ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 20.33 and 20.95

Daily Target 120.17
Daily Target 220.48
Daily Target 320.79
Daily Target 421.1
Daily Target 521.41

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 02 June 2026 20.79 (-3.17%) 21.05 20.48 - 21.10 1.1533 times
Mon 01 June 2026 21.47 (0.05%) 21.37 20.91 - 21.53 0.7994 times
Fri 29 May 2026 21.46 (0.09%) 21.45 21.08 - 21.59 0.8131 times
Thu 28 May 2026 21.44 (1.37%) 21.15 21.13 - 21.89 0.4774 times
Wed 27 May 2026 21.15 (0.19%) 21.33 21.11 - 22.06 0.7505 times
Tue 26 May 2026 21.11 (1.2%) 20.97 20.73 - 21.34 1.3021 times
Fri 22 May 2026 20.86 (-0.71%) 21.01 20.63 - 21.41 0.5802 times
Thu 21 May 2026 21.01 (2.64%) 20.16 20.15 - 21.13 0.7125 times
Wed 20 May 2026 20.47 (4.97%) 19.65 19.65 - 20.76 1.1604 times
Tue 19 May 2026 19.50 (-2.65%) 20.02 19.30 - 20.08 2.2512 times
Mon 18 May 2026 20.03 (-6.05%) 21.30 19.96 - 21.33 0.7045 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 20.11 and 21.16

Weekly Target 119.88
Weekly Target 220.34
Weekly Target 320.933333333333
Weekly Target 421.39
Weekly Target 521.98

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 02 June 2026 20.79 (-3.12%) 21.37 20.48 - 21.53 0.5813 times
Fri 29 May 2026 21.46 (2.88%) 20.97 20.73 - 22.06 0.9952 times
Fri 22 May 2026 20.86 (-2.16%) 21.30 19.30 - 21.41 1.6101 times
Fri 15 May 2026 21.32 (0.71%) 21.32 19.93 - 22.45 1.7579 times
Fri 08 May 2026 21.17 (-12.41%) 23.81 20.19 - 24.27 1.6148 times
Wed 06 May 2026 24.17 (3.51%) 23.15 23.13 - 24.27 0.5215 times
Fri 01 May 2026 23.35 (0.34%) 23.32 22.13 - 24.15 0.7989 times
Fri 24 April 2026 23.27 (-5.14%) 24.43 22.45 - 24.50 0.6496 times
Fri 17 April 2026 24.53 (1.32%) 23.87 23.68 - 25.47 0.7811 times
Fri 10 April 2026 24.21 (2.5%) 23.67 22.97 - 25.03 0.6897 times
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 0.7449 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 20.11 and 21.16

Monthly Target 119.88
Monthly Target 220.34
Monthly Target 320.933333333333
Monthly Target 421.39
Monthly Target 521.98

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 02 June 2026 20.79 (-3.12%) 21.37 20.48 - 21.53 0.1194 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.366 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.6184 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.78 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7911 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8279 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1495 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.3523 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.8118 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1837 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.1077 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 21.26
12 day DMA 20.88
20 day DMA 21.3
35 day DMA 22.27
50 day DMA 22.6
100 day DMA 24.09
150 day DMA 25.38
200 day DMA 23.58

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.3121.23
12 day EMA21.1921.2621.22
20 day EMA21.4421.5121.51
35 day EMA21.8721.9321.96
50 day EMA22.4622.5322.57

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.3321.2
12 day SMA20.8820.9520.97
20 day SMA21.321.4321.53
35 day SMA22.2722.422.47
50 day SMA22.622.6322.64
100 day SMA24.0924.1924.27
150 day SMA25.3825.3725.37
200 day SMA23.5823.5623.54
Back to top | Use Dark Theme