Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 327.9 and 340.99
| Daily Target 1 | 317.55 |
| Daily Target 2 | 325.16 |
| Daily Target 3 | 330.64 |
| Daily Target 4 | 338.25 |
| Daily Target 5 | 343.73 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 332.77 (4.8%) | 330.17 | 323.03 - 336.12 | 2.1748 times | Wed 04 March 2026 | 317.53 (1.18%) | 315.68 | 311.74 - 322.64 | 1.3296 times | Tue 03 March 2026 | 313.84 (-1.56%) | 313.00 | 307.40 - 315.88 | 0.7935 times | Mon 02 March 2026 | 318.82 (-0.23%) | 309.36 | 307.20 - 320.04 | 0.7837 times | Fri 27 February 2026 | 319.55 (-0.67%) | 310.70 | 310.00 - 320.00 | 1.0671 times | Thu 26 February 2026 | 321.70 (-3.19%) | 331.13 | 307.93 - 332.59 | 0.9076 times | Wed 25 February 2026 | 332.31 (2.1%) | 330.74 | 329.28 - 335.91 | 0.769 times | Tue 24 February 2026 | 325.49 (-1.47%) | 322.54 | 314.45 - 328.31 | 0.8998 times | Mon 23 February 2026 | 330.34 (-0.69%) | 332.25 | 325.32 - 338.50 | 0.6276 times | Fri 20 February 2026 | 332.65 (-0.4%) | 332.36 | 329.58 - 340.11 | 0.6472 times | Thu 19 February 2026 | 333.99 (0.14%) | 333.01 | 329.68 - 338.44 | 0.5784 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 319.99 and 348.91
| Weekly Target 1 | 296.44 |
| Weekly Target 2 | 314.61 |
| Weekly Target 3 | 325.36333333333 |
| Weekly Target 4 | 343.53 |
| Weekly Target 5 | 354.28 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 332.77 (4.14%) | 309.36 | 307.20 - 336.12 | 1.4616 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.2285 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7578 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.2012 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.0838 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.5684 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.9449 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.8784 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.8074 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 1.0681 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.5974 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 319.99 and 348.91
| Monthly Target 1 | 296.44 |
| Monthly Target 2 | 314.61 |
| Monthly Target 3 | 325.36333333333 |
| Monthly Target 4 | 343.53 |
| Monthly Target 5 | 354.28 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 332.77 (4.14%) | 309.36 | 307.20 - 336.12 | 0.3138 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0391 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8539 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5221 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7614 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0404 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4754 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8903 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8775 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2262 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.9452 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 320.5 |
| 12 day DMA | 326.04 |
| 20 day DMA | 329.33 |
| 35 day DMA | 328.9 |
| 50 day DMA | 334.21 |
| 100 day DMA | 348.1 |
| 150 day DMA | 339.55 |
| 200 day DMA | 320.6 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.65 | 319.09 | 319.87 |
| 12 day EMA | 324.9 | 323.47 | 324.55 |
| 20 day EMA | 326.73 | 326.09 | 326.99 |
| 35 day EMA | 330.61 | 330.48 | 331.24 |
| 50 day EMA | 333.02 | 333.03 | 333.66 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.5 | 318.29 | 321.24 |
| 12 day SMA | 326.04 | 326.02 | 326.66 |
| 20 day SMA | 329.33 | 328.22 | 327.74 |
| 35 day SMA | 328.9 | 329.1 | 330.16 |
| 50 day SMA | 334.21 | 334.38 | 334.84 |
| 100 day SMA | 348.1 | 348.02 | 348.29 |
| 150 day SMA | 339.55 | 339.29 | 339.19 |
| 200 day SMA | 320.6 | 320.08 | 319.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.