ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 24.97 and 25.9 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.77 | | Daily Target 3 | 25.166666666667 | | Daily Target 4 | 25.7 | | Daily Target 5 | 26.1 |
Daily price and volume Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.31 (1.57%) |
24.69 |
24.63 - 25.56 |
0.7384 times |
Thu 30 October 2025 |
24.92 (-1.46%) |
25.89 |
24.77 - 27.08 |
0.9827 times |
Wed 29 October 2025 |
25.29 (1.36%) |
25.83 |
23.48 - 25.99 |
1.7494 times |
Tue 28 October 2025 |
24.95 (27.04%) |
22.50 |
22.00 - 25.75 |
3.8715 times |
Mon 27 October 2025 |
19.64 (-2.34%) |
20.33 |
19.60 - 20.60 |
0.5864 times |
Fri 24 October 2025 |
20.11 (0.15%) |
20.32 |
19.95 - 20.32 |
0.3809 times |
Thu 23 October 2025 |
20.08 (1.36%) |
19.80 |
19.68 - 20.36 |
0.3817 times |
Wed 22 October 2025 |
19.81 (-4.02%) |
20.44 |
19.66 - 20.73 |
0.4872 times |
Tue 21 October 2025 |
20.64 (-1.15%) |
20.89 |
20.55 - 20.94 |
0.2792 times |
Mon 20 October 2025 |
20.88 (0%) |
21.20 |
20.42 - 21.20 |
0.5427 times |
Fri 17 October 2025 |
20.88 (-0.14%) |
20.63 |
20.30 - 21.08 |
0.424 times |
Weekly price and charts ArcutisBiotherapeutics Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 22.46 and 29.94 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 23.996666666667 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 31.48 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.31 (25.86%) |
20.33 |
19.60 - 27.08 |
2.5435 times |
Fri 24 October 2025 |
20.11 (-3.69%) |
21.20 |
19.66 - 21.20 |
0.6646 times |
Fri 17 October 2025 |
20.88 (4.14%) |
20.22 |
20.16 - 21.84 |
0.8216 times |
Fri 10 October 2025 |
20.05 (0.65%) |
20.18 |
19.41 - 21.56 |
0.9962 times |
Fri 03 October 2025 |
19.92 (13.38%) |
17.73 |
17.67 - 21.35 |
1.5562 times |
Fri 26 September 2025 |
17.57 (1.09%) |
17.43 |
16.57 - 18.07 |
0.6861 times |
Fri 19 September 2025 |
17.38 (0.52%) |
17.20 |
16.62 - 17.88 |
0.8444 times |
Fri 12 September 2025 |
17.29 (0.82%) |
17.31 |
16.92 - 18.15 |
1.0028 times |
Fri 05 September 2025 |
17.15 (10.5%) |
15.46 |
15.13 - 17.21 |
0.7624 times |
Fri 29 August 2025 |
15.52 (0%) |
15.53 |
15.10 - 15.59 |
0.1221 times |
Fri 29 August 2025 |
15.52 (-2.88%) |
16.00 |
15.10 - 16.17 |
0.5946 times |
Monthly price and charts ArcutisBiotherapeutics Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 22.05 and 30.34 | Monthly Target 1 | 15.44 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 23.726666666667 | | Monthly Target 4 | 28.66 | | Monthly Target 5 | 32.02 |
Monthly price and volumes Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.31 (34.27%) |
18.90 |
18.79 - 27.08 |
1.309 times |
Tue 30 September 2025 |
18.85 (21.46%) |
15.46 |
15.13 - 19.36 |
0.8896 times |
Fri 29 August 2025 |
15.52 (6.45%) |
14.37 |
13.69 - 17.29 |
0.8325 times |
Thu 31 July 2025 |
14.58 (3.99%) |
13.89 |
13.06 - 15.97 |
0.7636 times |
Mon 30 June 2025 |
14.02 (7.52%) |
13.12 |
12.72 - 14.85 |
0.8636 times |
Fri 30 May 2025 |
13.04 (-12.54%) |
14.95 |
12.42 - 15.67 |
1.0594 times |
Wed 30 April 2025 |
14.91 (-4.67%) |
15.57 |
11.86 - 17.43 |
1.0836 times |
Mon 31 March 2025 |
15.64 (14.24%) |
13.57 |
12.25 - 17.70 |
1.1342 times |
Fri 28 February 2025 |
13.69 (3.4%) |
12.88 |
11.13 - 13.94 |
1.0861 times |
Fri 31 January 2025 |
13.24 (-4.95%) |
14.20 |
12.61 - 16.20 |
0.9784 times |
Tue 31 December 2024 |
13.93 (21.03%) |
12.58 |
12.07 - 15.79 |
0.7645 times |
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 21.95 | | 20 day DMA | 21.43 | | 35 day DMA | 19.99 | | 50 day DMA | 18.92 | | 100 day DMA | 16.81 | | 150 day DMA | 15.85 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 23.56 | 22.88 | | 12 day EMA | 22.6 | 22.11 | 21.6 | | 20 day EMA | 21.65 | 21.26 | 20.88 | | 35 day EMA | 20.33 | 20.04 | 19.75 | | 50 day EMA | 19.21 | 18.96 | 18.72 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 22.98 | 22.01 | | 12 day SMA | 21.95 | 21.65 | 21.27 | | 20 day SMA | 21.43 | 21.16 | 20.98 | | 35 day SMA | 19.99 | 19.76 | 19.56 | | 50 day SMA | 18.92 | 18.73 | 18.55 | | 100 day SMA | 16.81 | 16.69 | 16.59 | | 150 day SMA | 15.85 | 15.78 | 15.72 | | 200 day SMA | 15.37 | 15.31 | 15.26 |
|
|
