ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 15.07 and 15.56 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.403333333333 | | Daily Target 4 | 15.71 | | Daily Target 5 | 15.89 |
Daily price and volume Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.52 (0.19%) |
15.53 |
15.10 - 15.59 |
0.9701 times |
Thu 28 August 2025 |
15.49 (-1.02%) |
15.66 |
15.12 - 15.69 |
1.0986 times |
Wed 27 August 2025 |
15.65 (-1.14%) |
15.79 |
15.45 - 15.96 |
0.7315 times |
Tue 26 August 2025 |
15.83 (0.89%) |
15.70 |
15.61 - 15.94 |
0.9719 times |
Mon 25 August 2025 |
15.69 (-1.81%) |
16.00 |
15.65 - 16.17 |
0.9528 times |
Fri 22 August 2025 |
15.98 (1.2%) |
15.50 |
15.43 - 16.27 |
1.1559 times |
Thu 21 August 2025 |
15.79 (0%) |
15.62 |
15.43 - 15.95 |
0.7667 times |
Wed 20 August 2025 |
15.79 (0.13%) |
15.76 |
15.52 - 16.07 |
1.0858 times |
Tue 19 August 2025 |
15.77 (-5.79%) |
16.70 |
15.73 - 16.75 |
0.9628 times |
Mon 18 August 2025 |
16.74 (-0.89%) |
16.93 |
16.52 - 17.29 |
1.3038 times |
Fri 15 August 2025 |
16.89 (5.69%) |
16.11 |
16.08 - 16.91 |
1.6447 times |
Weekly price and charts ArcutisBiotherapeutics Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 14.78 and 15.85 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.596666666667 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.52 (-2.88%) |
16.00 |
15.10 - 16.17 |
0.7063 times |
Fri 22 August 2025 |
15.98 (-5.39%) |
16.93 |
15.43 - 17.29 |
0.7885 times |
Fri 15 August 2025 |
16.89 (14.35%) |
14.52 |
14.03 - 16.91 |
1.2856 times |
Fri 08 August 2025 |
14.77 (3.36%) |
14.51 |
13.69 - 16.39 |
1.3131 times |
Fri 01 August 2025 |
14.29 (-3.84%) |
14.90 |
14.12 - 15.38 |
0.8564 times |
Fri 25 July 2025 |
14.86 (1.3%) |
14.95 |
14.10 - 15.21 |
0.8007 times |
Fri 18 July 2025 |
14.67 (-2.27%) |
14.98 |
14.36 - 15.97 |
0.9409 times |
Fri 11 July 2025 |
15.01 (8.61%) |
13.75 |
13.06 - 15.36 |
1.1368 times |
Thu 03 July 2025 |
13.82 (0.58%) |
13.75 |
13.47 - 14.31 |
0.7816 times |
Fri 27 June 2025 |
13.74 (-0.58%) |
13.68 |
13.65 - 14.69 |
1.3902 times |
Fri 20 June 2025 |
13.82 (2.9%) |
13.26 |
12.97 - 14.30 |
0.7176 times |
Monthly price and charts ArcutisBiotherapeutics Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 14.61 and 18.21 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 15.5 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.52 (6.45%) |
14.37 |
13.69 - 17.29 |
0.8368 times |
Thu 31 July 2025 |
14.58 (3.99%) |
13.89 |
13.06 - 15.97 |
0.7933 times |
Mon 30 June 2025 |
14.02 (7.52%) |
13.12 |
12.72 - 14.85 |
0.8973 times |
Fri 30 May 2025 |
13.04 (-12.54%) |
14.95 |
12.42 - 15.67 |
1.1007 times |
Wed 30 April 2025 |
14.91 (-4.67%) |
15.57 |
11.86 - 17.43 |
1.1259 times |
Mon 31 March 2025 |
15.64 (14.24%) |
13.57 |
12.25 - 17.70 |
1.1784 times |
Fri 28 February 2025 |
13.69 (3.4%) |
12.88 |
11.13 - 13.94 |
1.1284 times |
Fri 31 January 2025 |
13.24 (-4.95%) |
14.20 |
12.61 - 16.20 |
1.0166 times |
Tue 31 December 2024 |
13.93 (21.03%) |
12.58 |
12.07 - 15.79 |
0.7944 times |
Tue 26 November 2024 |
11.51 (38.51%) |
8.45 |
8.29 - 11.64 |
1.1283 times |
Thu 31 October 2024 |
8.31 (-10.65%) |
9.27 |
8.03 - 10.67 |
0.8986 times |
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.93 | | 20 day DMA | 15.48 | | 35 day DMA | 15.26 | | 50 day DMA | 14.9 | | 100 day DMA | 14.35 | | 150 day DMA | 14.27 | | 200 day DMA | 13.85 | EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.68 | 15.78 | | 12 day EMA | 15.64 | 15.66 | 15.69 | | 20 day EMA | 15.51 | 15.51 | 15.51 | | 35 day EMA | 15.2 | 15.18 | 15.16 | | 50 day EMA | 14.86 | 14.83 | 14.8 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.73 | 15.79 | | 12 day SMA | 15.93 | 15.94 | 15.87 | | 20 day SMA | 15.48 | 15.43 | 15.39 | | 35 day SMA | 15.26 | 15.26 | 15.22 | | 50 day SMA | 14.9 | 14.86 | 14.81 | | 100 day SMA | 14.35 | 14.33 | 14.32 | | 150 day SMA | 14.27 | 14.26 | 14.25 | | 200 day SMA | 13.85 | 13.82 | 13.78 |
|
|
