ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 24.92 and 25.62

Daily Target 124.38
Daily Target 224.76
Daily Target 325.076666666667
Daily Target 425.46
Daily Target 525.78

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 05 October 2026 25.15 (-0.04%) 25.09 24.69 - 25.39 0.9745 times
Fri 02 October 2026 25.16 (-0.51%) 25.64 25.01 - 25.78 0.7501 times
Thu 01 October 2026 25.29 (-4.31%) 26.10 25.22 - 26.43 0.6907 times
Wed 30 September 2026 26.43 (-1.2%) 27.00 26.41 - 27.39 1.0087 times
Tue 29 September 2026 26.75 (-2.12%) 27.21 26.73 - 27.64 1.2388 times
Mon 28 September 2026 27.33 (1.52%) 26.70 26.43 - 27.55 1.2931 times
Fri 25 September 2026 26.92 (2.47%) 26.55 25.80 - 27.09 0.8605 times
Thu 24 September 2026 26.27 (-0.42%) 26.22 25.19 - 26.68 0.9185 times
Wed 23 September 2026 26.38 (-5.04%) 27.79 26.07 - 28.02 1.0597 times
Tue 22 September 2026 27.78 (7.01%) 25.90 25.69 - 28.29 1.2055 times
Mon 21 September 2026 25.96 (2.29%) 25.57 25.19 - 26.08 0.7965 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.92 and 25.62

Weekly Target 124.38
Weekly Target 224.76
Weekly Target 325.076666666667
Weekly Target 425.46
Weekly Target 525.78

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 05 October 2026 25.15 (-0.04%) 25.09 24.69 - 25.39 0.2032 times
Fri 02 October 2026 25.16 (-6.54%) 26.70 25.01 - 27.64 1.0387 times
Fri 25 September 2026 26.92 (6.07%) 25.57 25.19 - 28.29 1.0094 times
Fri 18 September 2026 25.38 (6.24%) 23.79 23.10 - 26.75 3.1354 times
Fri 11 September 2026 23.89 (0%) 24.84 23.25 - 25.13 0.9416 times
Fri 04 September 2026 23.89 (0.46%) 23.75 23.21 - 24.45 0.5878 times
Fri 28 August 2026 23.78 (-5.18%) 24.80 23.74 - 25.50 0.7007 times
Fri 21 August 2026 25.08 (-4.24%) 26.20 24.53 - 27.19 0.8933 times
Fri 14 August 2026 26.19 (3.56%) 24.93 24.76 - 26.82 0.5658 times
Fri 07 August 2026 25.29 (-5.85%) 26.67 25.26 - 29.24 0.9242 times
Fri 31 July 2026 26.86 (-1.79%) 27.62 26.32 - 28.60 0.5328 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 24.05 and 25.79

Monthly Target 123.68
Monthly Target 224.42
Monthly Target 325.423333333333
Monthly Target 426.16
Monthly Target 527.16

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 05 October 2026 25.15 (-4.84%) 26.10 24.69 - 26.43 0.1788 times
Wed 30 September 2026 26.43 (10.26%) 23.79 23.10 - 28.29 2.2286 times
Mon 31 August 2026 23.97 (-10.76%) 26.67 23.21 - 29.24 1.1422 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.817 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.1465 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.3982 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.633 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7985 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.8098 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8475 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1766 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.23
20 day DMA 25.53
35 day DMA 25.21
50 day DMA 25.65
100 day DMA 25.2
150 day DMA 24.55
200 day DMA 25.18

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.8526.2
12 day EMA25.8325.9526.09
20 day EMA25.7225.7825.84
35 day EMA25.8225.8625.9
50 day EMA25.8225.8525.88

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7626.1926.54
12 day SMA26.2326.3426.42
20 day SMA25.5325.4725.4
35 day SMA25.2125.2425.26
50 day SMA25.6525.6925.74
100 day SMA25.225.1725.12
150 day SMA24.5524.5424.53
200 day SMA25.1825.225.21
Back to top | Use Dark Theme