Use Dark Theme
bell notificationshomepagelogin

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 3.48 and 3.67

Daily Target 13.43
Daily Target 23.53
Daily Target 33.6166666666667
Daily Target 43.72
Daily Target 53.81

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 16 May 2025 3.64 (-0.82%) 3.65 3.51 - 3.70 0.5769 times
Thu 15 May 2025 3.67 (4.86%) 3.50 3.42 - 3.67 0.5954 times
Wed 14 May 2025 3.50 (0.29%) 3.49 3.41 - 3.57 0.4956 times
Tue 13 May 2025 3.49 (-1.69%) 3.61 3.45 - 3.69 0.9283 times
Mon 12 May 2025 3.55 (-0.84%) 3.74 3.40 - 3.74 0.6916 times
Fri 09 May 2025 3.58 (3.47%) 3.61 3.47 - 3.61 0.3772 times
Thu 08 May 2025 3.46 (-0.29%) 3.57 3.27 - 3.62 0.9578 times
Wed 07 May 2025 3.47 (5.15%) 3.30 3.26 - 3.95 4.3602 times
Tue 06 May 2025 3.30 (-6.52%) 3.53 3.30 - 3.53 0.7433 times
Mon 05 May 2025 3.53 (-2.22%) 3.65 3.45 - 3.65 0.2737 times
Fri 02 May 2025 3.61 (0.28%) 3.55 3.55 - 3.73 0.27 times

 Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 3.35 and 3.69

Weekly Target 13.25
Weekly Target 23.45
Weekly Target 33.5933333333333
Weekly Target 43.79
Weekly Target 53.93

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 16 May 2025 3.64 (1.68%) 3.74 3.40 - 3.74 0.2419 times
Fri 09 May 2025 3.58 (-0.83%) 3.65 3.26 - 3.95 0.4938 times
Fri 02 May 2025 3.61 (-6.96%) 3.91 3.46 - 4.21 0.2639 times
Fri 25 April 2025 3.88 (708.33%) 3.79 3.18 - 4.07 0.5605 times
Thu 17 April 2025 0.48 (14.29%) 0.45 0.40 - 0.49 2.2004 times
Wed 16 April 2025 0.42 (0%) 0.45 0.40 - 0.45 0 times
Wed 16 April 2025 0.42 (0%) 0.45 0.40 - 0.45 2.2539 times
Wed 16 April 2025 0.42 (-22.22%) 0.55 0.40 - 0.61 0.4038 times
Fri 11 April 2025 0.54 (8%) 0.49 0.46 - 0.56 1.5697 times
Fri 04 April 2025 0.50 (-13.79%) 0.56 0.50 - 0.59 2.0121 times
Fri 28 March 2025 0.58 (-15.94%) 0.72 0.58 - 0.74 1.7327 times

 weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 3.45 and 4.14

Monthly Target 12.93
Monthly Target 23.28
Monthly Target 33.6166666666667
Monthly Target 43.97
Monthly Target 54.31

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 16 May 2025 3.64 (0.55%) 3.62 3.26 - 3.95 0.0058 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.0628 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.0787 times
Fri 28 February 2025 0.73 (46%) 0.50 0.43 - 1.10 0.5809 times
Fri 31 January 2025 0.50 (66.67%) 0.31 0.29 - 1.27 8.5916 times
Tue 31 December 2024 0.30 (0%) 0.28 0.26 - 0.33 0.0764 times
Tue 26 November 2024 0.30 (-18.92%) 0.37 0.30 - 0.40 0.0593 times
Thu 31 October 2024 0.37 (12.12%) 0.33 0.28 - 0.44 0.1157 times
Mon 30 September 2024 0.33 (-25%) 0.44 0.28 - 0.47 0.3811 times
Fri 30 August 2024 0.44 (33.33%) 0.33 0.24 - 0.51 0.0476 times
Wed 31 July 2024 0.33 (-25%) 0.43 0.28 - 0.47 0.0242 times

 monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.53
20 day DMA 3.43
35 day DMA 2.18
50 day DMA 1.72
100 day DMA 1.14
150 day DMA 0.87
200 day DMA 0.74

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.563.51
12 day EMA3.453.413.36
20 day EMA3.123.063
35 day EMA2.572.512.44
50 day EMA1.811.741.66

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.563.52
12 day SMA3.533.533.53
20 day SMA3.433.273.11
35 day SMA2.182.092
50 day SMA1.721.661.6
100 day SMA1.141.111.08
150 day SMA0.870.850.83
200 day SMA0.740.720.71
Back to top Use Dark Theme