BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 2.85 and 3.03 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.15 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.00 (0.33%) |
3.03 |
2.87 - 3.05 |
0.0387 times |
Mon 15 September 2025 |
2.99 (0.34%) |
3.02 |
2.94 - 3.05 |
0.0538 times |
Fri 12 September 2025 |
2.98 (1.02%) |
3.00 |
2.95 - 3.03 |
0.026 times |
Thu 11 September 2025 |
2.95 (0.68%) |
2.98 |
2.90 - 3.08 |
0.049 times |
Wed 10 September 2025 |
2.93 (0.69%) |
2.94 |
2.82 - 3.04 |
0.0551 times |
Tue 09 September 2025 |
2.91 (0%) |
2.74 |
2.74 - 3.00 |
0.5029 times |
Mon 08 September 2025 |
2.91 (5.82%) |
2.77 |
2.75 - 3.02 |
0.2584 times |
Fri 05 September 2025 |
2.75 (-2.48%) |
2.75 |
2.53 - 2.79 |
0.1639 times |
Thu 04 September 2025 |
2.82 (-1.05%) |
2.84 |
2.71 - 2.94 |
0.3784 times |
Wed 03 September 2025 |
2.85 (-5%) |
3.19 |
2.65 - 3.22 |
8.4738 times |
Tue 02 September 2025 |
3.00 (-4.15%) |
3.03 |
2.93 - 3.07 |
0.06 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 2.85 and 3.03 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 2.9733333333333 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.00 (0.67%) |
3.02 |
2.87 - 3.05 |
0.0147 times |
Fri 12 September 2025 |
2.98 (8.36%) |
2.77 |
2.74 - 3.08 |
0.1415 times |
Fri 05 September 2025 |
2.75 (-12.14%) |
3.03 |
2.53 - 3.22 |
1.4402 times |
Fri 29 August 2025 |
3.13 (0%) |
3.11 |
3.05 - 3.22 |
0.0154 times |
Fri 29 August 2025 |
3.13 (-9.8%) |
3.40 |
3.05 - 3.51 |
0.0481 times |
Fri 22 August 2025 |
3.47 (9.46%) |
3.14 |
2.80 - 3.60 |
0.1222 times |
Fri 15 August 2025 |
3.17 (1.93%) |
3.07 |
2.82 - 4.60 |
8.1114 times |
Fri 08 August 2025 |
3.11 (-3.72%) |
3.18 |
3.07 - 3.34 |
0.0213 times |
Fri 01 August 2025 |
3.23 (-17.39%) |
3.95 |
3.09 - 3.95 |
0.0443 times |
Fri 25 July 2025 |
3.91 (15%) |
3.42 |
3.42 - 4.24 |
0.041 times |
Fri 18 July 2025 |
3.40 (7.94%) |
3.11 |
2.94 - 3.50 |
0.0935 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 2.42 and 3.11 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 2.9166666666667 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.00 (-4.15%) |
3.03 |
2.53 - 3.22 |
0.1498 times |
Fri 29 August 2025 |
3.13 (-3.4%) |
3.15 |
2.80 - 4.60 |
0.7814 times |
Thu 31 July 2025 |
3.24 (2.53%) |
3.12 |
2.94 - 4.24 |
0.0389 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.09 |
2.88 - 3.62 |
0.0095 times |
Fri 30 May 2025 |
3.05 (-15.75%) |
3.62 |
3.00 - 3.95 |
0.0108 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.0603 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0755 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.5574 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.2431 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0733 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0569 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 2.94 | | 20 day DMA | 3.07 | | 35 day DMA | 3.12 | | 50 day DMA | 3.22 | | 100 day DMA | 3.3 | | 150 day DMA | 2.43 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.96 | 2.94 | | 12 day EMA | 2.98 | 2.98 | 2.98 | | 20 day EMA | 3.03 | 3.03 | 3.03 | | 35 day EMA | 3.11 | 3.12 | 3.13 | | 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.95 | 2.94 | | 12 day SMA | 2.94 | 2.95 | 2.96 | | 20 day SMA | 3.07 | 3.07 | 3.08 | | 35 day SMA | 3.12 | 3.14 | 3.17 | | 50 day SMA | 3.22 | 3.22 | 3.23 | | 100 day SMA | 3.3 | 3.3 | 3.28 | | 150 day SMA | 2.43 | 2.42 | 2.4 | | 200 day SMA | 1.93 | 1.91 | 1.9 |
|
|
