BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 0.33 and 0.34 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.32666666666667 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.34 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.33 (3.13%) |
0.32 |
0.32 - 0.33 |
0.4573 times |
Mon 13 January 2025 |
0.32 (-8.57%) |
0.35 |
0.32 - 0.35 |
0.7485 times |
Fri 10 January 2025 |
0.35 (6.06%) |
0.36 |
0.32 - 0.36 |
0.9174 times |
Wed 08 January 2025 |
0.33 (0%) |
0.35 |
0.33 - 0.38 |
0.6179 times |
Wed 08 January 2025 |
0.33 (-8.33%) |
0.35 |
0.33 - 0.38 |
0.6179 times |
Tue 07 January 2025 |
0.36 (0%) |
0.37 |
0.35 - 0.37 |
0.7001 times |
Mon 06 January 2025 |
0.36 (5.88%) |
0.35 |
0.34 - 0.41 |
2.7411 times |
Fri 03 January 2025 |
0.34 (13.33%) |
0.29 |
0.29 - 0.34 |
0.9484 times |
Thu 02 January 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.32 |
0.9456 times |
Tue 31 December 2024 |
0.30 (-3.23%) |
0.30 |
0.28 - 0.33 |
1.3058 times |
Mon 30 December 2024 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.32 |
0.9391 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 0.31 and 0.34 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.32 | | Weekly Target 3 | 0.33333333333333 | | Weekly Target 4 | 0.35 | | Weekly Target 5 | 0.36 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.33 (-5.71%) |
0.35 |
0.32 - 0.35 |
0.4235 times |
Fri 10 January 2025 |
0.35 (6.06%) |
0.35 |
0.32 - 0.38 |
0.5391 times |
Wed 08 January 2025 |
0.33 (-2.94%) |
0.35 |
0.33 - 0.41 |
1.4255 times |
Fri 03 January 2025 |
0.34 (6.25%) |
0.32 |
0.28 - 0.34 |
1.4535 times |
Fri 27 December 2024 |
0.32 (14.29%) |
0.27 |
0.26 - 0.33 |
1.046 times |
Fri 20 December 2024 |
0.28 (-9.68%) |
0.30 |
0.27 - 0.32 |
1.5196 times |
Fri 13 December 2024 |
0.31 (3.33%) |
0.28 |
0.27 - 0.32 |
2.0292 times |
Tue 26 November 2024 |
0.30 (0%) |
0.32 |
0.30 - 0.34 |
0.2041 times |
Tue 26 November 2024 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.34 |
0.4326 times |
Fri 22 November 2024 |
0.31 (-11.43%) |
0.35 |
0.30 - 0.35 |
0.927 times |
Fri 15 November 2024 |
0.35 (-10.26%) |
0.39 |
0.33 - 0.40 |
0.4436 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 0.31 and 0.43 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.34333333333333 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.33 (10%) |
0.31 |
0.29 - 0.41 |
0.4126 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.7274 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.5644 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
1.1017 times |
Mon 30 September 2024 |
0.33 (-25%) |
0.44 |
0.28 - 0.47 |
3.6286 times |
Fri 30 August 2024 |
0.44 (33.33%) |
0.33 |
0.24 - 0.51 |
0.4533 times |
Wed 31 July 2024 |
0.33 (-25%) |
0.43 |
0.28 - 0.47 |
0.23 times |
Fri 28 June 2024 |
0.44 (-24.14%) |
0.58 |
0.40 - 0.62 |
0.3161 times |
Fri 31 May 2024 |
0.58 (-3.33%) |
0.56 |
0.51 - 0.69 |
0.7216 times |
Tue 30 April 2024 |
0.60 (-27.71%) |
0.89 |
0.50 - 0.91 |
1.8443 times |
Thu 28 March 2024 |
0.83 (-31.97%) |
1.22 |
0.82 - 1.25 |
0.1678 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 0.33 | | 12 day DMA | 0.33 | | 20 day DMA | 0.32 | | 35 day DMA | 0.32 | | 50 day DMA | 0.33 | | 100 day DMA | 0.34 | | 150 day DMA | 0.36 | | 200 day DMA | 0.44 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.33 | 0.34 | | 12 day EMA | 0.33 | 0.33 | 0.33 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.33 | 0.33 | 0.33 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.33 | 0.34 | 0.35 | | 12 day SMA | 0.33 | 0.33 | 0.33 | | 20 day SMA | 0.32 | 0.31 | 0.31 | | 35 day SMA | 0.32 | 0.32 | 0.32 | | 50 day SMA | 0.33 | 0.33 | 0.33 | | 100 day SMA | 0.34 | 0.34 | 0.34 | | 150 day SMA | 0.36 | 0.36 | 0.37 | | 200 day SMA | 0.44 | 0.45 | 0.45 |
|
|
