BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 335.11 and 348.86 | Daily Target 1 | 324.14 | | Daily Target 2 | 332.32 | | Daily Target 3 | 337.88666666667 | | Daily Target 4 | 346.07 | | Daily Target 5 | 351.64 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
340.51 (3.28%) |
334.50 |
329.70 - 343.45 |
0.7964 times |
Thu 18 December 2025 |
329.70 (1.09%) |
328.80 |
323.63 - 336.40 |
0.7536 times |
Wed 17 December 2025 |
326.13 (-4.44%) |
342.77 |
321.42 - 347.66 |
1.0302 times |
Tue 16 December 2025 |
341.30 (0.44%) |
336.02 |
335.06 - 347.50 |
1.2254 times |
Mon 15 December 2025 |
339.81 (-5.59%) |
361.89 |
337.51 - 362.00 |
1.3907 times |
Fri 12 December 2025 |
359.93 (-11.43%) |
379.96 |
355.15 - 382.00 |
2.0174 times |
Thu 11 December 2025 |
406.37 (-1.6%) |
404.83 |
394.19 - 409.30 |
0.9641 times |
Wed 10 December 2025 |
412.97 (1.64%) |
402.20 |
399.56 - 414.61 |
0.6654 times |
Tue 09 December 2025 |
406.29 (1.29%) |
398.75 |
395.51 - 406.93 |
0.5174 times |
Mon 08 December 2025 |
401.10 (2.8%) |
402.48 |
397.40 - 407.29 |
0.6394 times |
Fri 05 December 2025 |
390.16 (2.35%) |
384.95 |
383.09 - 393.53 |
0.2326 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 310.68 and 351.26 | Weekly Target 1 | 300.73 | | Weekly Target 2 | 320.62 | | Weekly Target 3 | 341.31 | | Weekly Target 4 | 361.2 | | Weekly Target 5 | 381.89 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
340.51 (-5.4%) |
361.89 |
321.42 - 362.00 |
2.3492 times |
Fri 12 December 2025 |
359.93 (-7.75%) |
402.48 |
355.15 - 414.61 |
2.1717 times |
Fri 05 December 2025 |
390.16 (-3.18%) |
394.85 |
370.65 - 395.42 |
0.7379 times |
Fri 28 November 2025 |
402.96 (18.45%) |
345.12 |
340.62 - 403.00 |
0.7582 times |
Fri 21 November 2025 |
340.20 (-0.66%) |
339.82 |
331.80 - 376.08 |
1.0426 times |
Fri 14 November 2025 |
342.46 (-2%) |
357.90 |
329.06 - 361.89 |
0.6751 times |
Fri 07 November 2025 |
349.45 (-5.46%) |
358.52 |
337.27 - 368.95 |
0.5438 times |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
0.2061 times |
Fri 31 October 2025 |
369.63 (4.38%) |
361.54 |
355.08 - 386.48 |
1.0682 times |
Fri 24 October 2025 |
354.11 (1.18%) |
351.98 |
335.51 - 358.30 |
0.4472 times |
Fri 17 October 2025 |
349.99 (7.81%) |
352.77 |
339.65 - 363.24 |
1.1427 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 284.37 and 377.56 | Monthly Target 1 | 265.66 | | Monthly Target 2 | 303.08 | | Monthly Target 3 | 358.84666666667 | | Monthly Target 4 | 396.27 | | Monthly Target 5 | 452.04 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
340.51 (-15.5%) |
394.85 |
321.42 - 414.61 |
1.1103 times |
Fri 28 November 2025 |
402.96 (9.02%) |
358.52 |
329.06 - 403.00 |
0.6376 times |
Fri 31 October 2025 |
369.63 (12.04%) |
328.14 |
324.05 - 386.48 |
0.8907 times |
Tue 30 September 2025 |
329.91 (10.94%) |
289.34 |
287.17 - 374.23 |
1.2631 times |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.7623 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.7513 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
1.0499 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.8093 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.335 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.3905 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.9182 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 335.49 | | 12 day DMA | 369.62 | | 20 day DMA | 374.34 | | 35 day DMA | 365 | | 50 day DMA | 361.65 | | 100 day DMA | 341.75 | | 150 day DMA | 315.31 | | 200 day DMA | 283.22 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.35 | 343.27 | 350.06 | | 12 day EMA | 357.81 | 360.95 | 366.63 | | 20 day EMA | 362.99 | 365.35 | 369.1 | | 35 day EMA | 363.6 | 364.96 | 367.04 | | 50 day EMA | 357.27 | 357.95 | 359.1 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.49 | 339.37 | 354.71 | | 12 day SMA | 369.62 | 372.96 | 377.28 | | 20 day SMA | 374.34 | 374.66 | 375.89 | | 35 day SMA | 365 | 366.03 | 367.63 | | 50 day SMA | 361.65 | 361.74 | 362.05 | | 100 day SMA | 341.75 | 341.37 | 341.04 | | 150 day SMA | 315.31 | 314.59 | 313.94 | | 200 day SMA | 283.22 | 282.48 | 281.77 |
|
|
