BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.01 and 2.15

Daily Target 11.98
Daily Target 22.04
Daily Target 32.12
Daily Target 42.18
Daily Target 52.26

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.10 (-3.23%) 2.20 2.06 - 2.20 0.9221 times
Fri 20 February 2026 2.17 (-2.25%) 2.21 2.17 - 2.24 0.2931 times
Thu 19 February 2026 2.22 (-0.45%) 2.16 2.13 - 2.24 0.4861 times
Wed 18 February 2026 2.23 (0%) 2.25 2.15 - 2.29 2.9378 times
Tue 17 February 2026 2.23 (-2.62%) 2.24 2.14 - 2.27 0.7505 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.4646 times
Fri 13 February 2026 2.29 (6.02%) 2.18 2.18 - 2.29 0.4646 times
Thu 12 February 2026 2.16 (-5.26%) 2.29 2.14 - 2.29 1.158 times
Wed 11 February 2026 2.28 (-1.72%) 2.28 2.23 - 2.29 0.5147 times
Tue 10 February 2026 2.32 (6.91%) 2.25 2.22 - 2.33 2.0086 times
Mon 09 February 2026 2.17 (-3.56%) 2.26 2.17 - 2.26 0.7148 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.01 and 2.15

Weekly Target 11.98
Weekly Target 22.04
Weekly Target 32.12
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.10 (-3.23%) 2.20 2.06 - 2.20 0.1646 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.7973 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0829 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 0.8675 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.4248 times
Fri 30 January 2026 2.38 (-7.39%) 2.52 2.33 - 2.56 1.2068 times
Fri 23 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.7764 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 0.9096 times
Fri 09 January 2026 2.73 (7.91%) 2.54 2.36 - 2.94 2.4175 times
Fri 02 January 2026 2.53 (-7.33%) 2.69 2.34 - 2.77 2.3525 times
Fri 26 December 2025 2.73 (18.18%) 2.31 2.31 - 2.85 32.0608 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.89 and 2.27

Monthly Target 11.82
Monthly Target 21.96
Monthly Target 32.2
Monthly Target 42.34
Monthly Target 52.58

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.10 (-11.76%) 2.38 2.06 - 2.44 0.03 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0733 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.488 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0537 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6797 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3507 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8088 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3388 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0831 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0938 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.5254 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.28
35 day DMA 2.44
50 day DMA 2.46
100 day DMA 2.54
150 day DMA 2.74
200 day DMA 2.88

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.24
12 day EMA2.242.262.28
20 day EMA2.292.312.32
35 day EMA2.342.352.36
50 day EMA2.432.442.45

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.232.25
12 day SMA2.232.242.25
20 day SMA2.282.32.32
35 day SMA2.442.452.46
50 day SMA2.462.472.47
100 day SMA2.542.552.56
150 day SMA2.742.752.76
200 day SMA2.882.892.9
Back to top | Use Dark Theme