BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.44 and 2.54

Daily Target 12.36
Daily Target 22.42
Daily Target 32.4566666666667
Daily Target 42.52
Daily Target 52.56

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (2.05%) 2.42 2.39 - 2.49 0.411 times
Thu 21 May 2026 2.44 (3.83%) 2.31 2.20 - 2.46 0.592 times
Wed 20 May 2026 2.35 (-1.26%) 2.31 2.21 - 2.35 0.4501 times
Tue 19 May 2026 2.38 (5.78%) 2.31 2.31 - 2.40 0.9247 times
Mon 18 May 2026 2.25 (-3.85%) 2.35 2.20 - 2.45 0.411 times
Fri 15 May 2026 2.34 (-2.9%) 2.42 2.25 - 2.42 0.4599 times
Thu 14 May 2026 2.41 (7.11%) 2.35 2.35 - 2.44 5.3131 times
Wed 13 May 2026 2.25 (-1.75%) 2.28 2.25 - 2.34 0.318 times
Tue 12 May 2026 2.29 (0.44%) 2.29 2.20 - 2.29 0.2984 times
Mon 11 May 2026 2.28 (2.7%) 2.17 2.15 - 2.28 0.8219 times
Fri 08 May 2026 2.22 (0.91%) 2.22 2.15 - 2.22 0.3767 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.35 and 2.64

Weekly Target 12.1
Weekly Target 22.3
Weekly Target 32.3933333333333
Weekly Target 42.59
Weekly Target 52.68

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.6113 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.5809 times
Fri 08 May 2026 2.22 (0.45%) 2.20 2.14 - 2.22 0.5738 times
Wed 06 May 2026 2.21 (0.91%) 2.19 2.14 - 2.22 0.8945 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2284 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.3743 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 1.8447 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 0.9577 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 1.9562 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 0.9781 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.6189 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.32 and 2.67

Monthly Target 12.02
Monthly Target 22.26
Monthly Target 32.3733333333333
Monthly Target 42.61
Monthly Target 52.72

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (14.22%) 2.16 2.14 - 2.49 0.0586 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.0809 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.0614 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0475 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0756 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.5034 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0554 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.7011 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3932 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 7.023 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3495 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.33
20 day DMA 2.27
35 day DMA 2.22
50 day DMA 2.19
100 day DMA 2.26
150 day DMA 2.36
200 day DMA 2.51

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.372.33
12 day EMA2.342.312.29
20 day EMA2.292.272.25
35 day EMA2.242.222.21
50 day EMA2.192.182.17

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.352.35
12 day SMA2.332.32.28
20 day SMA2.272.252.24
35 day SMA2.222.212.2
50 day SMA2.192.182.17
100 day SMA2.262.262.27
150 day SMA2.362.362.36
200 day SMA2.512.512.52
Back to top | Use Dark Theme