YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc Strong Daily Stock price targets for YunjiInc YJ are 1.84 and 1.89 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8633333333333 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.91 |
Daily price and volume Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.86 (2.76%) |
1.86 |
1.84 - 1.89 |
0.13 times |
Tue 16 September 2025 |
1.81 (-6.22%) |
1.90 |
1.78 - 1.91 |
0.3473 times |
Mon 15 September 2025 |
1.93 (3.76%) |
1.92 |
1.86 - 1.93 |
0.1933 times |
Fri 12 September 2025 |
1.86 (-3.12%) |
1.92 |
1.86 - 2.05 |
0.3559 times |
Thu 11 September 2025 |
1.92 (0.52%) |
1.86 |
1.85 - 1.97 |
0.6604 times |
Wed 10 September 2025 |
1.91 (7.3%) |
1.80 |
1.72 - 1.91 |
1.1326 times |
Tue 09 September 2025 |
1.78 (1.71%) |
1.70 |
1.70 - 1.90 |
3.095 times |
Mon 08 September 2025 |
1.75 (2.34%) |
1.65 |
1.55 - 1.75 |
3.5945 times |
Fri 05 September 2025 |
1.71 (4.91%) |
1.64 |
1.63 - 1.72 |
0.1232 times |
Thu 04 September 2025 |
1.63 (-3.55%) |
1.66 |
1.62 - 1.68 |
0.3678 times |
Wed 03 September 2025 |
1.69 (-1.17%) |
1.71 |
1.67 - 1.71 |
0.0428 times |
Weekly price and charts YunjiInc Strong weekly Stock price targets for YunjiInc YJ are 1.75 and 1.9 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8566666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.86 (0%) |
1.92 |
1.78 - 1.93 |
0.4516 times |
Fri 12 September 2025 |
1.86 (8.77%) |
1.65 |
1.55 - 2.05 |
5.9509 times |
Fri 05 September 2025 |
1.71 (-1.72%) |
1.70 |
1.62 - 1.72 |
0.3675 times |
Fri 29 August 2025 |
1.74 (0%) |
1.67 |
1.67 - 1.74 |
0.0219 times |
Fri 29 August 2025 |
1.74 (4.19%) |
1.69 |
1.65 - 1.75 |
0.1405 times |
Fri 22 August 2025 |
1.67 (-3.47%) |
1.70 |
1.67 - 1.80 |
0.1302 times |
Fri 15 August 2025 |
1.73 (-2.26%) |
1.75 |
1.73 - 1.87 |
0.2269 times |
Fri 08 August 2025 |
1.77 (-2.21%) |
1.80 |
1.73 - 1.92 |
1.19 times |
Fri 01 August 2025 |
1.81 (-1.09%) |
1.82 |
1.80 - 1.94 |
0.6635 times |
Fri 25 July 2025 |
1.83 (-5.67%) |
1.93 |
1.83 - 2.10 |
0.857 times |
Fri 18 July 2025 |
1.94 (7.18%) |
1.81 |
1.80 - 2.01 |
1.1264 times |
Monthly price and charts YunjiInc Strong monthly Stock price targets for YunjiInc YJ are 1.71 and 2.21 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.82 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.86 (6.9%) |
1.70 |
1.55 - 2.05 |
0.4916 times |
Fri 29 August 2025 |
1.74 (-4.92%) |
1.83 |
1.65 - 1.92 |
0.1377 times |
Thu 31 July 2025 |
1.83 (-11.17%) |
1.91 |
1.77 - 2.10 |
0.3083 times |
Mon 30 June 2025 |
2.06 (32.9%) |
1.55 |
1.55 - 2.47 |
0.8355 times |
Fri 30 May 2025 |
1.55 (6.9%) |
1.55 |
1.37 - 2.08 |
0.2937 times |
Wed 30 April 2025 |
1.45 (-14.71%) |
1.70 |
1.45 - 1.85 |
0.0611 times |
Fri 28 March 2025 |
1.70 (-4.49%) |
1.73 |
1.67 - 2.30 |
0.1204 times |
Fri 28 February 2025 |
1.78 (-4.81%) |
1.75 |
1.65 - 1.98 |
0.1429 times |
Fri 31 January 2025 |
1.87 (16.15%) |
1.60 |
1.56 - 1.93 |
1.0662 times |
Tue 31 December 2024 |
1.61 (-5.29%) |
1.60 |
1.44 - 2.40 |
6.5428 times |
Tue 26 November 2024 |
1.70 (-12.82%) |
1.93 |
1.45 - 2.49 |
0.2401 times |
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.8 | | 20 day DMA | 1.76 | | 35 day DMA | 1.77 | | 50 day DMA | 1.8 | | 100 day DMA | 1.75 | | 150 day DMA | 1.76 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.85 | 1.87 | | 12 day EMA | 1.82 | 1.81 | 1.81 | | 20 day EMA | 1.8 | 1.79 | 1.79 | | 35 day EMA | 1.8 | 1.8 | 1.8 | | 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.89 | 1.88 | | 12 day SMA | 1.8 | 1.79 | 1.78 | | 20 day SMA | 1.76 | 1.76 | 1.75 | | 35 day SMA | 1.77 | 1.77 | 1.77 | | 50 day SMA | 1.8 | 1.8 | 1.8 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.76 | 1.76 | 1.76 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
