Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 371.67 and 385.36
| Daily Target 1 | 368.88 |
| Daily Target 2 | 374.45 |
| Daily Target 3 | 382.57333333333 |
| Daily Target 4 | 388.14 |
| Daily Target 5 | 396.26 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 380.01 (-3.16%) | 389.00 | 377.01 - 390.70 | 0.9738 times | Mon 17 August 2026 | 392.40 (-0.15%) | 396.60 | 391.31 - 399.36 | 0.9639 times | Fri 14 August 2026 | 392.99 (-5.95%) | 411.96 | 388.50 - 412.50 | 2.2975 times | Thu 13 August 2026 | 417.83 (0.43%) | 415.81 | 411.41 - 424.92 | 0.5766 times | Wed 12 August 2026 | 416.05 (-0.01%) | 426.26 | 414.61 - 426.50 | 1.2346 times | Tue 11 August 2026 | 416.08 (-1.5%) | 426.07 | 413.23 - 426.76 | 1.0028 times | Mon 10 August 2026 | 422.40 (-1.19%) | 426.99 | 420.16 - 432.73 | 1.0785 times | Fri 07 August 2026 | 427.49 (1.64%) | 422.47 | 420.09 - 430.84 | 0.5654 times | Thu 06 August 2026 | 420.61 (0.49%) | 418.21 | 410.76 - 428.03 | 0.5917 times | Wed 05 August 2026 | 418.54 (0.12%) | 418.50 | 413.56 - 427.00 | 0.7154 times | Tue 04 August 2026 | 418.04 (6.58%) | 394.50 | 391.00 - 422.07 | 1.2155 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 367.34 and 389.69
| Weekly Target 1 | 363.11 |
| Weekly Target 2 | 371.56 |
| Weekly Target 3 | 385.46 |
| Weekly Target 4 | 393.91 |
| Weekly Target 5 | 407.81 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 380.01 (-3.3%) | 396.60 | 377.01 - 399.36 | 0.4581 times | Fri 14 August 2026 | 392.99 (-8.07%) | 426.99 | 388.50 - 432.73 | 1.4635 times | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 1.0488 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 1.26 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.1299 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.7573 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 1.2296 times | Fri 10 July 2026 | 399.99 (11%) | 365.99 | 360.64 - 406.47 | 1.3285 times | Thu 02 July 2026 | 360.34 (-0.99%) | 368.28 | 356.43 - 379.62 | 0.9465 times | Fri 26 June 2026 | 363.94 (-11.4%) | 413.66 | 363.83 - 414.64 | 1.3777 times | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.6346 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 348.25 and 406.37
| Monthly Target 1 | 337.66 |
| Monthly Target 2 | 358.84 |
| Monthly Target 3 | 395.78333333333 |
| Monthly Target 4 | 416.96 |
| Monthly Target 5 | 453.9 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 380.01 (-2.38%) | 384.41 | 374.61 - 432.73 | 0.4177 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7312 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.237 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.7414 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9657 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.3129 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.143 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9393 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.6743 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8376 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.1445 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 399.86 |
| 12 day DMA | 409.56 |
| 20 day DMA | 399.13 |
| 35 day DMA | 392.01 |
| 50 day DMA | 389.48 |
| 100 day DMA | 396.07 |
| 150 day DMA | 373.22 |
| 200 day DMA | 369.65 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.7 | 403.55 | 409.13 |
| 12 day EMA | 401.37 | 405.25 | 407.58 |
| 20 day EMA | 400.02 | 402.13 | 403.15 |
| 35 day EMA | 397.75 | 398.79 | 399.17 |
| 50 day EMA | 393.89 | 394.46 | 394.54 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.86 | 407.07 | 413.07 |
| 12 day SMA | 409.56 | 410.33 | 409.95 |
| 20 day SMA | 399.13 | 399.96 | 399.65 |
| 35 day SMA | 392.01 | 391.93 | 391.36 |
| 50 day SMA | 389.48 | 389.81 | 389.68 |
| 100 day SMA | 396.07 | 395.27 | 394.44 |
| 150 day SMA | 373.22 | 372.95 | 372.7 |
| 200 day SMA | 369.65 | 369.59 | 369.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.