BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 238.49 and 246.76 | Daily Target 1 | 231.78 | | Daily Target 2 | 236.92 | | Daily Target 3 | 240.04666666667 | | Daily Target 4 | 245.19 | | Daily Target 5 | 248.32 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.07 (0.04%) |
241.21 |
234.90 - 243.17 |
1.4735 times |
Thu 29 May 2025 |
241.97 (1.06%) |
245.91 |
237.40 - 246.07 |
1.1297 times |
Wed 28 May 2025 |
239.43 (1.6%) |
237.15 |
234.43 - 240.99 |
1.1116 times |
Tue 27 May 2025 |
235.65 (3.03%) |
232.87 |
231.13 - 236.48 |
0.9759 times |
Fri 23 May 2025 |
228.72 (-0.79%) |
226.94 |
226.18 - 230.65 |
0.8369 times |
Thu 22 May 2025 |
230.53 (0.35%) |
228.34 |
227.43 - 233.69 |
0.78 times |
Wed 21 May 2025 |
229.73 (-0.84%) |
228.39 |
227.83 - 236.50 |
0.9597 times |
Tue 20 May 2025 |
231.68 (0.46%) |
226.49 |
226.34 - 231.77 |
0.6412 times |
Mon 19 May 2025 |
230.63 (0.88%) |
221.85 |
221.60 - 231.25 |
0.8353 times |
Fri 16 May 2025 |
228.61 (-1.73%) |
232.32 |
226.39 - 232.64 |
1.2562 times |
Thu 15 May 2025 |
232.64 (0.22%) |
230.16 |
228.07 - 234.46 |
1.0228 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 236.6 and 251.54 | Weekly Target 1 | 224.82 | | Weekly Target 2 | 233.44 | | Weekly Target 3 | 239.75666666667 | | Weekly Target 4 | 248.38 | | Weekly Target 5 | 254.7 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.07 (5.84%) |
232.87 |
231.13 - 246.07 |
1.3851 times |
Fri 23 May 2025 |
228.72 (0.05%) |
221.85 |
221.60 - 236.50 |
1.1968 times |
Fri 16 May 2025 |
228.61 (9.8%) |
219.49 |
215.88 - 235.28 |
1.8613 times |
Fri 09 May 2025 |
208.20 (2.24%) |
200.25 |
195.94 - 211.16 |
1.3236 times |
Fri 02 May 2025 |
203.64 (5.89%) |
190.53 |
184.02 - 205.68 |
1.5499 times |
Fri 25 April 2025 |
192.31 (12.47%) |
166.99 |
161.61 - 193.37 |
1.0812 times |
Thu 17 April 2025 |
170.99 (-2.07%) |
170.43 |
166.92 - 176.25 |
0.3605 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
0.5547 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
0 times |
Wed 16 April 2025 |
174.61 (-4.03%) |
185.07 |
166.92 - 186.00 |
0.687 times |
Fri 11 April 2025 |
181.94 (24.37%) |
144.49 |
138.10 - 187.33 |
4.5814 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 219.01 and 269.14 | Monthly Target 1 | 177.9 | | Monthly Target 2 | 209.98 | | Monthly Target 3 | 228.02666666667 | | Monthly Target 4 | 260.11 | | Monthly Target 5 | 278.16 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.7018 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.1578 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.2059 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.7963 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.1974 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.3848 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.6084 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
0.769 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.2099 times |
Fri 30 August 2024 |
162.82 (1.33%) |
157.50 |
128.50 - 172.42 |
0.9686 times |
Wed 31 July 2024 |
160.68 (-89.99%) |
1608.20 |
143.35 - 1770.98 |
0.7441 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 237.57 | | 12 day DMA | 233.65 | | 20 day DMA | 224.15 | | 35 day DMA | 205.7 | | 50 day DMA | 195.58 | | 100 day DMA | 205.66 | | 150 day DMA | 201.25 | | 200 day DMA | 192.23 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.52 | 236.75 | 234.14 | | 12 day EMA | 231.87 | 230.02 | 227.85 | | 20 day EMA | 224.11 | 222.22 | 220.14 | | 35 day EMA | 212.41 | 210.66 | 208.82 | | 50 day EMA | 199.6 | 197.87 | 196.07 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.57 | 235.26 | 232.81 | | 12 day SMA | 233.65 | 232.84 | 231.15 | | 20 day SMA | 224.15 | 221.91 | 219.44 | | 35 day SMA | 205.7 | 203.98 | 201.99 | | 50 day SMA | 195.58 | 194.65 | 193.59 | | 100 day SMA | 205.66 | 205.52 | 205.47 | | 150 day SMA | 201.25 | 200.82 | 200.38 | | 200 day SMA | 192.23 | 191.7 | 191.21 |
|
|
