ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 11.59 and 12.86 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.92 | | Daily Target 3 | 12.526666666667 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.8 |
Daily price and volume Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.59 (-6.32%) |
13.11 |
11.86 - 13.13 |
1.523 times |
Thu 10 April 2025 |
13.44 (-7.76%) |
13.87 |
12.80 - 13.87 |
0.7914 times |
Wed 09 April 2025 |
14.57 (9.63%) |
12.87 |
12.25 - 14.80 |
1.2494 times |
Tue 08 April 2025 |
13.29 (-7.06%) |
15.10 |
13.11 - 15.18 |
0.8405 times |
Mon 07 April 2025 |
14.30 (-2.92%) |
13.60 |
13.01 - 15.00 |
0.9471 times |
Fri 04 April 2025 |
14.73 (-8.85%) |
15.60 |
14.26 - 16.04 |
0.6727 times |
Thu 03 April 2025 |
16.16 (-2.65%) |
15.95 |
15.44 - 16.85 |
0.8655 times |
Wed 02 April 2025 |
16.60 (10.81%) |
14.61 |
14.51 - 17.43 |
1.6922 times |
Tue 01 April 2025 |
14.98 (-4.22%) |
15.57 |
14.81 - 15.57 |
0.4575 times |
Mon 31 March 2025 |
15.64 (-0.57%) |
15.10 |
14.76 - 16.11 |
0.9607 times |
Fri 28 March 2025 |
15.73 (-4.49%) |
16.00 |
15.41 - 16.27 |
0.4558 times |
Weekly price and charts ArcutisBiotherapeutics Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 10.57 and 13.89 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 13.21 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 16.53 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.59 (-14.53%) |
13.60 |
11.86 - 15.18 |
1.3571 times |
Fri 04 April 2025 |
14.73 (-6.36%) |
15.10 |
14.26 - 17.43 |
1.1789 times |
Fri 28 March 2025 |
15.73 (-7.52%) |
17.30 |
15.41 - 17.64 |
0.4369 times |
Fri 21 March 2025 |
17.01 (16.35%) |
14.69 |
14.26 - 17.70 |
1.5875 times |
Fri 14 March 2025 |
14.62 (-0.68%) |
14.32 |
14.14 - 16.09 |
0.7537 times |
Fri 07 March 2025 |
14.72 (7.52%) |
13.57 |
12.25 - 15.10 |
0.9156 times |
Fri 28 February 2025 |
13.69 (5.15%) |
12.96 |
11.75 - 13.85 |
1.0359 times |
Fri 21 February 2025 |
13.02 (1.88%) |
12.87 |
12.32 - 13.94 |
0.5635 times |
Fri 14 February 2025 |
12.78 (10.08%) |
11.75 |
11.13 - 13.88 |
1.4431 times |
Fri 07 February 2025 |
11.61 (-12.31%) |
12.88 |
11.38 - 13.39 |
0.7278 times |
Fri 31 January 2025 |
13.24 (-4.4%) |
13.67 |
13.16 - 15.09 |
0.7616 times |
Monthly price and charts ArcutisBiotherapeutics Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 9.44 and 15.01 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 13.96 | | Monthly Target 4 | 16.06 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.59 (-19.5%) |
15.57 |
11.86 - 17.43 |
0.6677 times |
Mon 31 March 2025 |
15.64 (14.24%) |
13.57 |
12.25 - 17.70 |
1.1468 times |
Fri 28 February 2025 |
13.69 (3.4%) |
12.88 |
11.13 - 13.94 |
1.0981 times |
Fri 31 January 2025 |
13.24 (-4.95%) |
14.20 |
12.61 - 16.20 |
0.9893 times |
Tue 31 December 2024 |
13.93 (21.03%) |
12.58 |
12.07 - 15.79 |
0.773 times |
Tue 26 November 2024 |
11.51 (38.51%) |
8.45 |
8.29 - 11.64 |
1.098 times |
Thu 31 October 2024 |
8.31 (-10.65%) |
9.27 |
8.03 - 10.67 |
0.8745 times |
Mon 30 September 2024 |
9.30 (-14.52%) |
10.78 |
9.02 - 11.19 |
0.8718 times |
Fri 30 August 2024 |
10.88 (8.04%) |
10.09 |
7.86 - 11.33 |
1.2251 times |
Wed 31 July 2024 |
10.07 (8.28%) |
9.19 |
8.93 - 11.22 |
1.2557 times |
Fri 28 June 2024 |
9.30 (11.24%) |
8.40 |
6.99 - 9.85 |
1.3408 times |
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 14.88 | | 20 day DMA | 15.39 | | 35 day DMA | 14.68 | | 50 day DMA | 14.08 | | 100 day DMA | 13.48 | | 150 day DMA | 12.21 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.66 | 14.19 | 14.56 | | 12 day EMA | 14.49 | 14.84 | 15.09 | | 20 day EMA | 14.73 | 14.95 | 15.11 | | 35 day EMA | 14.54 | 14.65 | 14.72 | | 50 day EMA | 14.02 | 14.08 | 14.11 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 14.07 | 14.61 | | 12 day SMA | 14.88 | 15.27 | 15.56 | | 20 day SMA | 15.39 | 15.52 | 15.63 | | 35 day SMA | 14.68 | 14.69 | 14.66 | | 50 day SMA | 14.08 | 14.11 | 14.13 | | 100 day SMA | 13.48 | 13.45 | 13.41 | | 150 day SMA | 12.21 | 12.2 | 12.18 | | 200 day SMA | 11.56 | 11.54 | 11.51 |
|
|
