BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 3.09 and 3.31 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.1533333333333 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.37 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.12 (-1.89%) |
3.08 |
3.06 - 3.28 |
0.213 times |
Tue 27 May 2025 |
3.18 (2.25%) |
3.11 |
3.00 - 3.22 |
0.5359 times |
Fri 23 May 2025 |
3.11 (-7.16%) |
3.30 |
3.03 - 3.30 |
0.9069 times |
Thu 22 May 2025 |
3.35 (-4.56%) |
3.51 |
3.21 - 3.51 |
5.7609 times |
Wed 21 May 2025 |
3.51 (-3.57%) |
3.63 |
3.50 - 3.66 |
0.4019 times |
Tue 20 May 2025 |
3.64 (1.11%) |
3.58 |
3.58 - 3.64 |
0.1271 times |
Mon 19 May 2025 |
3.60 (-1.1%) |
3.61 |
3.51 - 3.64 |
0.505 times |
Fri 16 May 2025 |
3.64 (-0.82%) |
3.65 |
3.51 - 3.70 |
0.5359 times |
Thu 15 May 2025 |
3.67 (4.86%) |
3.50 |
3.42 - 3.67 |
0.5531 times |
Wed 14 May 2025 |
3.50 (0.29%) |
3.49 |
3.41 - 3.57 |
0.4603 times |
Tue 13 May 2025 |
3.49 (-1.69%) |
3.61 |
3.45 - 3.69 |
0.8622 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 3.06 and 3.34 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.1333333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.12 (0.32%) |
3.11 |
3.00 - 3.28 |
0.0837 times |
Fri 23 May 2025 |
3.11 (-14.56%) |
3.61 |
3.03 - 3.66 |
0.8607 times |
Fri 16 May 2025 |
3.64 (1.68%) |
3.74 |
3.40 - 3.74 |
0.3413 times |
Fri 09 May 2025 |
3.58 (-0.83%) |
3.65 |
3.26 - 3.95 |
0.6968 times |
Fri 02 May 2025 |
3.61 (-6.96%) |
3.91 |
3.46 - 4.21 |
0.3724 times |
Fri 25 April 2025 |
3.88 (708.33%) |
3.79 |
3.18 - 4.07 |
0.7908 times |
Thu 17 April 2025 |
0.48 (14.29%) |
0.45 |
0.40 - 0.49 |
3.1046 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
0 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
3.1801 times |
Wed 16 April 2025 |
0.42 (-22.22%) |
0.55 |
0.40 - 0.61 |
0.5697 times |
Fri 11 April 2025 |
0.54 (8%) |
0.49 |
0.46 - 0.56 |
2.2147 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 2.59 and 3.54 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.3566666666667 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.12 (-13.81%) |
3.62 |
3.00 - 3.95 |
0.0107 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.0628 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0787 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.5807 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.5875 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0764 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0592 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
0.1156 times |
Mon 30 September 2024 |
0.33 (-25%) |
0.44 |
0.28 - 0.47 |
0.3809 times |
Fri 30 August 2024 |
0.44 (33.33%) |
0.33 |
0.24 - 0.51 |
0.0476 times |
Wed 31 July 2024 |
0.33 (-25%) |
0.43 |
0.28 - 0.47 |
0.0241 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.45 | | 20 day DMA | 3.48 | | 35 day DMA | 2.74 | | 50 day DMA | 2.1 | | 100 day DMA | 1.36 | | 150 day DMA | 1.01 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.31 | 3.37 | | 12 day EMA | 3.34 | 3.38 | 3.42 | | 20 day EMA | 3.22 | 3.23 | 3.24 | | 35 day EMA | 2.7 | 2.67 | 2.64 | | 50 day EMA | 2.1 | 2.06 | 2.01 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.36 | 3.44 | | 12 day SMA | 3.45 | 3.49 | 3.51 | | 20 day SMA | 3.48 | 3.5 | 3.53 | | 35 day SMA | 2.74 | 2.67 | 2.59 | | 50 day SMA | 2.1 | 2.05 | 2 | | 100 day SMA | 1.36 | 1.33 | 1.3 | | 150 day SMA | 1.01 | 0.99 | 0.98 | | 200 day SMA | 0.85 | 0.83 | 0.82 |
|
|
