Login or Join
HomepageBiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 1.67 and 1.72
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.68 (-1.75%) | 1.66 | 1.66 - 1.71 | 0.1846 times | Wed 21 October 2026 | 1.71 (-0.58%) | 1.69 | 1.60 - 1.72 | 0.7289 times | Tue 20 October 2026 | 1.72 (-2.27%) | 1.77 | 1.60 - 1.79 | 0.5734 times | Mon 19 October 2026 | 1.76 (-4.86%) | 1.85 | 1.75 - 1.85 | 1.2828 times | Fri 16 October 2026 | 1.85 (-1.6%) | 1.83 | 1.81 - 1.95 | 1.2828 times | Thu 15 October 2026 | 1.88 (4.44%) | 1.87 | 1.81 - 1.92 | 1.3411 times | Wed 14 October 2026 | 1.80 (-2.7%) | 1.83 | 1.76 - 1.86 | 1.8076 times | Tue 13 October 2026 | 1.85 (0.54%) | 1.85 | 1.81 - 1.89 | 1.2925 times | Mon 12 October 2026 | 1.84 (0%) | 1.90 | 1.84 - 1.90 | 0.5053 times | Fri 09 October 2026 | 1.84 (-2.65%) | 1.86 | 1.84 - 1.87 | 1.001 times | Thu 08 October 2026 | 1.89 (-1.05%) | 1.91 | 1.86 - 1.91 | 0.6414 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.52 and 1.77
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.68 (-9.19%) | 1.85 | 1.60 - 1.85 | 0.0636 times | Fri 16 October 2026 | 1.85 (0.54%) | 1.90 | 1.76 - 1.95 | 0.143 times | Fri 09 October 2026 | 1.84 (-14.02%) | 2.06 | 1.84 - 2.19 | 0.2149 times | Fri 02 October 2026 | 2.14 (-7.76%) | 2.30 | 2.14 - 2.39 | 0.0703 times | Fri 25 September 2026 | 2.32 (-7.57%) | 2.55 | 2.18 - 2.84 | 0.4729 times | Fri 18 September 2026 | 2.51 (12.05%) | 2.26 | 2.18 - 2.52 | 0.3852 times | Fri 11 September 2026 | 2.24 (-3.03%) | 2.27 | 1.97 - 2.38 | 0.2986 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.15 | 1.94 - 2.35 | 0.6063 times | Fri 28 August 2026 | 2.14 (32.92%) | 1.61 | 1.60 - 2.35 | 7.6738 times | Fri 21 August 2026 | 1.61 (1.9%) | 1.63 | 1.50 - 1.65 | 0.0714 times | Fri 14 August 2026 | 1.58 (-1.86%) | 1.60 | 1.54 - 1.68 | 0.062 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.32 and 1.97
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.68 (-25.66%) | 2.25 | 1.60 - 2.25 | 0.2813 times | Wed 30 September 2026 | 2.26 (8.13%) | 2.11 | 1.94 - 2.84 | 1.0712 times | Mon 31 August 2026 | 2.09 (40.27%) | 1.49 | 1.45 - 2.35 | 5.0432 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.2228 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.554 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.6157 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.6746 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.5116 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.3956 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.6301 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 4.1963 times |
Indicator Analysis of BiomericaInc
Please login to view indicator analysis. or View indicator analysis of BiomericaInc BMRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.76 | 1.79 |
| 12 day EMA | 1.84 | 1.87 | 1.9 |
| 20 day EMA | 1.92 | 1.95 | 1.97 |
| 35 day EMA | 1.94 | 1.96 | 1.98 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.78 | 1.8 |
| 12 day SMA | 1.81 | 1.85 | 1.88 |
| 20 day SMA | 1.98 | 2.02 | 2.06 |
| 35 day SMA | 2.16 | 2.17 | 2.18 |
| 50 day SMA | 2.05 | 2.05 | 2.04 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 2 | 2.01 | 2.01 |
| 200 day SMA | 2.07 | 2.08 | 2.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.