BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.7 and 1.78

Daily Target 11.68
Daily Target 21.72
Daily Target 31.7633333333333
Daily Target 41.8
Daily Target 51.84

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.75 (-0.57%) 1.81 1.73 - 1.81 0.2991 times
Tue 23 June 2026 1.76 (-4.86%) 1.88 1.76 - 1.91 0.4878 times
Mon 22 June 2026 1.85 (3.35%) 1.82 1.82 - 2.09 0.9894 times
Thu 18 June 2026 1.79 (-9.14%) 1.96 1.79 - 2.00 2.844 times
Wed 17 June 2026 1.97 (2.07%) 2.06 1.96 - 2.11 1.4266 times
Tue 16 June 2026 1.93 (-3.5%) 2.00 1.91 - 2.01 1.2103 times
Mon 15 June 2026 2.00 (-2.44%) 2.04 2.00 - 2.05 1.0907 times
Fri 12 June 2026 2.05 (-1.91%) 2.05 2.03 - 2.06 0.5522 times
Thu 11 June 2026 2.09 (3.47%) 2.03 2.02 - 2.18 0.6627 times
Wed 10 June 2026 2.02 (-1.46%) 2.03 2.02 - 2.05 0.4372 times
Tue 09 June 2026 2.05 (-0.97%) 2.04 2.03 - 2.19 1.5163 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.56 and 1.92

Weekly Target 11.5
Weekly Target 21.62
Weekly Target 31.8566666666667
Weekly Target 41.98
Weekly Target 52.22

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.75 (-2.23%) 1.82 1.73 - 2.09 0.4715 times
Thu 18 June 2026 1.79 (-12.68%) 2.04 1.79 - 2.11 1.7443 times
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 1.067 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 1.1898 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 1.0982 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.6963 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.8005 times
Fri 08 May 2026 2.22 (0.45%) 2.20 2.14 - 2.22 0.6535 times
Wed 06 May 2026 2.21 (0.91%) 2.19 2.14 - 2.22 1.0188 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2602 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.4263 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.39 and 2.09

Monthly Target 11.27
Monthly Target 21.51
Monthly Target 31.97
Monthly Target 42.21
Monthly Target 52.67

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.75 (-26.78%) 2.43 1.73 - 2.43 0.2027 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.2418 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.265 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.2009 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.1554 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.2475 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 1.6482 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.1814 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 2.2954 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 4.5617 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 22.9947 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.94
20 day DMA 2.08
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.16
150 day DMA 2.27
200 day DMA 2.4

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.851.9
12 day EMA1.931.962
20 day EMA2.022.052.08
35 day EMA2.072.092.11
50 day EMA2.132.152.17

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.861.91
12 day SMA1.941.982.01
20 day SMA2.082.112.15
35 day SMA2.182.192.2
50 day SMA2.182.182.19
100 day SMA2.162.172.17
150 day SMA2.272.272.28
200 day SMA2.42.412.42
Back to top | Use Dark Theme