BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 2.98 and 3.14 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.26 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.08 (-2.53%) |
3.12 |
3.03 - 3.19 |
0.6193 times |
Mon 30 June 2025 |
3.16 (0.32%) |
3.15 |
3.00 - 3.18 |
0.765 times |
Fri 27 June 2025 |
3.15 (-1.56%) |
3.20 |
3.05 - 3.22 |
0.7923 times |
Thu 26 June 2025 |
3.20 (2.24%) |
3.08 |
2.88 - 3.20 |
3.4791 times |
Wed 25 June 2025 |
3.13 (-0.95%) |
3.13 |
3.12 - 3.20 |
0.51 times |
Tue 24 June 2025 |
3.16 (4.29%) |
3.08 |
3.07 - 3.17 |
1.1293 times |
Mon 23 June 2025 |
3.03 (-4.11%) |
3.12 |
3.03 - 3.18 |
0.7923 times |
Fri 20 June 2025 |
3.16 (-3.36%) |
3.29 |
3.16 - 3.29 |
0.8834 times |
Wed 18 June 2025 |
3.27 (0.31%) |
3.28 |
3.22 - 3.33 |
0.4554 times |
Tue 17 June 2025 |
3.26 (1.87%) |
3.37 |
3.25 - 3.44 |
0.5738 times |
Fri 13 June 2025 |
3.20 (-3.61%) |
3.21 |
3.13 - 3.48 |
5.4007 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 2.95 and 3.14 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.09 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.08 (-2.22%) |
3.15 |
3.00 - 3.19 |
0.1315 times |
Fri 27 June 2025 |
3.15 (-0.32%) |
3.12 |
2.88 - 3.22 |
0.6367 times |
Fri 20 June 2025 |
3.16 (-1.25%) |
3.37 |
3.16 - 3.44 |
0.1817 times |
Fri 13 June 2025 |
3.20 (-5.33%) |
3.41 |
3.13 - 3.62 |
1.212 times |
Fri 06 June 2025 |
3.38 (10.82%) |
3.09 |
3.01 - 3.40 |
2.2831 times |
Fri 30 May 2025 |
3.05 (-1.93%) |
3.11 |
3.00 - 3.28 |
0.4369 times |
Fri 23 May 2025 |
3.11 (-14.56%) |
3.61 |
3.03 - 3.66 |
1.9396 times |
Fri 16 May 2025 |
3.64 (1.68%) |
3.74 |
3.40 - 3.74 |
0.7691 times |
Fri 09 May 2025 |
3.58 (-0.83%) |
3.65 |
3.26 - 3.95 |
1.5702 times |
Fri 02 May 2025 |
3.61 (-6.96%) |
3.91 |
3.46 - 4.21 |
0.8392 times |
Fri 25 April 2025 |
3.88 (708.33%) |
3.79 |
3.18 - 4.07 |
1.7822 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 2.98 and 3.14 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.1 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.08 (-2.53%) |
3.12 |
3.03 - 3.19 |
0.0001 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.09 |
2.88 - 3.62 |
0.0104 times |
Fri 30 May 2025 |
3.05 (-15.75%) |
3.62 |
3.00 - 3.95 |
0.0117 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.0656 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0821 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.606 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.9619 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0797 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0618 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
0.1207 times |
Mon 30 September 2024 |
0.33 (-25%) |
0.44 |
0.28 - 0.47 |
0.3975 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.18 | | 20 day DMA | 3.24 | | 35 day DMA | 3.31 | | 50 day DMA | 3.27 | | 100 day DMA | 1.96 | | 150 day DMA | 1.44 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.16 | 3.16 | | 12 day EMA | 3.17 | 3.19 | 3.2 | | 20 day EMA | 3.19 | 3.2 | 3.2 | | 35 day EMA | 3.1 | 3.1 | 3.1 | | 50 day EMA | 3.04 | 3.04 | 3.03 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.16 | 3.13 | | 12 day SMA | 3.18 | 3.21 | 3.23 | | 20 day SMA | 3.24 | 3.24 | 3.24 | | 35 day SMA | 3.31 | 3.32 | 3.33 | | 50 day SMA | 3.27 | 3.22 | 3.16 | | 100 day SMA | 1.96 | 1.93 | 1.9 | | 150 day SMA | 1.44 | 1.42 | 1.4 | | 200 day SMA | 1.16 | 1.15 | 1.13 |
|
|
