Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 327.89 and 340.24
| Daily Target 1 | 317.62 |
| Daily Target 2 | 325.8 |
| Daily Target 3 | 329.97333333333 |
| Daily Target 4 | 338.15 |
| Daily Target 5 | 342.32 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.97 (6.26%) | 326.73 | 321.80 - 334.15 | 1.8973 times | Mon 06 April 2026 | 314.29 (-0.09%) | 315.50 | 310.28 - 318.50 | 0.4014 times | Thu 02 April 2026 | 314.56 (0.35%) | 307.35 | 301.75 - 314.69 | 0.5206 times | Wed 01 April 2026 | 313.46 (1.28%) | 314.00 | 309.51 - 315.79 | 0.6899 times | Tue 31 March 2026 | 309.51 (5.5%) | 299.39 | 296.34 - 310.31 | 1.6871 times | Mon 30 March 2026 | 293.38 (-2.44%) | 300.95 | 289.96 - 304.77 | 1.0003 times | Fri 27 March 2026 | 300.73 (-2.81%) | 310.86 | 298.87 - 313.19 | 0.8576 times | Thu 26 March 2026 | 309.42 (-2.95%) | 317.00 | 309.17 - 319.12 | 0.6622 times | Wed 25 March 2026 | 318.81 (0.16%) | 322.59 | 316.72 - 324.30 | 1.1462 times | Tue 24 March 2026 | 318.29 (-1.31%) | 320.00 | 314.84 - 324.40 | 1.1373 times | Mon 23 March 2026 | 322.51 (3.77%) | 318.00 | 314.93 - 326.48 | 1.5761 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 322.13 and 346
| Weekly Target 1 | 302.26 |
| Weekly Target 2 | 318.12 |
| Weekly Target 3 | 326.13333333333 |
| Weekly Target 4 | 341.99 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.97 (6.17%) | 315.50 | 310.28 - 334.15 | 0.4605 times | Thu 02 April 2026 | 314.56 (4.6%) | 300.95 | 289.96 - 315.79 | 0.7808 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.0776 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.9299 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 353.14 | 1.4511 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.8558 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.2934 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7978 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.2118 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.1412 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.6513 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 317.86 and 350.26
| Monthly Target 1 | 290.89 |
| Monthly Target 2 | 312.43 |
| Monthly Target 3 | 323.29 |
| Monthly Target 4 | 344.83 |
| Monthly Target 5 | 355.69 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.97 (7.9%) | 314.00 | 301.75 - 334.15 | 0.1463 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.2182 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0606 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8716 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5536 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7772 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.062 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.506 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.9088 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8957 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2517 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 317.16 |
| 12 day DMA | 313.31 |
| 20 day DMA | 320.68 |
| 35 day DMA | 323.26 |
| 50 day DMA | 325.07 |
| 100 day DMA | 340.57 |
| 150 day DMA | 342.47 |
| 200 day DMA | 328.66 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.29 | 311.95 | 310.78 |
| 12 day EMA | 316.77 | 313.64 | 313.52 |
| 20 day EMA | 318.4 | 316.76 | 317.02 |
| 35 day EMA | 321.54 | 320.81 | 321.19 |
| 50 day EMA | 324.9 | 324.53 | 324.95 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.16 | 309.04 | 306.33 |
| 12 day SMA | 313.31 | 312.13 | 312.71 |
| 20 day SMA | 320.68 | 320.5 | 321.43 |
| 35 day SMA | 323.26 | 323.01 | 323.5 |
| 50 day SMA | 325.07 | 324.8 | 325.02 |
| 100 day SMA | 340.57 | 340.82 | 341.17 |
| 150 day SMA | 342.47 | 342.23 | 342.11 |
| 200 day SMA | 328.66 | 328.25 | 327.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.