BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 342.7 and 360.65 | Daily Target 1 | 339.48 | | Daily Target 2 | 345.92 | | Daily Target 3 | 357.43333333333 | | Daily Target 4 | 363.87 | | Daily Target 5 | 375.38 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
352.35 (-4.67%) |
358.52 |
351.00 - 368.95 |
0.8584 times |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
1.2532 times |
Fri 31 October 2025 |
369.63 (-1.82%) |
378.27 |
365.10 - 378.82 |
1.2532 times |
Thu 30 October 2025 |
376.47 (-2.46%) |
386.40 |
370.06 - 386.40 |
1.4097 times |
Wed 29 October 2025 |
385.98 (3.49%) |
373.19 |
373.19 - 386.48 |
1.4492 times |
Tue 28 October 2025 |
372.97 (3.02%) |
362.62 |
362.53 - 374.06 |
1.2198 times |
Mon 27 October 2025 |
362.05 (2.24%) |
361.54 |
355.08 - 362.75 |
1.1643 times |
Fri 24 October 2025 |
354.11 (2.83%) |
352.51 |
350.88 - 358.30 |
0.6751 times |
Thu 23 October 2025 |
344.35 (1.12%) |
342.00 |
337.52 - 346.57 |
0.2807 times |
Wed 22 October 2025 |
340.53 (-0.62%) |
346.98 |
335.51 - 349.00 |
0.4363 times |
Tue 21 October 2025 |
342.66 (-1.86%) |
350.00 |
341.31 - 351.10 |
0.9338 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 342.7 and 360.65 | Weekly Target 1 | 339.48 | | Weekly Target 2 | 345.92 | | Weekly Target 3 | 357.43333333333 | | Weekly Target 4 | 363.87 | | Weekly Target 5 | 375.38 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
352.35 (-4.67%) |
358.52 |
351.00 - 368.95 |
0.158 times |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
0.2307 times |
Fri 31 October 2025 |
369.63 (4.38%) |
361.54 |
355.08 - 386.48 |
1.1959 times |
Fri 24 October 2025 |
354.11 (1.18%) |
351.98 |
335.51 - 358.30 |
0.5006 times |
Fri 17 October 2025 |
349.99 (7.81%) |
352.77 |
339.65 - 363.24 |
1.2793 times |
Fri 10 October 2025 |
324.63 (-3.88%) |
340.49 |
324.05 - 350.60 |
1.0512 times |
Fri 03 October 2025 |
337.75 (0.96%) |
336.00 |
324.50 - 347.61 |
0.9079 times |
Fri 26 September 2025 |
334.53 (-3.02%) |
342.42 |
327.30 - 346.67 |
1.147 times |
Fri 19 September 2025 |
344.94 (-4.15%) |
359.87 |
336.43 - 365.69 |
1.576 times |
Fri 12 September 2025 |
359.87 (7.46%) |
342.75 |
335.83 - 374.23 |
1.9535 times |
Fri 05 September 2025 |
334.89 (12.61%) |
289.34 |
287.17 - 356.34 |
1.5786 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 342.7 and 360.65 | Monthly Target 1 | 339.48 | | Monthly Target 2 | 345.92 | | Monthly Target 3 | 357.43333333333 | | Monthly Target 4 | 363.87 | | Monthly Target 5 | 375.38 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
352.35 (-4.67%) |
358.52 |
351.00 - 368.95 |
0.0324 times |
Fri 31 October 2025 |
369.63 (12.04%) |
328.14 |
324.05 - 386.48 |
0.9682 times |
Tue 30 September 2025 |
329.91 (10.94%) |
289.34 |
287.17 - 374.23 |
1.373 times |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.8285 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.8166 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
1.1411 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.8796 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.4511 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.5114 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.9981 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.5007 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 370.81 | | 12 day DMA | 359.99 | | 20 day DMA | 354.48 | | 35 day DMA | 347.25 | | 50 day DMA | 341.89 | | 100 day DMA | 312.58 | | 150 day DMA | 277.49 | | 200 day DMA | 260.06 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.26 | 370.22 | 370.52 | | 12 day EMA | 361.29 | 362.92 | 361.7 | | 20 day EMA | 356.08 | 356.47 | 355.08 | | 35 day EMA | 348.09 | 347.84 | 346.56 | | 50 day EMA | 340.69 | 340.21 | 339.01 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.81 | 374.94 | 373.42 | | 12 day SMA | 359.99 | 359.79 | 358.36 | | 20 day SMA | 354.48 | 353.68 | 351.95 | | 35 day SMA | 347.25 | 347.47 | 347.31 | | 50 day SMA | 341.89 | 340.8 | 339.3 | | 100 day SMA | 312.58 | 311.59 | 310.34 | | 150 day SMA | 277.49 | 276.28 | 274.94 | | 200 day SMA | 260.06 | 259.48 | 258.78 |
|
|
