ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 23.36 and 23.93

Daily Target 123.23
Daily Target 223.49
Daily Target 323.8
Daily Target 424.06
Daily Target 524.37

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 01 September 2026 23.75 (-0.92%) 23.79 23.54 - 24.11 0.6456 times
Mon 31 August 2026 23.97 (0.8%) 23.75 23.21 - 24.07 0.8923 times
Fri 28 August 2026 23.78 (-4.38%) 24.60 23.74 - 24.88 0.9001 times
Thu 27 August 2026 24.87 (-1.07%) 24.95 24.60 - 25.15 1.2919 times
Wed 26 August 2026 25.14 (1.13%) 24.85 24.45 - 25.50 1.1201 times
Tue 25 August 2026 24.86 (0.32%) 25.01 24.75 - 25.34 0.6948 times
Mon 24 August 2026 24.78 (-1.2%) 24.80 24.49 - 25.21 0.6613 times
Fri 21 August 2026 25.08 (-1.07%) 25.49 24.73 - 25.67 1.2654 times
Thu 20 August 2026 25.35 (-4.2%) 26.50 24.53 - 26.56 1.9275 times
Wed 19 August 2026 26.46 (-0.3%) 27.00 26.37 - 27.19 0.6009 times
Tue 18 August 2026 26.54 (3.63%) 25.51 25.49 - 26.71 1.1556 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 23.3 and 24.2

Weekly Target 122.79
Weekly Target 223.27
Weekly Target 323.69
Weekly Target 424.17
Weekly Target 524.59

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 01 September 2026 23.75 (-0.13%) 23.75 23.21 - 24.11 0.4216 times
Fri 28 August 2026 23.78 (-5.18%) 24.80 23.74 - 25.50 1.2798 times
Fri 21 August 2026 25.08 (-4.24%) 26.20 24.53 - 27.19 1.6317 times
Fri 14 August 2026 26.19 (3.56%) 24.93 24.76 - 26.82 1.0334 times
Fri 07 August 2026 25.29 (-5.85%) 26.67 25.26 - 29.24 1.6881 times
Fri 31 July 2026 26.86 (-1.79%) 27.62 26.32 - 28.60 0.9732 times
Fri 24 July 2026 27.35 (0%) 27.50 26.78 - 27.69 0.1316 times
Fri 24 July 2026 27.35 (-4%) 28.54 26.78 - 28.98 0.7559 times
Fri 17 July 2026 28.49 (2.78%) 27.25 26.01 - 28.87 1.0819 times
Fri 10 July 2026 27.72 (7.4%) 25.84 25.25 - 29.84 1.0027 times
Thu 02 July 2026 25.81 (-4.41%) 27.20 25.53 - 27.20 0.5852 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.36 and 23.93

Monthly Target 123.23
Monthly Target 223.49
Monthly Target 323.8
Monthly Target 424.06
Monthly Target 524.37

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 01 September 2026 23.75 (-0.92%) 23.79 23.54 - 24.11 0.0391 times
Mon 31 August 2026 23.97 (-10.76%) 26.67 23.21 - 29.24 1.2974 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.928 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.3023 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.5882 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.719 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.907 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.9198 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.9626 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.3365 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.5724 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 24.3
12 day DMA 25.02
20 day DMA 25.47
35 day DMA 26.35
50 day DMA 26.57
100 day DMA 24.71
150 day DMA 24.71
200 day DMA 25.65

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.4224.65
12 day EMA24.8225.0225.21
20 day EMA25.3125.4725.63
35 day EMA25.8225.9426.06
50 day EMA26.3226.4226.52

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.5224.69
12 day SMA25.0225.2225.37
20 day SMA25.4725.5825.68
35 day SMA26.3526.4626.55
50 day SMA26.5726.6226.67
100 day SMA24.7124.7124.71
150 day SMA24.7124.7224.73
200 day SMA25.6525.6625.65
Back to top | Use Dark Theme