BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 190.08 and 195.5 | Daily Target 1 | 185.66 | | Daily Target 2 | 189.07 | | Daily Target 3 | 191.08333333333 | | Daily Target 4 | 194.49 | | Daily Target 5 | 196.5 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
192.47 (0.08%) |
190.53 |
187.68 - 193.10 |
1.1648 times |
Fri 25 April 2025 |
192.31 (2.21%) |
186.92 |
186.89 - 193.37 |
1.5101 times |
Thu 24 April 2025 |
188.15 (10.95%) |
179.69 |
178.30 - 188.57 |
1.9604 times |
Tue 22 April 2025 |
169.58 (2.03%) |
167.43 |
165.22 - 170.52 |
1.3146 times |
Mon 21 April 2025 |
166.21 (-2.8%) |
166.99 |
161.61 - 168.00 |
0 times |
Thu 17 April 2025 |
170.99 (-2.07%) |
176.25 |
169.92 - 176.25 |
1.5953 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
0 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
2.4548 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
0 times |
Wed 16 April 2025 |
174.61 (-2.43%) |
170.43 |
166.92 - 176.08 |
0 times |
Tue 15 April 2025 |
178.95 (0.33%) |
179.73 |
178.08 - 182.26 |
1.2101 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 190.08 and 195.5 | Weekly Target 1 | 185.66 | | Weekly Target 2 | 189.07 | | Weekly Target 3 | 191.08333333333 | | Weekly Target 4 | 194.49 | | Weekly Target 5 | 196.5 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
192.47 (0.08%) |
190.53 |
187.68 - 193.10 |
0.1782 times |
Fri 25 April 2025 |
192.31 (12.47%) |
166.99 |
161.61 - 193.37 |
0.7321 times |
Thu 17 April 2025 |
170.99 (-2.07%) |
170.43 |
166.92 - 176.25 |
0.2441 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
0.3756 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
0 times |
Wed 16 April 2025 |
174.61 (-4.03%) |
185.07 |
166.92 - 186.00 |
0.4652 times |
Fri 11 April 2025 |
181.94 (24.37%) |
144.49 |
138.10 - 187.33 |
3.1021 times |
Fri 04 April 2025 |
146.29 (-13.5%) |
164.49 |
139.17 - 173.43 |
2.0915 times |
Fri 28 March 2025 |
169.12 (-11.76%) |
194.29 |
166.47 - 196.69 |
1.025 times |
Fri 21 March 2025 |
191.66 (-1.98%) |
188.05 |
186.90 - 198.27 |
1.7865 times |
Fri 14 March 2025 |
195.54 (0.3%) |
189.60 |
180.43 - 199.98 |
1.848 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 165.29 and 220.56 | Monthly Target 1 | 119.38 | | Monthly Target 2 | 155.92 | | Monthly Target 3 | 174.64666666667 | | Monthly Target 4 | 211.19 | | Monthly Target 5 | 229.92 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.095 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.2087 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.7982 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.2002 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.388 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.6098 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
0.7708 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.2127 times |
Fri 30 August 2024 |
162.82 (1.33%) |
157.50 |
128.50 - 172.42 |
0.9709 times |
Wed 31 July 2024 |
160.68 (-89.99%) |
1608.20 |
143.35 - 1770.98 |
0.7458 times |
Fri 28 June 2024 |
1605.53 (20.85%) |
1352.70 |
1302.53 - 1851.62 |
0.1915 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 181.74 | | 12 day DMA | 177.96 | | 20 day DMA | 172.87 | | 35 day DMA | 178.56 | | 50 day DMA | 186.94 | | 100 day DMA | 204.42 | | 150 day DMA | 194.18 | | 200 day DMA | 223.86 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.32 | 181.74 | 176.46 | | 12 day EMA | 179.65 | 177.32 | 174.6 | | 20 day EMA | 178.86 | 177.43 | 175.86 | | 35 day EMA | 183.75 | 183.24 | 182.71 | | 50 day EMA | 190.34 | 190.25 | 190.17 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.74 | 177.45 | 173.91 | | 12 day SMA | 177.96 | 177.08 | 175.41 | | 20 day SMA | 172.87 | 171.67 | 170.43 | | 35 day SMA | 178.56 | 178.63 | 178.26 | | 50 day SMA | 186.94 | 187.8 | 188.68 | | 100 day SMA | 204.42 | 204.14 | 203.86 | | 150 day SMA | 194.18 | 194.02 | 193.83 | | 200 day SMA | 223.86 | 231.41 | 239.1 |
|
|
