Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 349.6 and 367.17
| Daily Target 1 | 346.02 |
| Daily Target 2 | 353.18 |
| Daily Target 3 | 363.59 |
| Daily Target 4 | 370.75 |
| Daily Target 5 | 381.16 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 360.34 (-2.44%) | 367.40 | 356.43 - 374.00 | 1.0292 times | Wed 01 July 2026 | 369.35 (-2.05%) | 376.33 | 368.03 - 377.20 | 0.8338 times | Tue 30 June 2026 | 377.07 (1.24%) | 373.11 | 370.64 - 379.62 | 0.8227 times | Mon 29 June 2026 | 372.44 (2.34%) | 368.28 | 360.46 - 376.21 | 0.8839 times | Fri 26 June 2026 | 363.94 (-4.06%) | 370.45 | 363.83 - 372.26 | 0.5257 times | Thu 25 June 2026 | 379.33 (-0.73%) | 390.65 | 372.70 - 391.68 | 0.8809 times | Wed 24 June 2026 | 382.11 (0.46%) | 382.66 | 376.96 - 398.79 | 0.9745 times | Tue 23 June 2026 | 380.36 (-3%) | 380.00 | 370.07 - 391.02 | 1.0564 times | Mon 22 June 2026 | 392.13 (-4.54%) | 413.66 | 391.91 - 414.64 | 1.7584 times | Thu 18 June 2026 | 410.79 (4.55%) | 404.40 | 400.15 - 412.70 | 1.2345 times | Wed 17 June 2026 | 392.90 (4.33%) | 388.71 | 382.65 - 400.65 | 2.7769 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 346.79 and 369.98
| Weekly Target 1 | 342.27 |
| Weekly Target 2 | 351.31 |
| Weekly Target 3 | 365.46333333333 |
| Weekly Target 4 | 374.5 |
| Weekly Target 5 | 388.65 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 360.34 (-0.99%) | 368.28 | 356.43 - 379.62 | 0.6599 times | Fri 26 June 2026 | 363.94 (-11.4%) | 413.66 | 363.83 - 414.64 | 0.9605 times | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.1396 times | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 1.5953 times | Fri 05 June 2026 | 385.74 (-13.75%) | 450.09 | 385.59 - 499.00 | 2.1218 times | Fri 29 May 2026 | 447.24 (7.99%) | 418.00 | 413.11 - 448.90 | 0.7068 times | Fri 22 May 2026 | 414.14 (-2.58%) | 421.26 | 405.86 - 427.10 | 0.7262 times | Fri 15 May 2026 | 425.10 (-1.14%) | 427.62 | 404.80 - 442.36 | 0.813 times | Fri 08 May 2026 | 430.00 (1.07%) | 435.56 | 406.30 - 437.68 | 0.7395 times | Wed 06 May 2026 | 425.44 (0.99%) | 422.84 | 409.53 - 437.68 | 0.5374 times | Fri 01 May 2026 | 421.28 (-0.35%) | 420.00 | 394.65 - 424.60 | 1.0864 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 348 and 368.77
| Monthly Target 1 | 343.89 |
| Monthly Target 2 | 352.11 |
| Monthly Target 3 | 364.65666666667 |
| Monthly Target 4 | 372.88 |
| Monthly Target 5 | 385.43 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 360.34 (-4.44%) | 376.33 | 356.43 - 377.20 | 0.069 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.229 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.7366 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9595 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.3044 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.1356 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9332 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.6635 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8322 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.1371 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.6124 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 368.63 |
| 12 day DMA | 379.78 |
| 20 day DMA | 384.24 |
| 35 day DMA | 405.22 |
| 50 day DMA | 409.46 |
| 100 day DMA | 373.91 |
| 150 day DMA | 366.11 |
| 200 day DMA | 361.85 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.45 | 374.01 | 376.34 |
| 12 day EMA | 378.39 | 381.67 | 383.91 |
| 20 day EMA | 386.64 | 389.41 | 391.52 |
| 35 day EMA | 394.64 | 396.66 | 398.27 |
| 50 day EMA | 405.1 | 406.93 | 408.46 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.63 | 372.43 | 374.98 |
| 12 day SMA | 379.78 | 382.59 | 383.65 |
| 20 day SMA | 384.24 | 390.18 | 395.79 |
| 35 day SMA | 405.22 | 406.91 | 408.6 |
| 50 day SMA | 409.46 | 410.7 | 411.36 |
| 100 day SMA | 373.91 | 373.74 | 373.38 |
| 150 day SMA | 366.11 | 366.28 | 366.33 |
| 200 day SMA | 361.85 | 361.85 | 361.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.