BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 235.05 and 240.49 | Daily Target 1 | 230.63 | | Daily Target 2 | 234.03 | | Daily Target 3 | 236.06666666667 | | Daily Target 4 | 239.47 | | Daily Target 5 | 241.51 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
237.44 (0%) |
237.08 |
232.66 - 238.10 |
1.3173 times |
Fri 17 January 2025 |
237.44 (3.5%) |
237.08 |
232.66 - 238.10 |
1.3173 times |
Thu 16 January 2025 |
229.41 (0.62%) |
235.22 |
229.21 - 238.60 |
0.9911 times |
Wed 15 January 2025 |
228.00 (1.47%) |
228.55 |
225.58 - 230.34 |
0.9182 times |
Tue 14 January 2025 |
224.70 (-0.26%) |
226.57 |
223.10 - 230.26 |
0.7661 times |
Mon 13 January 2025 |
225.29 (0.44%) |
219.99 |
219.51 - 229.26 |
1.0038 times |
Fri 10 January 2025 |
224.31 (-2.18%) |
227.30 |
221.25 - 227.83 |
1.0076 times |
Wed 08 January 2025 |
229.31 (0%) |
229.70 |
226.06 - 232.47 |
0.792 times |
Wed 08 January 2025 |
229.31 (0.29%) |
229.70 |
226.06 - 232.47 |
0.792 times |
Tue 07 January 2025 |
228.64 (-3.29%) |
239.50 |
227.60 - 239.50 |
1.0948 times |
Mon 06 January 2025 |
236.41 (1.66%) |
236.50 |
233.30 - 241.75 |
1.4368 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 235.05 and 240.49 | Weekly Target 1 | 230.63 | | Weekly Target 2 | 234.03 | | Weekly Target 3 | 236.06666666667 | | Weekly Target 4 | 239.47 | | Weekly Target 5 | 241.51 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
237.44 (0%) |
237.08 |
232.66 - 238.10 |
0.2651 times |
Fri 17 January 2025 |
237.44 (5.85%) |
219.99 |
219.51 - 238.60 |
1.0054 times |
Fri 10 January 2025 |
224.31 (-2.18%) |
229.70 |
221.25 - 232.47 |
0.3621 times |
Wed 08 January 2025 |
229.31 (-1.39%) |
236.50 |
226.06 - 241.75 |
0.6688 times |
Fri 03 January 2025 |
232.55 (-3.81%) |
234.70 |
229.00 - 239.50 |
0.7924 times |
Fri 27 December 2024 |
241.75 (9.49%) |
226.69 |
225.13 - 247.28 |
1.019 times |
Fri 20 December 2024 |
220.79 (-1.78%) |
231.79 |
217.58 - 251.88 |
3.3811 times |
Fri 13 December 2024 |
224.80 (36.46%) |
178.95 |
169.73 - 228.70 |
2.001 times |
Tue 26 November 2024 |
164.74 (0%) |
164.60 |
162.69 - 166.37 |
0.1386 times |
Tue 26 November 2024 |
164.74 (0.31%) |
165.40 |
162.69 - 167.23 |
0.3666 times |
Fri 22 November 2024 |
164.23 (-0.37%) |
165.66 |
160.60 - 166.80 |
0.8092 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 228.48 and 250.72 | Monthly Target 1 | 210.66 | | Monthly Target 2 | 224.05 | | Monthly Target 3 | 232.9 | | Monthly Target 4 | 246.29 | | Monthly Target 5 | 255.14 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
237.44 (2.55%) |
236.15 |
219.51 - 241.75 |
0.8563 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
2.0897 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.918 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
1.1605 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.8257 times |
Fri 30 August 2024 |
162.82 (1.33%) |
157.50 |
128.50 - 172.42 |
1.4617 times |
Wed 31 July 2024 |
160.68 (-89.99%) |
1608.20 |
143.35 - 1770.98 |
1.1228 times |
Fri 28 June 2024 |
1605.53 (20.85%) |
1352.70 |
1302.53 - 1851.62 |
0.2884 times |
Fri 31 May 2024 |
1328.55 (2.17%) |
1278.33 |
1223.31 - 1445.40 |
0.1387 times |
Tue 30 April 2024 |
1300.27 (-1.9%) |
1325.68 |
1197.56 - 1403.98 |
0.1382 times |
Thu 28 March 2024 |
1325.41 (1.92%) |
1325.93 |
1204.02 - 1438.17 |
0.2179 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 231.4 | | 12 day DMA | 230.23 | | 20 day DMA | 232.09 | | 35 day DMA | 214.21 | | 50 day DMA | 201.94 | | 100 day DMA | 185.24 | | 150 day DMA | 409.93 | | 200 day DMA | 642.68 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.17 | 231.04 | 227.84 | | 12 day EMA | 230.57 | 229.32 | 227.84 | | 20 day EMA | 226.59 | 225.45 | 224.19 | | 35 day EMA | 215.43 | 214.13 | 212.76 | | 50 day EMA | 202.62 | 201.2 | 199.72 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.4 | 228.97 | 226.34 | | 12 day SMA | 230.23 | 229.78 | 229.29 | | 20 day SMA | 232.09 | 231.14 | 230.45 | | 35 day SMA | 214.21 | 212.15 | 210.1 | | 50 day SMA | 201.94 | 200.78 | 199.47 | | 100 day SMA | 185.24 | 184.52 | 183.82 | | 150 day SMA | 409.93 | 418.09 | 426.11 | | 200 day SMA | 642.68 | 648.25 | 653.69 |
|
|
