Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 365.84 and 375.24
| Daily Target 1 | 358.29 |
| Daily Target 2 | 363.99 |
| Daily Target 3 | 367.69333333333 |
| Daily Target 4 | 373.39 |
| Daily Target 5 | 377.09 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.68 (-0.18%) | 364.25 | 362.00 - 371.40 | 0.9839 times | Mon 31 August 2026 | 370.34 (0.42%) | 369.52 | 366.30 - 372.75 | 1.1195 times | Fri 28 August 2026 | 368.79 (-0.74%) | 373.60 | 365.35 - 376.59 | 0.8465 times | Thu 27 August 2026 | 371.54 (4.49%) | 361.79 | 360.61 - 371.72 | 1.088 times | Wed 26 August 2026 | 355.59 (-0.32%) | 357.12 | 350.06 - 359.47 | 0.9792 times | Tue 25 August 2026 | 356.74 (-0.56%) | 361.10 | 355.31 - 362.99 | 0.9189 times | Mon 24 August 2026 | 358.76 (-2.63%) | 364.96 | 358.71 - 366.17 | 0.9547 times | Fri 21 August 2026 | 368.45 (1.21%) | 370.69 | 365.05 - 375.13 | 0.9711 times | Thu 20 August 2026 | 364.03 (0.41%) | 364.39 | 362.25 - 367.12 | 1.0064 times | Wed 19 August 2026 | 362.53 (-4.6%) | 380.00 | 357.61 - 383.00 | 1.1317 times | Tue 18 August 2026 | 380.01 (-3.16%) | 389.00 | 377.01 - 390.70 | 0.6381 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 365.84 and 376.59
| Weekly Target 1 | 357.39 |
| Weekly Target 2 | 363.54 |
| Weekly Target 3 | 368.14333333333 |
| Weekly Target 4 | 374.29 |
| Weekly Target 5 | 378.89 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.68 (0.24%) | 369.52 | 362.00 - 372.75 | 0.6726 times | Fri 28 August 2026 | 368.79 (0.09%) | 364.96 | 350.06 - 376.59 | 1.5309 times | Fri 21 August 2026 | 368.45 (-6.24%) | 396.60 | 357.61 - 399.36 | 1.4002 times | Fri 14 August 2026 | 392.99 (-8.07%) | 426.99 | 388.50 - 432.73 | 1.297 times | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.9295 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 1.1166 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.1151 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.6711 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 1.0897 times | Fri 10 July 2026 | 399.99 (11%) | 365.99 | 360.64 - 406.47 | 1.1773 times | Thu 02 July 2026 | 360.34 (-0.99%) | 368.28 | 356.43 - 379.62 | 0.8388 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 365.84 and 375.24
| Monthly Target 1 | 358.29 |
| Monthly Target 2 | 363.99 |
| Monthly Target 3 | 367.69333333333 |
| Monthly Target 4 | 373.39 |
| Monthly Target 5 | 377.09 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.68 (-0.18%) | 364.25 | 362.00 - 371.40 | 0.0516 times | Mon 31 August 2026 | 370.34 (-4.86%) | 384.41 | 350.06 - 432.73 | 0.9051 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7561 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.2793 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.7667 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9987 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.3577 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.182 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9714 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.7315 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8662 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 367.19 |
| 12 day DMA | 368.24 |
| 20 day DMA | 387.54 |
| 35 day DMA | 386.73 |
| 50 day DMA | 384.83 |
| 100 day DMA | 399.17 |
| 150 day DMA | 375.37 |
| 200 day DMA | 370.21 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.35 | 367.69 | 366.36 |
| 12 day EMA | 372.68 | 373.23 | 373.76 |
| 20 day EMA | 377.97 | 378.84 | 379.73 |
| 35 day EMA | 381.76 | 382.47 | 383.18 |
| 50 day EMA | 383.59 | 384.16 | 384.72 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.19 | 364.6 | 362.28 |
| 12 day SMA | 368.24 | 370.18 | 374.14 |
| 20 day SMA | 387.54 | 389.96 | 391.06 |
| 35 day SMA | 386.73 | 387.43 | 387.96 |
| 50 day SMA | 384.83 | 385.05 | 385.48 |
| 100 day SMA | 399.17 | 399.27 | 399.28 |
| 150 day SMA | 375.37 | 375.11 | 374.87 |
| 200 day SMA | 370.21 | 370.07 | 369.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.