BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 3.48 and 3.67 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.6166666666667 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.81 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.64 (-0.82%) |
3.65 |
3.51 - 3.70 |
0.5769 times |
Thu 15 May 2025 |
3.67 (4.86%) |
3.50 |
3.42 - 3.67 |
0.5954 times |
Wed 14 May 2025 |
3.50 (0.29%) |
3.49 |
3.41 - 3.57 |
0.4956 times |
Tue 13 May 2025 |
3.49 (-1.69%) |
3.61 |
3.45 - 3.69 |
0.9283 times |
Mon 12 May 2025 |
3.55 (-0.84%) |
3.74 |
3.40 - 3.74 |
0.6916 times |
Fri 09 May 2025 |
3.58 (3.47%) |
3.61 |
3.47 - 3.61 |
0.3772 times |
Thu 08 May 2025 |
3.46 (-0.29%) |
3.57 |
3.27 - 3.62 |
0.9578 times |
Wed 07 May 2025 |
3.47 (5.15%) |
3.30 |
3.26 - 3.95 |
4.3602 times |
Tue 06 May 2025 |
3.30 (-6.52%) |
3.53 |
3.30 - 3.53 |
0.7433 times |
Mon 05 May 2025 |
3.53 (-2.22%) |
3.65 |
3.45 - 3.65 |
0.2737 times |
Fri 02 May 2025 |
3.61 (0.28%) |
3.55 |
3.55 - 3.73 |
0.27 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 3.35 and 3.69 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.5933333333333 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.64 (1.68%) |
3.74 |
3.40 - 3.74 |
0.2419 times |
Fri 09 May 2025 |
3.58 (-0.83%) |
3.65 |
3.26 - 3.95 |
0.4938 times |
Fri 02 May 2025 |
3.61 (-6.96%) |
3.91 |
3.46 - 4.21 |
0.2639 times |
Fri 25 April 2025 |
3.88 (708.33%) |
3.79 |
3.18 - 4.07 |
0.5605 times |
Thu 17 April 2025 |
0.48 (14.29%) |
0.45 |
0.40 - 0.49 |
2.2004 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
0 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
2.2539 times |
Wed 16 April 2025 |
0.42 (-22.22%) |
0.55 |
0.40 - 0.61 |
0.4038 times |
Fri 11 April 2025 |
0.54 (8%) |
0.49 |
0.46 - 0.56 |
1.5697 times |
Fri 04 April 2025 |
0.50 (-13.79%) |
0.56 |
0.50 - 0.59 |
2.0121 times |
Fri 28 March 2025 |
0.58 (-15.94%) |
0.72 |
0.58 - 0.74 |
1.7327 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 3.45 and 4.14 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 3.6166666666667 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.64 (0.55%) |
3.62 |
3.26 - 3.95 |
0.0058 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.0628 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0787 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.5809 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.5916 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0764 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0593 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
0.1157 times |
Mon 30 September 2024 |
0.33 (-25%) |
0.44 |
0.28 - 0.47 |
0.3811 times |
Fri 30 August 2024 |
0.44 (33.33%) |
0.33 |
0.24 - 0.51 |
0.0476 times |
Wed 31 July 2024 |
0.33 (-25%) |
0.43 |
0.28 - 0.47 |
0.0242 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.53 | | 20 day DMA | 3.43 | | 35 day DMA | 2.18 | | 50 day DMA | 1.72 | | 100 day DMA | 1.14 | | 150 day DMA | 0.87 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.56 | 3.51 | | 12 day EMA | 3.45 | 3.41 | 3.36 | | 20 day EMA | 3.12 | 3.06 | 3 | | 35 day EMA | 2.57 | 2.51 | 2.44 | | 50 day EMA | 1.81 | 1.74 | 1.66 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.56 | 3.52 | | 12 day SMA | 3.53 | 3.53 | 3.53 | | 20 day SMA | 3.43 | 3.27 | 3.11 | | 35 day SMA | 2.18 | 2.09 | 2 | | 50 day SMA | 1.72 | 1.66 | 1.6 | | 100 day SMA | 1.14 | 1.11 | 1.08 | | 150 day SMA | 0.87 | 0.85 | 0.83 | | 200 day SMA | 0.74 | 0.72 | 0.71 |
|
|
