BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 257.78 and 269.62 | Daily Target 1 | 255.46 | | Daily Target 2 | 260.1 | | Daily Target 3 | 267.3 | | Daily Target 4 | 271.94 | | Daily Target 5 | 279.14 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
264.74 (-3.96%) |
274.40 |
262.66 - 274.50 |
1.066 times |
Mon 30 June 2025 |
275.65 (2.34%) |
274.73 |
272.13 - 277.70 |
0.9131 times |
Fri 27 June 2025 |
269.35 (-0.3%) |
270.30 |
266.88 - 271.85 |
1.0154 times |
Thu 26 June 2025 |
270.17 (2.09%) |
265.08 |
264.13 - 271.67 |
0.871 times |
Wed 25 June 2025 |
264.65 (0.33%) |
266.00 |
263.43 - 269.87 |
0.6984 times |
Tue 24 June 2025 |
263.77 (3.94%) |
258.77 |
258.77 - 265.87 |
1.2104 times |
Mon 23 June 2025 |
253.77 (1.51%) |
249.10 |
246.46 - 254.21 |
0.7299 times |
Fri 20 June 2025 |
249.99 (-0.51%) |
253.21 |
244.17 - 253.52 |
1.5571 times |
Wed 18 June 2025 |
251.26 (0.76%) |
250.89 |
249.41 - 255.64 |
1.125 times |
Tue 17 June 2025 |
249.37 (0.27%) |
250.95 |
247.92 - 253.96 |
0.8137 times |
Fri 13 June 2025 |
248.70 (-2.88%) |
250.66 |
248.35 - 254.00 |
0.7034 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 256.18 and 271.22 | Weekly Target 1 | 253.33 | | Weekly Target 2 | 259.03 | | Weekly Target 3 | 268.36666666667 | | Weekly Target 4 | 274.07 | | Weekly Target 5 | 283.41 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
264.74 (-1.71%) |
274.73 |
262.66 - 277.70 |
0.5325 times |
Fri 27 June 2025 |
269.35 (7.74%) |
249.10 |
246.46 - 271.85 |
1.2175 times |
Fri 20 June 2025 |
249.99 (0.52%) |
250.95 |
244.17 - 255.64 |
0.9406 times |
Fri 13 June 2025 |
248.70 (0.72%) |
245.04 |
241.11 - 257.89 |
1.1423 times |
Fri 06 June 2025 |
246.93 (2.01%) |
243.25 |
243.19 - 265.43 |
1.6369 times |
Fri 30 May 2025 |
242.07 (5.84%) |
232.87 |
231.13 - 246.07 |
0.8576 times |
Fri 23 May 2025 |
228.72 (0.05%) |
221.85 |
221.60 - 236.50 |
0.741 times |
Fri 16 May 2025 |
228.61 (9.8%) |
219.49 |
215.88 - 235.28 |
1.1524 times |
Fri 09 May 2025 |
208.20 (2.24%) |
200.25 |
195.94 - 211.16 |
0.8195 times |
Fri 02 May 2025 |
203.64 (5.89%) |
190.53 |
184.02 - 205.68 |
0.9596 times |
Fri 25 April 2025 |
192.31 (12.47%) |
166.99 |
161.61 - 193.37 |
0.6694 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 257.78 and 269.62 | Monthly Target 1 | 255.46 | | Monthly Target 2 | 260.1 | | Monthly Target 3 | 267.3 | | Monthly Target 4 | 271.94 | | Monthly Target 5 | 279.14 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
264.74 (-3.96%) |
274.40 |
262.66 - 274.50 |
0.0574 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
1.0367 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.7991 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.3183 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.3731 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.9067 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.3634 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.5769 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.6927 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
0.8757 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.3777 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 268.91 | | 12 day DMA | 259.79 | | 20 day DMA | 256.64 | | 35 day DMA | 245.68 | | 50 day DMA | 229.02 | | 100 day DMA | 211.74 | | 150 day DMA | 211.98 | | 200 day DMA | 201.97 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.17 | 268.39 | 264.76 | | 12 day EMA | 261.48 | 260.89 | 258.21 | | 20 day EMA | 255.24 | 254.24 | 251.99 | | 35 day EMA | 241.77 | 240.42 | 238.35 | | 50 day EMA | 228.67 | 227.2 | 225.22 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.91 | 268.72 | 264.34 | | 12 day SMA | 259.79 | 258.81 | 256.22 | | 20 day SMA | 256.64 | 255.51 | 253.82 | | 35 day SMA | 245.68 | 244.05 | 242.03 | | 50 day SMA | 229.02 | 227.22 | 225.2 | | 100 day SMA | 211.74 | 211.32 | 210.74 | | 150 day SMA | 211.98 | 211.37 | 210.71 | | 200 day SMA | 201.97 | 201.42 | 200.8 |
|
|
