Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 315.65 and 329.84
| Daily Target 1 | 312.13 |
| Daily Target 2 | 319.16 |
| Daily Target 3 | 326.32333333333 |
| Daily Target 4 | 333.35 |
| Daily Target 5 | 340.51 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 326.18 (-5.47%) | 331.92 | 319.30 - 333.49 | 1.2993 times | Thu 29 October 2026 | 345.05 (-1.92%) | 342.00 | 338.80 - 346.15 | 0.7797 times | Wed 28 October 2026 | 351.81 (2.73%) | 349.22 | 344.35 - 352.40 | 1.6955 times | Tue 27 October 2026 | 342.46 (4%) | 331.00 | 328.32 - 345.67 | 1.1538 times | Mon 26 October 2026 | 329.29 (2.37%) | 324.53 | 323.25 - 332.12 | 0.7522 times | Fri 23 October 2026 | 321.68 (-0.51%) | 321.50 | 320.23 - 327.70 | 1.2001 times | Thu 22 October 2026 | 323.33 (-4.25%) | 330.14 | 321.02 - 331.56 | 1.1027 times | Wed 21 October 2026 | 337.68 (0.95%) | 338.70 | 332.29 - 340.10 | 0.6518 times | Tue 20 October 2026 | 334.51 (-0.04%) | 332.99 | 330.80 - 341.10 | 0.6659 times | Mon 19 October 2026 | 334.64 (1.79%) | 336.15 | 333.82 - 340.40 | 0.6991 times | Fri 16 October 2026 | 328.75 (-4.52%) | 338.48 | 328.58 - 339.59 | 2.2498 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 322.74 and 355.84
| Weekly Target 1 | 299.53 |
| Weekly Target 2 | 312.85 |
| Weekly Target 3 | 332.62666666667 |
| Weekly Target 4 | 345.95 |
| Weekly Target 5 | 365.73 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 326.18 (1.4%) | 324.53 | 319.30 - 352.40 | 0.7615 times | Fri 23 October 2026 | 321.68 (-2.15%) | 336.15 | 320.23 - 341.10 | 0.579 times | Fri 16 October 2026 | 328.75 (-9.07%) | 359.43 | 328.58 - 360.69 | 1.1626 times | Fri 09 October 2026 | 361.54 (1.8%) | 357.09 | 354.20 - 380.84 | 1.0563 times | Fri 02 October 2026 | 355.14 (0.66%) | 352.86 | 343.29 - 361.86 | 0.9956 times | Fri 25 September 2026 | 352.82 (-1.34%) | 358.66 | 346.89 - 366.55 | 0.9335 times | Fri 18 September 2026 | 357.61 (-1.21%) | 352.86 | 335.81 - 363.28 | 1.1293 times | Fri 11 September 2026 | 361.99 (1.15%) | 363.67 | 357.75 - 372.70 | 1.0263 times | Fri 04 September 2026 | 357.87 (-2.96%) | 369.52 | 342.33 - 372.75 | 1.4073 times | Fri 28 August 2026 | 368.79 (0.09%) | 364.96 | 350.06 - 376.59 | 0.9486 times | Fri 21 August 2026 | 368.45 (-6.24%) | 396.60 | 357.61 - 399.36 | 0.8676 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 291.97 and 353.51
| Monthly Target 1 | 280.57 |
| Monthly Target 2 | 303.37 |
| Monthly Target 3 | 342.10666666667 |
| Monthly Target 4 | 364.91 |
| Monthly Target 5 | 403.65 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 326.18 (-7.12%) | 354.67 | 319.30 - 380.84 | 0.9895 times | Wed 30 September 2026 | 351.19 (-5.17%) | 364.25 | 335.81 - 372.70 | 1.2259 times | Mon 31 August 2026 | 370.34 (-4.86%) | 384.41 | 350.06 - 432.73 | 0.8575 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7164 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.212 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.7264 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9461 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.2863 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.1198 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9203 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.6404 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 338.96 |
| 12 day DMA | 334.98 |
| 20 day DMA | 345.74 |
| 35 day DMA | 348.1 |
| 50 day DMA | 352.84 |
| 100 day DMA | 370.78 |
| 150 day DMA | 382.48 |
| 200 day DMA | 368.28 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.42 | 341.54 | 339.78 |
| 12 day EMA | 338.65 | 340.92 | 340.17 |
| 20 day EMA | 342.19 | 343.88 | 343.76 |
| 35 day EMA | 348.02 | 349.31 | 349.56 |
| 50 day EMA | 353.54 | 354.66 | 355.05 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.96 | 338.06 | 333.71 |
| 12 day SMA | 334.98 | 336.65 | 337.67 |
| 20 day SMA | 345.74 | 347.19 | 347.12 |
| 35 day SMA | 348.1 | 349.12 | 349.57 |
| 50 day SMA | 352.84 | 353.6 | 353.95 |
| 100 day SMA | 370.78 | 371.24 | 371.71 |
| 150 day SMA | 382.48 | 382.37 | 382.03 |
| 200 day SMA | 368.28 | 368.41 | 368.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.