CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware Strong Daily Stock price targets for CyberarkSoftware CYBR are 354.88 and 368.04 | Daily Target 1 | 344.57 | | Daily Target 2 | 352.02 | | Daily Target 3 | 357.73333333333 | | Daily Target 4 | 365.18 | | Daily Target 5 | 370.89 |
Daily price and volume Cyberark Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
359.46 (-0.07%) |
354.38 |
350.29 - 363.45 |
0.7812 times |
Fri 24 January 2025 |
359.72 (0.22%) |
361.33 |
357.54 - 366.48 |
0.7472 times |
Thu 23 January 2025 |
358.93 (0.08%) |
358.13 |
353.01 - 360.46 |
0.7091 times |
Wed 22 January 2025 |
358.63 (0.86%) |
364.18 |
354.07 - 364.18 |
1.0662 times |
Tue 21 January 2025 |
355.58 (0.95%) |
353.53 |
347.25 - 355.64 |
1.0212 times |
Fri 17 January 2025 |
352.22 (0%) |
361.83 |
351.91 - 363.00 |
1.0879 times |
Fri 17 January 2025 |
352.22 (-0.93%) |
361.83 |
351.91 - 363.00 |
1.0879 times |
Thu 16 January 2025 |
355.51 (2.34%) |
349.51 |
348.50 - 357.56 |
1.2618 times |
Wed 15 January 2025 |
347.38 (1.72%) |
347.37 |
339.99 - 349.28 |
0.966 times |
Tue 14 January 2025 |
341.51 (1.09%) |
342.84 |
337.03 - 344.05 |
1.2715 times |
Mon 13 January 2025 |
337.83 (-1.73%) |
343.09 |
331.64 - 345.00 |
1.1394 times |
Weekly price and charts CyberarkSoftware Strong weekly Stock price targets for CyberarkSoftware CYBR are 354.88 and 368.04 | Weekly Target 1 | 344.57 | | Weekly Target 2 | 352.02 | | Weekly Target 3 | 357.73333333333 | | Weekly Target 4 | 365.18 | | Weekly Target 5 | 370.89 |
Weekly price and volumes for Cyberark Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
359.46 (-0.07%) |
354.38 |
350.29 - 363.45 |
0.252 times |
Fri 24 January 2025 |
359.72 (2.13%) |
353.53 |
347.25 - 366.48 |
1.1431 times |
Fri 17 January 2025 |
352.22 (0%) |
361.83 |
351.91 - 363.00 |
0.3509 times |
Fri 17 January 2025 |
352.22 (2.45%) |
343.09 |
331.64 - 363.00 |
1.8472 times |
Fri 10 January 2025 |
343.79 (-0.22%) |
343.74 |
335.65 - 344.82 |
0.516 times |
Wed 08 January 2025 |
344.55 (1.5%) |
348.00 |
336.80 - 348.29 |
0.7762 times |
Fri 03 January 2025 |
339.47 (5.81%) |
315.97 |
311.00 - 348.02 |
1.5332 times |
Fri 27 December 2024 |
320.82 (0.52%) |
319.00 |
312.92 - 322.81 |
0.6305 times |
Fri 20 December 2024 |
319.15 (1.85%) |
315.05 |
303.82 - 322.86 |
1.5683 times |
Fri 13 December 2024 |
313.36 (-4.47%) |
324.55 |
308.69 - 327.80 |
1.3826 times |
Tue 26 November 2024 |
328.01 (0%) |
325.50 |
322.55 - 328.01 |
0.1616 times |
Monthly price and charts CyberarkSoftware Strong monthly Stock price targets for CyberarkSoftware CYBR are 345.55 and 380.39 | Monthly Target 1 | 317.69 | | Monthly Target 2 | 338.57 | | Monthly Target 3 | 352.52666666667 | | Monthly Target 4 | 373.41 | | Monthly Target 5 | 387.37 |
Monthly price and volumes Cyberark Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
359.46 (7.9%) |
335.61 |
331.64 - 366.48 |
0.877 times |
Tue 31 December 2024 |
333.15 (1.57%) |
324.55 |
303.82 - 336.84 |
0.6844 times |
Tue 26 November 2024 |
328.01 (18.62%) |
276.54 |
271.68 - 332.05 |
1.0662 times |
Thu 31 October 2024 |
276.52 (-5.17%) |
294.55 |
269.00 - 308.63 |
0.9788 times |
Mon 30 September 2024 |
291.61 (1.7%) |
285.40 |
254.43 - 291.76 |
0.9477 times |
Fri 30 August 2024 |
286.74 (11.84%) |
257.52 |
230.00 - 293.31 |
1.1628 times |
Wed 31 July 2024 |
256.38 (-6.23%) |
272.90 |
249.05 - 284.10 |
0.9451 times |
Fri 28 June 2024 |
273.42 (19.27%) |
230.35 |
225.88 - 273.86 |
1.1932 times |
Fri 31 May 2024 |
229.25 (-4.18%) |
239.06 |
223.41 - 252.74 |
1.2565 times |
Tue 30 April 2024 |
239.25 (-9.93%) |
264.99 |
230.38 - 267.52 |
0.8884 times |
Thu 28 March 2024 |
265.63 (0.71%) |
262.94 |
249.20 - 277.97 |
0.9977 times |
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
| DMA period | DMA value | | 5 day DMA | 358.46 | | 12 day DMA | 351.9 | | 20 day DMA | 346.48 | | 35 day DMA | 334.47 | | 50 day DMA | 326.48 | | 100 day DMA | 304.3 | | 150 day DMA | 291.74 | | 200 day DMA | 279.09 | EMA (exponential moving average) of Cyberark Software CYBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.87 | 357.07 | 355.74 | | 12 day EMA | 352.55 | 351.29 | 349.76 | | 20 day EMA | 346.36 | 344.98 | 343.43 | | 35 day EMA | 336.26 | 334.89 | 333.43 | | 50 day EMA | 325.71 | 324.33 | 322.89 |
SMA (simple moving average) of Cyberark Software CYBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.46 | 357.02 | 355.52 | | 12 day SMA | 351.9 | 350.66 | 349.39 | | 20 day SMA | 346.48 | 344.55 | 342.68 | | 35 day SMA | 334.47 | 333.58 | 332.57 | | 50 day SMA | 326.48 | 324.9 | 323.19 | | 100 day SMA | 304.3 | 303.52 | 302.73 | | 150 day SMA | 291.74 | 291.04 | 290.33 | | 200 day SMA | 279.09 | 278.59 | 278.08 |
|
|
