ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 13.82 and 15.53 | Daily Target 1 | 12.53 | | Daily Target 2 | 13.39 | | Daily Target 3 | 14.24 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.95 |
Daily price and volume Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
14.25 (2.89%) |
13.67 |
13.38 - 15.09 |
1.4965 times |
Fri 24 January 2025 |
13.85 (1.84%) |
13.50 |
13.33 - 14.23 |
0.9839 times |
Thu 23 January 2025 |
13.60 (-0.8%) |
13.67 |
13.40 - 14.29 |
1.227 times |
Wed 22 January 2025 |
13.71 (4.82%) |
13.03 |
13.03 - 13.74 |
0.748 times |
Tue 21 January 2025 |
13.08 (3.15%) |
12.78 |
12.78 - 13.37 |
0.7496 times |
Fri 17 January 2025 |
12.68 (0%) |
13.84 |
12.61 - 13.95 |
1.1637 times |
Fri 17 January 2025 |
12.68 (-7.78%) |
13.84 |
12.61 - 13.95 |
1.1637 times |
Thu 16 January 2025 |
13.75 (-1.22%) |
13.93 |
13.40 - 13.97 |
0.635 times |
Wed 15 January 2025 |
13.92 (4.82%) |
13.59 |
13.50 - 14.36 |
0.9001 times |
Tue 14 January 2025 |
13.28 (-2.57%) |
13.86 |
13.10 - 14.12 |
0.9325 times |
Mon 13 January 2025 |
13.63 (-1.3%) |
14.99 |
13.15 - 14.99 |
1.1802 times |
Weekly price and charts ArcutisBiotherapeutics Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 13.82 and 15.53 | Weekly Target 1 | 12.53 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 14.24 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
14.25 (2.89%) |
13.67 |
13.38 - 15.09 |
0.4245 times |
Fri 24 January 2025 |
13.85 (9.23%) |
12.78 |
12.78 - 14.29 |
1.0519 times |
Fri 17 January 2025 |
12.68 (0%) |
13.84 |
12.61 - 13.95 |
0.3301 times |
Fri 17 January 2025 |
12.68 (-8.18%) |
14.99 |
12.61 - 14.99 |
1.3647 times |
Fri 10 January 2025 |
13.81 (-9.56%) |
15.55 |
13.70 - 15.98 |
0.5671 times |
Wed 08 January 2025 |
15.27 (4.45%) |
14.75 |
14.44 - 16.20 |
0.8965 times |
Fri 03 January 2025 |
14.62 (2.24%) |
14.34 |
13.79 - 15.40 |
0.9408 times |
Fri 27 December 2024 |
14.30 (-4.6%) |
15.10 |
14.19 - 15.73 |
0.9371 times |
Fri 20 December 2024 |
14.99 (18.12%) |
12.77 |
12.63 - 15.79 |
2.1768 times |
Fri 13 December 2024 |
12.69 (10.25%) |
12.58 |
12.07 - 13.48 |
1.3106 times |
Tue 26 November 2024 |
11.51 (0%) |
10.78 |
10.57 - 11.64 |
0.3986 times |
Monthly price and charts ArcutisBiotherapeutics Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 13.43 and 17.02 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 14.353333333333 | | Monthly Target 4 | 16.1 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
14.25 (2.3%) |
14.20 |
12.61 - 16.20 |
0.7338 times |
Tue 31 December 2024 |
13.93 (21.03%) |
12.58 |
12.07 - 15.79 |
0.6787 times |
Tue 26 November 2024 |
11.51 (38.51%) |
8.45 |
8.29 - 11.64 |
0.9641 times |
Thu 31 October 2024 |
8.31 (-10.65%) |
9.27 |
8.03 - 10.67 |
0.7678 times |
Mon 30 September 2024 |
9.30 (-14.52%) |
10.78 |
9.02 - 11.19 |
0.7655 times |
Fri 30 August 2024 |
10.88 (8.04%) |
10.09 |
7.86 - 11.33 |
1.0757 times |
Wed 31 July 2024 |
10.07 (8.28%) |
9.19 |
8.93 - 11.22 |
1.1025 times |
Fri 28 June 2024 |
9.30 (11.24%) |
8.40 |
6.99 - 9.85 |
1.1773 times |
Fri 31 May 2024 |
8.36 (0.48%) |
8.41 |
7.47 - 10.77 |
1.5035 times |
Tue 30 April 2024 |
8.32 (-16.04%) |
9.96 |
8.21 - 13.17 |
1.2311 times |
Thu 28 March 2024 |
9.91 (-3.6%) |
10.19 |
9.09 - 12.35 |
1.6949 times |
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value | | 5 day DMA | 13.7 | | 12 day DMA | 13.52 | | 20 day DMA | 14.03 | | 35 day DMA | 13.87 | | 50 day DMA | 12.79 | | 100 day DMA | 11.25 | | 150 day DMA | 10.68 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.57 | 13.43 | | 12 day EMA | 13.75 | 13.66 | 13.63 | | 20 day EMA | 13.73 | 13.67 | 13.65 | | 35 day EMA | 13.14 | 13.07 | 13.02 | | 50 day EMA | 12.55 | 12.48 | 12.42 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.7 | 13.38 | 13.15 | | 12 day SMA | 13.52 | 13.61 | 13.72 | | 20 day SMA | 14.03 | 14.03 | 14.08 | | 35 day SMA | 13.87 | 13.8 | 13.71 | | 50 day SMA | 12.79 | 12.69 | 12.59 | | 100 day SMA | 11.25 | 11.21 | 11.18 | | 150 day SMA | 10.68 | 10.64 | 10.6 | | 200 day SMA | 10.22 | 10.21 | 10.2 |
|
|
