Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 331.84 and 340.6
| Daily Target 1 | 325.28 |
| Daily Target 2 | 329.63 |
| Daily Target 3 | 334.03666666667 |
| Daily Target 4 | 338.39 |
| Daily Target 5 | 342.8 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 333.99 (0.14%) | 333.01 | 329.68 - 338.44 | 0.7878 times | Wed 18 February 2026 | 333.51 (0.29%) | 329.52 | 327.23 - 337.88 | 0.7039 times | Tue 17 February 2026 | 332.54 (2.27%) | 319.68 | 316.31 - 335.75 | 1.2149 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.9526 times | Fri 13 February 2026 | 325.17 (-1.81%) | 329.85 | 324.69 - 334.32 | 0.9547 times | Thu 12 February 2026 | 331.17 (-3.38%) | 343.83 | 329.56 - 346.29 | 1.1365 times | Wed 11 February 2026 | 342.76 (0.69%) | 346.80 | 333.74 - 347.20 | 0.8795 times | Tue 10 February 2026 | 340.41 (-1.03%) | 344.55 | 339.84 - 350.00 | 0.5998 times | Mon 09 February 2026 | 343.94 (3.31%) | 330.77 | 330.65 - 352.34 | 1.5615 times | Fri 06 February 2026 | 332.92 (7.22%) | 312.95 | 311.40 - 335.00 | 1.2088 times | Thu 05 February 2026 | 310.51 (0.8%) | 314.34 | 306.70 - 326.53 | 2.2109 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 325.15 and 347.28
| Weekly Target 1 | 307.45 |
| Weekly Target 2 | 320.72 |
| Weekly Target 3 | 329.58 |
| Weekly Target 4 | 342.85 |
| Weekly Target 5 | 351.71 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 333.99 (2.71%) | 319.68 | 316.31 - 338.44 | 0.6764 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.2381 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.2825 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.8558 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 1.1181 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 1.0394 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.9553 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 1.2638 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.7069 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.8636 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 3.1929 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 314.65 and 371.69
| Monthly Target 1 | 270.17 |
| Monthly Target 2 | 302.08 |
| Monthly Target 3 | 327.21 |
| Monthly Target 4 | 359.12 |
| Monthly Target 5 | 384.25 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 333.99 (0.78%) | 322.82 | 295.30 - 352.34 | 0.712 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8268 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4738 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7373 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0074 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4285 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8621 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8496 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1873 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.9153 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.5099 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 330.08 |
| 12 day DMA | 330.01 |
| 20 day DMA | 329.24 |
| 35 day DMA | 334.71 |
| 50 day DMA | 341.4 |
| 100 day DMA | 349.2 |
| 150 day DMA | 337.26 |
| 200 day DMA | 315.22 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.31 | 331.47 | 330.45 |
| 12 day EMA | 331.54 | 331.09 | 330.65 |
| 20 day EMA | 332.57 | 332.42 | 332.31 |
| 35 day EMA | 337.93 | 338.16 | 338.43 |
| 50 day EMA | 344.03 | 344.44 | 344.89 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.08 | 329.51 | 331.36 |
| 12 day SMA | 330.01 | 328.88 | 328.68 |
| 20 day SMA | 329.24 | 328.81 | 328.58 |
| 35 day SMA | 334.71 | 335.16 | 335.61 |
| 50 day SMA | 341.4 | 342.74 | 343.88 |
| 100 day SMA | 349.2 | 349.21 | 349.23 |
| 150 day SMA | 337.26 | 336.94 | 336.59 |
| 200 day SMA | 315.22 | 314.57 | 313.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.