BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 334.62 and 353.05 | Daily Target 1 | 330.77 | | Daily Target 2 | 338.47 | | Daily Target 3 | 349.2 | | Daily Target 4 | 356.9 | | Daily Target 5 | 367.63 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
346.17 (-3.84%) |
358.85 |
341.50 - 359.93 |
1.0311 times |
Tue 16 September 2025 |
360.00 (-1.12%) |
365.42 |
356.99 - 365.69 |
0.5693 times |
Mon 15 September 2025 |
364.09 (1.17%) |
359.87 |
356.34 - 365.50 |
0.5822 times |
Fri 12 September 2025 |
359.87 (0.07%) |
362.91 |
357.16 - 364.39 |
0.8537 times |
Thu 11 September 2025 |
359.63 (-2.69%) |
371.18 |
358.76 - 374.23 |
0.7864 times |
Wed 10 September 2025 |
369.57 (9.77%) |
351.52 |
350.55 - 372.97 |
1.3648 times |
Tue 09 September 2025 |
336.67 (-2.6%) |
349.55 |
335.83 - 350.98 |
0.7201 times |
Mon 08 September 2025 |
345.65 (3.21%) |
342.75 |
341.25 - 354.17 |
1.1631 times |
Fri 05 September 2025 |
334.89 (9.41%) |
355.78 |
331.42 - 356.34 |
2.0947 times |
Thu 04 September 2025 |
306.10 (1.23%) |
305.06 |
302.25 - 308.78 |
0.8345 times |
Wed 03 September 2025 |
302.39 (1.39%) |
302.29 |
296.40 - 304.45 |
0.4948 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 331.74 and 355.93 | Weekly Target 1 | 326.93 | | Weekly Target 2 | 336.55 | | Weekly Target 3 | 351.12 | | Weekly Target 4 | 360.74 | | Weekly Target 5 | 375.31 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
346.17 (-3.81%) |
359.87 |
341.50 - 365.69 |
0.86 times |
Fri 12 September 2025 |
359.87 (7.46%) |
342.75 |
335.83 - 374.23 |
1.926 times |
Fri 05 September 2025 |
334.89 (12.61%) |
289.34 |
287.17 - 356.34 |
1.5564 times |
Fri 29 August 2025 |
297.39 (0%) |
307.01 |
293.66 - 307.01 |
0.2275 times |
Fri 29 August 2025 |
297.39 (1.15%) |
292.81 |
291.71 - 311.00 |
1.0019 times |
Fri 22 August 2025 |
294.00 (-4.03%) |
302.70 |
281.87 - 306.17 |
0.9446 times |
Fri 15 August 2025 |
306.34 (0.45%) |
305.05 |
299.76 - 317.35 |
0.9046 times |
Fri 08 August 2025 |
304.97 (5.66%) |
297.81 |
291.45 - 310.34 |
0.6807 times |
Fri 01 August 2025 |
288.64 (-0.53%) |
292.46 |
281.61 - 306.95 |
1.0166 times |
Fri 25 July 2025 |
290.18 (2.41%) |
283.95 |
273.00 - 292.59 |
0.8817 times |
Fri 18 July 2025 |
283.34 (3.27%) |
274.13 |
269.58 - 288.28 |
0.7705 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 316.67 and 403.73 | Monthly Target 1 | 248.8 | | Monthly Target 2 | 297.48 | | Monthly Target 3 | 335.85666666667 | | Monthly Target 4 | 384.54 | | Monthly Target 5 | 422.92 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
346.17 (16.4%) |
289.34 |
287.17 - 374.23 |
0.7674 times |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.7042 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.694 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
0.9699 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.7476 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.2333 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.2846 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.8483 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.2755 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.4752 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.6481 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 357.95 | | 12 day DMA | 340.27 | | 20 day DMA | 323.14 | | 35 day DMA | 313.89 | | 50 day DMA | 304.84 | | 100 day DMA | 271.03 | | 150 day DMA | 243.89 | | 200 day DMA | 237.32 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.58 | 357.29 | 355.93 | | 12 day EMA | 342.65 | 342.01 | 338.74 | | 20 day EMA | 331.72 | 330.2 | 327.07 | | 35 day EMA | 318.12 | 316.47 | 313.91 | | 50 day EMA | 307.32 | 305.73 | 303.52 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.95 | 362.63 | 357.97 | | 12 day SMA | 340.27 | 336.21 | 330.99 | | 20 day SMA | 323.14 | 320.39 | 317.14 | | 35 day SMA | 313.89 | 312.5 | 310.62 | | 50 day SMA | 304.84 | 303.36 | 301.64 | | 100 day SMA | 271.03 | 269.26 | 267.33 | | 150 day SMA | 243.89 | 243.15 | 242.25 | | 200 day SMA | 237.32 | 236.42 | 235.44 |
|
|
