ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 27.91 and 28.78 | Daily Target 1 | 27.29 | | Daily Target 2 | 27.66 | | Daily Target 3 | 28.16 | | Daily Target 4 | 28.53 | | Daily Target 5 | 29.03 |
Daily price and volume Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.03 (0.9%) |
27.79 |
27.79 - 28.66 |
0.5855 times |
Thu 18 December 2025 |
27.78 (-1.98%) |
28.54 |
27.55 - 28.90 |
0.9257 times |
Wed 17 December 2025 |
28.34 (-0.67%) |
28.58 |
28.05 - 28.69 |
0.6846 times |
Tue 16 December 2025 |
28.53 (-1.45%) |
28.64 |
28.37 - 29.43 |
1.5791 times |
Mon 15 December 2025 |
28.95 (-0.24%) |
29.20 |
28.45 - 29.50 |
1.1053 times |
Fri 12 December 2025 |
29.02 (-1.53%) |
29.35 |
28.30 - 29.51 |
1.0661 times |
Thu 11 December 2025 |
29.47 (-1.01%) |
29.81 |
29.32 - 30.14 |
1.1592 times |
Wed 10 December 2025 |
29.77 (0.03%) |
29.92 |
29.30 - 30.21 |
0.6213 times |
Tue 09 December 2025 |
29.76 (-4.09%) |
30.85 |
29.33 - 31.12 |
1.0306 times |
Mon 08 December 2025 |
31.03 (-0.54%) |
31.40 |
30.88 - 31.77 |
1.2426 times |
Fri 05 December 2025 |
31.20 (0.06%) |
31.03 |
30.39 - 31.45 |
0.6174 times |
Weekly price and charts ArcutisBiotherapeutics Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 26.82 and 28.77 | Weekly Target 1 | 26.41 | | Weekly Target 2 | 27.22 | | Weekly Target 3 | 28.36 | | Weekly Target 4 | 29.17 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.03 (-3.41%) |
29.20 |
27.55 - 29.50 |
0.9674 times |
Fri 12 December 2025 |
29.02 (-6.99%) |
31.40 |
28.30 - 31.77 |
1.0149 times |
Fri 05 December 2025 |
31.20 (1.79%) |
30.24 |
28.95 - 31.45 |
0.6821 times |
Fri 28 November 2025 |
30.65 (3.93%) |
29.50 |
29.50 - 32.33 |
0.5066 times |
Fri 21 November 2025 |
29.49 (17.96%) |
24.86 |
24.82 - 30.01 |
1.4927 times |
Fri 14 November 2025 |
25.00 (3.18%) |
24.70 |
22.26 - 25.20 |
1.1535 times |
Fri 07 November 2025 |
24.23 (-4.27%) |
23.95 |
22.76 - 25.35 |
0.9966 times |
Fri 31 October 2025 |
25.31 (0%) |
24.69 |
24.63 - 25.56 |
0.2191 times |
Fri 31 October 2025 |
25.31 (25.86%) |
20.33 |
19.60 - 27.08 |
2.3524 times |
Fri 24 October 2025 |
20.11 (-3.69%) |
21.20 |
19.66 - 21.20 |
0.6147 times |
Fri 17 October 2025 |
20.88 (4.14%) |
20.22 |
20.16 - 21.84 |
0.7599 times |
Monthly price and charts ArcutisBiotherapeutics Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.68 and 29.9 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 29.116666666667 | | Monthly Target 4 | 30.68 | | Monthly Target 5 | 33.34 |
Monthly price and volumes Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.03 (-8.55%) |
30.24 |
27.55 - 31.77 |
0.666 times |
Fri 28 November 2025 |
30.65 (21.1%) |
23.95 |
22.26 - 32.33 |
1.0372 times |
Fri 31 October 2025 |
25.31 (34.27%) |
18.90 |
18.79 - 27.08 |
1.4143 times |
Tue 30 September 2025 |
18.85 (21.46%) |
15.46 |
15.13 - 19.36 |
0.924 times |
Fri 29 August 2025 |
15.52 (6.45%) |
14.37 |
13.69 - 17.29 |
0.8647 times |
Thu 31 July 2025 |
14.58 (3.99%) |
13.89 |
13.06 - 15.97 |
0.7931 times |
Mon 30 June 2025 |
14.02 (7.52%) |
13.12 |
12.72 - 14.85 |
0.897 times |
Fri 30 May 2025 |
13.04 (-12.54%) |
14.95 |
12.42 - 15.67 |
1.1003 times |
Wed 30 April 2025 |
14.91 (-4.67%) |
15.57 |
11.86 - 17.43 |
1.1255 times |
Mon 31 March 2025 |
15.64 (14.24%) |
13.57 |
12.25 - 17.70 |
1.178 times |
Fri 28 February 2025 |
13.69 (3.4%) |
12.88 |
11.13 - 13.94 |
1.128 times |
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value | | 5 day DMA | 28.33 | | 12 day DMA | 29.42 | | 20 day DMA | 29.77 | | 35 day DMA | 27.76 | | 50 day DMA | 25.85 | | 100 day DMA | 21.38 | | 150 day DMA | 18.99 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.34 | 28.5 | 28.86 | | 12 day EMA | 28.85 | 29 | 29.22 | | 20 day EMA | 28.64 | 28.7 | 28.8 | | 35 day EMA | 27.38 | 27.34 | 27.31 | | 50 day EMA | 25.65 | 25.55 | 25.46 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.33 | 28.52 | 28.86 | | 12 day SMA | 29.42 | 29.58 | 29.72 | | 20 day SMA | 29.77 | 29.74 | 29.74 | | 35 day SMA | 27.76 | 27.67 | 27.6 | | 50 day SMA | 25.85 | 25.7 | 25.57 | | 100 day SMA | 21.38 | 21.25 | 21.12 | | 150 day SMA | 18.99 | 18.89 | 18.8 | | 200 day SMA | 17.88 | 17.81 | 17.75 |
|
|
