.39 - 1.62 2.1003 times
Fri 29 May 2026 1.57 (-6.55%) 1.68 1.55 - 1.73 1.154 times
Fri 22 May 2026 1.68 (3.07%) 1.60 1.55 - 1.79 1.1419 times
Fri 15 May 2026 1.63 (-13.3%) 1.80 1.59 - 1.91 1.1874 times
Thu 07 May 2026 1.88 (4.44%) 1.66 1.66 - 1.88 0.171 times
Wed 06 May 2026 1.80 (5.26%) 1.70 1.66 - 1.81 0.0752 times
Fri 01 May 2026 1.71 (-2.29%) 1.70 1.62 - 1.86 0.7632 times
Fri 24 April 2026 1.75 (1.16%) 1.91 1.73 - 1.91 1.5386 times
Fri 17 April 2026 1.73 (10.19%) 1.55 1.55 - 1.87 1.4226 times
Thu 09 April 2026 1.57 (4.67%) 1.49 1.48 - 1.80 0.4457 times
Thu 02 April 2026 1.50 (-18.48%) 1.76 1.50 - 1.77 2.8269 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.35 and 1.58

Monthly Target 11.28
Monthly Target 21.41
Monthly Target 31.5133333333333
Monthly Target 41.64
Monthly Target 51.74

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.53 (-2.55%) 1.58 1.39 - 1.62 0.0365 times
Fri 29 May 2026 1.57 (-7.65%) 1.70 1.55 - 1.91 0.0688 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.0895 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.1409 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 8.154 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.1668 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.1108 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0621 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.4806 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.69 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.1748 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.63
20 day DMA 1.69
35 day DMA 1.73
50 day DMA 1.72
100 day DMA 1.59
150 day DMA 1.61
200 day DMA 1.67

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.61.6
12 day EMA1.621.641.65
20 day EMA1.671.681.69
35 day EMA1.681.691.7
50 day EMA1.71.711.71

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.591.61
12 day SMA1.631.641.64
20 day SMA1.691.71.7
35 day SMA1.731.731.72
50 day SMA1.721.721.73
100 day SMA1.591.581.58
150 day SMA1.611.611.62
200 day SMA1.671.671.67
Back to top | Use Dark Theme