ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 25.6 and 27.17

Daily Target 124.31
Daily Target 225.31
Daily Target 325.88
Daily Target 426.88
Daily Target 527.45

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 23 February 2026 26.31 (3.5%) 25.50 24.88 - 26.45 1.0104 times
Fri 20 February 2026 25.42 (-9.05%) 27.74 24.95 - 28.12 2.3744 times
Thu 19 February 2026 27.95 (4.64%) 26.59 26.28 - 28.01 1.0604 times
Wed 18 February 2026 26.71 (0.38%) 26.60 26.53 - 27.32 0.9901 times
Tue 17 February 2026 26.61 (2.9%) 25.85 25.50 - 26.67 1.0296 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.6874 times
Fri 13 February 2026 25.86 (-3.18%) 26.85 25.83 - 26.97 0.6874 times
Thu 12 February 2026 26.71 (0.45%) 26.68 25.89 - 26.76 0.9614 times
Wed 11 February 2026 26.59 (-1.08%) 26.91 25.84 - 27.18 0.5902 times
Tue 10 February 2026 26.88 (0%) 26.74 26.47 - 27.24 0.6088 times
Mon 09 February 2026 26.88 (-1.61%) 27.33 26.60 - 27.62 0.7724 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.6 and 27.17

Weekly Target 124.31
Weekly Target 225.31
Weekly Target 325.88
Weekly Target 426.88
Weekly Target 527.45

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 23 February 2026 26.31 (3.5%) 25.50 24.88 - 26.45 0.2208 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.1919 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.1502 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.7911 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.4563 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.9162 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 1.0989 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 1.3989 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 1.4548 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 1.3208 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.8506 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.41 and 29.03

Monthly Target 122.69
Monthly Target 224.5
Monthly Target 326.31
Monthly Target 428.12
Monthly Target 529.93

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 23 February 2026 26.31 (3.71%) 25.03 24.50 - 28.12 0.5238 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7128 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 0.9896 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.1642 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.5597 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.019 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9536 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.8746 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.9892 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.2135 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.2412 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.59
20 day DMA 26.29
35 day DMA 26.76
50 day DMA 27.38
100 day DMA 26.05
150 day DMA 22.74
200 day DMA 20.56

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.4526.96
12 day EMA26.4526.4726.66
20 day EMA26.5426.5626.68
35 day EMA27.0427.0827.18
50 day EMA27.5627.6127.7

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.5126.6
12 day SMA26.5926.5726.63
20 day SMA26.2926.326.33
35 day SMA26.7626.8326.94
50 day SMA27.3827.4527.53
100 day SMA26.0525.9725.9
150 day SMA22.7422.6622.59
200 day SMA20.5620.520.45
Back to top | Use Dark Theme