BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.6 and 1.65

Daily Target 11.56
Daily Target 21.58
Daily Target 31.6066666666667
Daily Target 41.63
Daily Target 51.66

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.61 (1.26%) 1.58 1.58 - 1.63 1.6555 times
Thu 20 August 2026 1.59 (4.61%) 1.55 1.52 - 1.59 0.5686 times
Wed 19 August 2026 1.52 (-5%) 1.51 1.50 - 1.55 1.2542 times
Tue 18 August 2026 1.60 (2.56%) 1.60 1.56 - 1.61 1.1037 times
Mon 17 August 2026 1.56 (-1.27%) 1.63 1.56 - 1.65 0.7692 times
Fri 14 August 2026 1.58 (-2.47%) 1.58 1.54 - 1.58 1.4716 times
Thu 13 August 2026 1.62 (3.18%) 1.62 1.61 - 1.65 0.9699 times
Wed 12 August 2026 1.57 (0%) 1.57 1.57 - 1.63 0.3846 times
Tue 11 August 2026 1.57 (-3.68%) 1.56 1.56 - 1.58 0.2341 times
Mon 10 August 2026 1.63 (1.24%) 1.60 1.60 - 1.68 1.5886 times
Fri 07 August 2026 1.61 (0.63%) 1.61 1.61 - 1.61 0.1003 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.48 and 1.63

Weekly Target 11.44
Weekly Target 21.52
Weekly Target 31.5866666666667
Weekly Target 41.67
Weekly Target 51.74

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.61 (1.9%) 1.63 1.50 - 1.65 1.0291 times
Fri 14 August 2026 1.58 (-1.86%) 1.60 1.54 - 1.68 0.894 times
Fri 07 August 2026 1.61 (8.05%) 1.49 1.45 - 1.62 0.8908 times
Fri 31 July 2026 1.49 (-6.29%) 1.62 1.47 - 1.65 1.2831 times
Fri 24 July 2026 1.59 (0%) 1.61 1.58 - 1.63 0.5563 times
Fri 24 July 2026 1.59 (-1.24%) 1.61 1.57 - 1.67 0.894 times
Fri 17 July 2026 1.61 (-4.73%) 1.66 1.61 - 1.75 1.087 times
Fri 10 July 2026 1.69 (-3.43%) 1.74 1.64 - 1.74 0.7769 times
Thu 02 July 2026 1.75 (0%) 1.77 1.73 - 1.81 0.8008 times
Fri 26 June 2026 1.75 (-2.23%) 1.82 1.73 - 2.09 1.788 times
Thu 18 June 2026 1.79 (-12.68%) 2.04 1.79 - 2.11 4.5923 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.53 and 1.76

Monthly Target 11.35
Monthly Target 21.48
Monthly Target 31.58
Monthly Target 41.71
Monthly Target 51.81

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.61 (8.05%) 1.49 1.45 - 1.68 0.1471 times
Fri 31 July 2026 1.49 (-15.34%) 1.81 1.47 - 1.81 0.2657 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.6606 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.7342 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.8044 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.6101 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.4717 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.7514 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 5.004 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.5508 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 6.9692 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.59
20 day DMA 1.58
35 day DMA 1.61
50 day DMA 1.67
100 day DMA 1.95
150 day DMA 2.03
200 day DMA 2.14

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.581.57
12 day EMA1.581.581.58
20 day EMA1.61.61.6
35 day EMA1.641.641.64
50 day EMA1.71.71.7

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.571.58
12 day SMA1.591.591.58
20 day SMA1.581.581.58
35 day SMA1.611.611.61
50 day SMA1.671.681.69
100 day SMA1.951.951.96
150 day SMA2.032.042.04
200 day SMA2.142.152.15
Back to top | Use Dark Theme