ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 27.96 and 29.41

Daily Target 126.81
Daily Target 227.65
Daily Target 328.26
Daily Target 429.1
Daily Target 529.71

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 17 July 2026 28.49 (2.7%) 27.49 27.42 - 28.87 0.9751 times
Thu 16 July 2026 27.74 (-0.14%) 27.79 27.32 - 28.05 1.3486 times
Wed 15 July 2026 27.78 (3.62%) 26.91 26.50 - 27.98 1.1624 times
Tue 14 July 2026 26.81 (-1.14%) 27.28 26.49 - 27.28 0.5946 times
Mon 13 July 2026 27.12 (-2.16%) 27.25 26.01 - 27.45 1.1091 times
Fri 10 July 2026 27.72 (-3.65%) 28.86 26.96 - 29.29 0.6595 times
Thu 09 July 2026 28.77 (0.91%) 28.64 28.26 - 29.84 0.8382 times
Wed 08 July 2026 28.51 (3.07%) 27.65 27.28 - 28.55 0.9246 times
Tue 07 July 2026 27.66 (6.1%) 26.10 26.10 - 27.80 1.3934 times
Mon 06 July 2026 26.07 (1.01%) 25.84 25.25 - 26.17 0.9945 times
Thu 02 July 2026 25.81 (-0.12%) 25.86 25.53 - 26.11 0.9234 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 27.25 and 30.11

Weekly Target 124.93
Weekly Target 226.71
Weekly Target 327.79
Weekly Target 429.57
Weekly Target 530.65

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 17 July 2026 28.49 (2.78%) 27.25 26.01 - 28.87 0.8346 times
Fri 10 July 2026 27.72 (7.4%) 25.84 25.25 - 29.84 0.7735 times
Thu 02 July 2026 25.81 (-4.41%) 27.20 25.53 - 27.20 0.4514 times
Fri 26 June 2026 27.00 (3.01%) 26.42 26.15 - 28.38 1.2462 times
Thu 18 June 2026 26.21 (7.51%) 24.62 24.04 - 27.00 1.2933 times
Fri 12 June 2026 24.38 (14.84%) 21.45 21.00 - 25.34 0.9131 times
Fri 05 June 2026 21.23 (-1.07%) 21.37 20.48 - 22.19 0.8468 times
Fri 29 May 2026 21.46 (2.88%) 20.97 20.73 - 22.06 0.8305 times
Fri 22 May 2026 20.86 (-2.16%) 21.30 19.30 - 21.41 1.3436 times
Fri 15 May 2026 21.32 (0.71%) 21.32 19.93 - 22.45 1.467 times
Fri 08 May 2026 21.17 (-12.41%) 23.81 20.19 - 24.27 1.3476 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 26.87 and 31.46

Monthly Target 123.27
Monthly Target 225.88
Monthly Target 327.86
Monthly Target 430.47
Monthly Target 532.45

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 17 July 2026 28.49 (8.66%) 26.50 25.25 - 29.84 0.4335 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.0915 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.3311 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.6026 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7601 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7709 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8068 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1201 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.3178 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.7655 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1535 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.36
20 day DMA 27.07
35 day DMA 25.29
50 day DMA 24.04
100 day DMA 23.92
150 day DMA 25.07
200 day DMA 24.98

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.5527.46
12 day EMA27.4227.2227.12
20 day EMA26.8126.6326.51
35 day EMA25.6425.4725.34
50 day EMA24.3624.1924.04

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.4327.64
12 day SMA27.3627.1727.09
20 day SMA27.0726.9626.86
35 day SMA25.2925.0824.89
50 day SMA24.0423.9523.86
100 day SMA23.9223.923.87
150 day SMA25.0725.0825.09
200 day SMA24.9824.9324.89
Back to top | Use Dark Theme