BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 181.11 and 185.93 | Daily Target 1 | 177.76 | | Daily Target 2 | 179.64 | | Daily Target 3 | 182.57666666667 | | Daily Target 4 | 184.46 | | Daily Target 5 | 187.4 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
181.53 (2.66%) |
181.37 |
180.69 - 185.51 |
1.2335 times |
Wed 16 October 2024 |
176.82 (0.48%) |
178.51 |
175.33 - 179.25 |
0.7472 times |
Tue 15 October 2024 |
175.98 (-3.47%) |
180.79 |
173.37 - 181.70 |
1.352 times |
Mon 14 October 2024 |
182.31 (0.46%) |
183.30 |
180.13 - 184.95 |
0.8406 times |
Fri 11 October 2024 |
181.48 (-2.27%) |
181.14 |
177.40 - 182.59 |
1.1278 times |
Thu 10 October 2024 |
185.69 (-0.14%) |
183.56 |
182.53 - 186.31 |
0.7977 times |
Wed 09 October 2024 |
185.95 (2.89%) |
179.24 |
176.42 - 186.42 |
1.2467 times |
Tue 08 October 2024 |
180.73 (3.23%) |
175.42 |
174.89 - 181.60 |
1.0155 times |
Mon 07 October 2024 |
175.08 (-0.88%) |
174.82 |
173.86 - 178.31 |
0.762 times |
Fri 04 October 2024 |
176.64 (2.76%) |
176.30 |
172.60 - 176.90 |
0.877 times |
Thu 03 October 2024 |
171.89 (0.72%) |
169.62 |
169.19 - 174.94 |
0.639 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 171.38 and 183.52 | Weekly Target 1 | 168 | | Weekly Target 2 | 174.76 | | Weekly Target 3 | 180.13666666667 | | Weekly Target 4 | 186.9 | | Weekly Target 5 | 192.28 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
181.53 (0.03%) |
183.30 |
173.37 - 185.51 |
0.7233 times |
Fri 11 October 2024 |
181.48 (2.74%) |
174.82 |
173.86 - 186.42 |
0.8579 times |
Fri 04 October 2024 |
176.64 (2.29%) |
171.87 |
165.80 - 176.90 |
0.7287 times |
Fri 27 September 2024 |
172.69 (0.93%) |
172.00 |
168.35 - 180.25 |
1.0607 times |
Fri 20 September 2024 |
171.10 (2.03%) |
165.19 |
160.41 - 172.02 |
1.667 times |
Fri 13 September 2024 |
167.69 (22.4%) |
139.11 |
134.90 - 168.08 |
1.5952 times |
Fri 06 September 2024 |
137.00 (-15.86%) |
160.38 |
136.60 - 160.74 |
1.4018 times |
Fri 30 August 2024 |
162.82 (0%) |
161.12 |
158.71 - 163.24 |
0.2132 times |
Fri 30 August 2024 |
162.82 (-2.13%) |
164.96 |
155.41 - 165.70 |
0.8638 times |
Fri 23 August 2024 |
166.36 (0.39%) |
164.86 |
160.42 - 172.42 |
0.8884 times |
Fri 16 August 2024 |
165.72 (11.78%) |
148.08 |
146.37 - 166.67 |
0.9057 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 173.67 and 194.29 | Monthly Target 1 | 157.3 | | Monthly Target 2 | 169.41 | | Monthly Target 3 | 177.91666666667 | | Monthly Target 4 | 190.03 | | Monthly Target 5 | 198.54 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
181.53 (5.23%) |
172.16 |
165.80 - 186.42 |
1.0953 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
2.9664 times |
Fri 30 August 2024 |
162.82 (1.33%) |
157.50 |
128.50 - 172.42 |
2.3749 times |
Wed 31 July 2024 |
160.68 (-89.99%) |
1608.20 |
143.35 - 1770.98 |
1.8243 times |
Fri 28 June 2024 |
1605.53 (20.85%) |
1352.70 |
1302.53 - 1851.62 |
0.4685 times |
Fri 31 May 2024 |
1328.55 (2.17%) |
1278.33 |
1223.31 - 1445.40 |
0.2254 times |
Tue 30 April 2024 |
1300.27 (-1.9%) |
1325.68 |
1197.56 - 1403.98 |
0.2245 times |
Thu 28 March 2024 |
1325.41 (1.92%) |
1325.93 |
1204.02 - 1438.17 |
0.354 times |
Thu 29 February 2024 |
1300.49 (10.21%) |
1187.35 |
1179.11 - 1319.62 |
0.2055 times |
Wed 31 January 2024 |
1180.00 (5.71%) |
1092.12 |
1041.51 - 1284.55 |
0.2612 times |
Fri 29 December 2023 |
1116.25 (20.58%) |
922.46 |
903.10 - 1151.82 |
0.4052 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 179.62 | | 12 day DMA | 178.73 | | 20 day DMA | 176.5 | | 35 day DMA | 168.21 | | 50 day DMA | 165.89 | | 100 day DMA | 610.87 | | 150 day DMA | 851.24 | | 200 day DMA | 948.75 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.73 | 178.83 | 179.83 | | 12 day EMA | 178.26 | 177.66 | 177.81 | | 20 day EMA | 175.46 | 174.82 | 174.61 | | 35 day EMA | 170.79 | 170.16 | 169.77 | | 50 day EMA | 165.32 | 164.66 | 164.16 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.62 | 180.46 | 182.28 | | 12 day SMA | 178.73 | 177.56 | 177.2 | | 20 day SMA | 176.5 | 175.79 | 175.03 | | 35 day SMA | 168.21 | 167.51 | 166.98 | | 50 day SMA | 165.89 | 165.17 | 164.36 | | 100 day SMA | 610.87 | 622.7 | 634.84 | | 150 day SMA | 851.24 | 858.28 | 865.35 | | 200 day SMA | 948.75 | 953.22 | 957.58 |
|
|
