BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 360.51 and 374.23 | Daily Target 1 | 357.46 | | Daily Target 2 | 363.55 | | Daily Target 3 | 371.18333333333 | | Daily Target 4 | 377.27 | | Daily Target 5 | 384.9 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
1.2439 times |
Fri 31 October 2025 |
369.63 (-1.82%) |
378.27 |
365.10 - 378.82 |
1.2439 times |
Thu 30 October 2025 |
376.47 (-2.46%) |
386.40 |
370.06 - 386.40 |
1.3992 times |
Wed 29 October 2025 |
385.98 (3.49%) |
373.19 |
373.19 - 386.48 |
1.4383 times |
Tue 28 October 2025 |
372.97 (3.02%) |
362.62 |
362.53 - 374.06 |
1.2107 times |
Mon 27 October 2025 |
362.05 (2.24%) |
361.54 |
355.08 - 362.75 |
1.1556 times |
Fri 24 October 2025 |
354.11 (2.83%) |
352.51 |
350.88 - 358.30 |
0.67 times |
Thu 23 October 2025 |
344.35 (1.12%) |
342.00 |
337.52 - 346.57 |
0.2786 times |
Wed 22 October 2025 |
340.53 (-0.62%) |
346.98 |
335.51 - 349.00 |
0.433 times |
Tue 21 October 2025 |
342.66 (-1.86%) |
350.00 |
341.31 - 351.10 |
0.9268 times |
Mon 20 October 2025 |
349.16 (-0.24%) |
351.98 |
347.84 - 356.59 |
0.3909 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 360.51 and 374.23 | Weekly Target 1 | 357.46 | | Weekly Target 2 | 363.55 | | Weekly Target 3 | 371.18333333333 | | Weekly Target 4 | 377.27 | | Weekly Target 5 | 384.9 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
0.202 times |
Fri 31 October 2025 |
369.63 (4.38%) |
361.54 |
355.08 - 386.48 |
1.0471 times |
Fri 24 October 2025 |
354.11 (1.18%) |
351.98 |
335.51 - 358.30 |
0.4384 times |
Fri 17 October 2025 |
349.99 (7.81%) |
352.77 |
339.65 - 363.24 |
1.1201 times |
Fri 10 October 2025 |
324.63 (-3.88%) |
340.49 |
324.05 - 350.60 |
0.9204 times |
Fri 03 October 2025 |
337.75 (0.96%) |
336.00 |
324.50 - 347.61 |
0.7949 times |
Fri 26 September 2025 |
334.53 (-3.02%) |
342.42 |
327.30 - 346.67 |
1.0043 times |
Fri 19 September 2025 |
344.94 (-4.15%) |
359.87 |
336.43 - 365.69 |
1.3799 times |
Fri 12 September 2025 |
359.87 (7.46%) |
342.75 |
335.83 - 374.23 |
1.7105 times |
Fri 05 September 2025 |
334.89 (12.61%) |
289.34 |
287.17 - 356.34 |
1.3822 times |
Fri 29 August 2025 |
297.39 (0%) |
307.01 |
293.66 - 307.01 |
0.2021 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 346.84 and 409.27 | Monthly Target 1 | 297.62 | | Monthly Target 2 | 333.63 | | Monthly Target 3 | 360.05333333333 | | Monthly Target 4 | 396.06 | | Monthly Target 5 | 422.48 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
369.63 (12.04%) |
328.14 |
324.05 - 386.48 |
0.8442 times |
Tue 30 September 2025 |
329.91 (10.94%) |
289.34 |
287.17 - 374.23 |
1.1972 times |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.7224 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.712 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
0.995 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.767 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.2653 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.3179 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.8703 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.3086 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.5135 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 374.94 | | 12 day DMA | 359.79 | | 20 day DMA | 353.68 | | 35 day DMA | 347.47 | | 50 day DMA | 340.8 | | 100 day DMA | 311.59 | | 150 day DMA | 276.28 | | 200 day DMA | 259.48 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.22 | 370.52 | 370.97 | | 12 day EMA | 362.93 | 361.71 | 360.27 | | 20 day EMA | 356.47 | 355.09 | 353.56 | | 35 day EMA | 347.63 | 346.34 | 344.97 | | 50 day EMA | 340.23 | 339.03 | 337.78 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.94 | 373.42 | 370.32 | | 12 day SMA | 359.79 | 358.36 | 356.83 | | 20 day SMA | 353.68 | 351.95 | 350.35 | | 35 day SMA | 347.47 | 347.31 | 347.03 | | 50 day SMA | 340.8 | 339.3 | 337.78 | | 100 day SMA | 311.59 | 310.34 | 309.09 | | 150 day SMA | 276.28 | 274.94 | 273.6 | | 200 day SMA | 259.48 | 258.78 | 258.07 |
|
|
