ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 13.24 and 13.87 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.756666666667 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.39 |
Daily price and volume Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.58 (-3.96%) |
14.16 |
13.53 - 14.16 |
0.6948 times |
Tue 27 May 2025 |
14.14 (1.14%) |
14.26 |
13.73 - 14.30 |
1.1007 times |
Fri 23 May 2025 |
13.98 (2.34%) |
13.49 |
13.27 - 14.00 |
0.8739 times |
Thu 22 May 2025 |
13.66 (-0.73%) |
13.74 |
13.49 - 14.10 |
1.6494 times |
Wed 21 May 2025 |
13.76 (-5.17%) |
14.31 |
13.57 - 14.38 |
1.0644 times |
Tue 20 May 2025 |
14.51 (-0.89%) |
14.70 |
14.14 - 14.75 |
1.0171 times |
Mon 19 May 2025 |
14.64 (3.76%) |
13.78 |
13.66 - 14.67 |
0.7334 times |
Fri 16 May 2025 |
14.11 (3.52%) |
13.79 |
13.57 - 14.19 |
0.9948 times |
Thu 15 May 2025 |
13.63 (0.22%) |
13.55 |
13.31 - 13.78 |
0.7669 times |
Wed 14 May 2025 |
13.60 (-1.59%) |
13.94 |
13.54 - 14.13 |
1.1046 times |
Tue 13 May 2025 |
13.82 (-3.96%) |
14.53 |
13.63 - 14.56 |
1.1019 times |
Weekly price and charts ArcutisBiotherapeutics Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 13.17 and 13.94 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 13.803333333333 | | Weekly Target 4 | 14.08 | | Weekly Target 5 | 14.57 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.58 (-2.86%) |
14.26 |
13.53 - 14.30 |
0.6095 times |
Fri 23 May 2025 |
13.98 (-0.92%) |
13.78 |
13.27 - 14.75 |
1.8122 times |
Fri 16 May 2025 |
14.11 (4.29%) |
13.51 |
13.31 - 14.61 |
1.7597 times |
Fri 09 May 2025 |
13.53 (-11.22%) |
15.26 |
12.42 - 15.67 |
2.7076 times |
Fri 02 May 2025 |
15.24 (4.31%) |
14.71 |
14.11 - 15.58 |
1.2518 times |
Fri 25 April 2025 |
14.61 (12.3%) |
12.79 |
12.79 - 14.93 |
1.2727 times |
Thu 17 April 2025 |
13.01 (0.39%) |
12.94 |
12.51 - 13.86 |
0.2879 times |
Wed 16 April 2025 |
12.96 (0%) |
12.94 |
12.51 - 13.13 |
0 times |
Wed 16 April 2025 |
12.96 (0%) |
12.94 |
12.51 - 13.13 |
0.2984 times |
Wed 16 April 2025 |
12.96 (0%) |
12.94 |
12.51 - 13.13 |
0 times |
Wed 16 April 2025 |
12.96 (2.94%) |
13.06 |
12.51 - 13.67 |
0.7886 times |
Monthly price and charts ArcutisBiotherapeutics Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 11.38 and 14.63 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 13.89 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 17.14 |
Monthly price and volumes Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.58 (-8.92%) |
14.95 |
12.42 - 15.67 |
0.9471 times |
Wed 30 April 2025 |
14.91 (-4.67%) |
15.57 |
11.86 - 17.43 |
1.0814 times |
Mon 31 March 2025 |
15.64 (14.24%) |
13.57 |
12.25 - 17.70 |
1.1318 times |
Fri 28 February 2025 |
13.69 (3.4%) |
12.88 |
11.13 - 13.94 |
1.0838 times |
Fri 31 January 2025 |
13.24 (-4.95%) |
14.20 |
12.61 - 16.20 |
0.9764 times |
Tue 31 December 2024 |
13.93 (21.03%) |
12.58 |
12.07 - 15.79 |
0.763 times |
Tue 26 November 2024 |
11.51 (38.51%) |
8.45 |
8.29 - 11.64 |
1.0837 times |
Thu 31 October 2024 |
8.31 (-10.65%) |
9.27 |
8.03 - 10.67 |
0.8631 times |
Mon 30 September 2024 |
9.30 (-14.52%) |
10.78 |
9.02 - 11.19 |
0.8605 times |
Fri 30 August 2024 |
10.88 (8.04%) |
10.09 |
7.86 - 11.33 |
1.2092 times |
Wed 31 July 2024 |
10.07 (8.28%) |
9.19 |
8.93 - 11.22 |
1.2393 times |
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 13.99 | | 20 day DMA | 14.16 | | 35 day DMA | 13.87 | | 50 day DMA | 14.38 | | 100 day DMA | 14 | | 150 day DMA | 13.08 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 14.02 | 13.96 | | 12 day EMA | 13.98 | 14.05 | 14.03 | | 20 day EMA | 14.04 | 14.09 | 14.08 | | 35 day EMA | 14.25 | 14.29 | 14.3 | | 50 day EMA | 14.42 | 14.45 | 14.46 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 14.01 | 14.11 | | 12 day SMA | 13.99 | 13.98 | 13.93 | | 20 day SMA | 14.16 | 14.21 | 14.23 | | 35 day SMA | 13.87 | 13.87 | 13.88 | | 50 day SMA | 14.38 | 14.43 | 14.48 | | 100 day SMA | 14 | 14.01 | 14.01 | | 150 day SMA | 13.08 | 13.05 | 13.02 | | 200 day SMA | 12.27 | 12.25 | 12.22 |
|
|
