Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 358.54 and 368.21
| Daily Target 1 | 350.65 |
| Daily Target 2 | 356.76 |
| Daily Target 3 | 360.31666666667 |
| Daily Target 4 | 366.43 |
| Daily Target 5 | 369.99 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 362.88 (2.18%) | 357.09 | 354.20 - 363.87 | 0.6609 times | Fri 02 October 2026 | 355.14 (3.33%) | 349.86 | 347.42 - 357.35 | 1.399 times | Thu 01 October 2026 | 343.69 (-2.14%) | 354.67 | 343.29 - 359.15 | 0.7602 times | Wed 30 September 2026 | 351.19 (-1.1%) | 356.90 | 350.69 - 357.90 | 1.122 times | Tue 29 September 2026 | 355.10 (1.58%) | 357.00 | 354.00 - 361.86 | 1.0894 times | Mon 28 September 2026 | 349.57 (-0.92%) | 352.86 | 347.32 - 355.86 | 1.2223 times | Fri 25 September 2026 | 352.82 (0.73%) | 354.87 | 349.43 - 356.20 | 0.541 times | Thu 24 September 2026 | 350.27 (-1.33%) | 352.49 | 346.89 - 353.99 | 0.7094 times | Wed 23 September 2026 | 354.99 (-2.62%) | 362.20 | 354.01 - 362.90 | 1.3279 times | Tue 22 September 2026 | 364.54 (0.52%) | 363.23 | 359.29 - 366.55 | 1.168 times | Mon 21 September 2026 | 362.66 (1.41%) | 358.66 | 353.50 - 363.97 | 1.498 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 358.54 and 368.21
| Weekly Target 1 | 350.65 |
| Weekly Target 2 | 356.76 |
| Weekly Target 3 | 360.31666666667 |
| Weekly Target 4 | 366.43 |
| Weekly Target 5 | 369.99 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 362.88 (2.18%) | 357.09 | 354.20 - 363.87 | 0.1336 times | Fri 02 October 2026 | 355.14 (0.66%) | 352.86 | 343.29 - 361.86 | 1.1306 times | Fri 25 September 2026 | 352.82 (-1.34%) | 358.66 | 346.89 - 366.55 | 1.0602 times | Fri 18 September 2026 | 357.61 (-1.21%) | 352.86 | 335.81 - 363.28 | 1.2825 times | Fri 11 September 2026 | 361.99 (1.15%) | 363.67 | 357.75 - 372.70 | 1.1655 times | Fri 04 September 2026 | 357.87 (-2.96%) | 369.52 | 342.33 - 372.75 | 1.5982 times | Fri 28 August 2026 | 368.79 (0.09%) | 364.96 | 350.06 - 376.59 | 1.0773 times | Fri 21 August 2026 | 368.45 (-6.24%) | 396.60 | 357.61 - 399.36 | 0.9853 times | Fri 14 August 2026 | 392.99 (-8.07%) | 426.99 | 388.50 - 432.73 | 0.9127 times | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.6541 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 0.7858 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 353.09 and 373.67
| Monthly Target 1 | 336.1 |
| Monthly Target 2 | 349.49 |
| Monthly Target 3 | 356.68 |
| Monthly Target 4 | 370.07 |
| Monthly Target 5 | 377.26 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 362.88 (3.33%) | 354.67 | 343.29 - 363.87 | 0.1379 times | Wed 30 September 2026 | 351.19 (-5.17%) | 364.25 | 335.81 - 372.70 | 1.3417 times | Mon 31 August 2026 | 370.34 (-4.86%) | 384.41 | 350.06 - 432.73 | 0.9385 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7841 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.3265 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.795 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 1.0356 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.4078 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.2257 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 1.0072 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.7954 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 353.6 |
| 12 day DMA | 355.04 |
| 20 day DMA | 354.36 |
| 35 day DMA | 359.68 |
| 50 day DMA | 372.85 |
| 100 day DMA | 385.73 |
| 150 day DMA | 379.59 |
| 200 day DMA | 368.4 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.29 | 351.5 | 349.68 |
| 12 day EMA | 354.49 | 352.97 | 352.58 |
| 20 day EMA | 356.47 | 355.8 | 355.87 |
| 35 day EMA | 364.05 | 364.12 | 364.65 |
| 50 day EMA | 372.2 | 372.58 | 373.29 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.6 | 350.94 | 350.47 |
| 12 day SMA | 355.04 | 353.74 | 352.45 |
| 20 day SMA | 354.36 | 354.11 | 354.21 |
| 35 day SMA | 359.68 | 360.54 | 362.33 |
| 50 day SMA | 372.85 | 373.23 | 373.77 |
| 100 day SMA | 385.73 | 386.27 | 386.91 |
| 150 day SMA | 379.59 | 379.26 | 379.02 |
| 200 day SMA | 368.4 | 368.24 | 368.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.