Use Dark Theme
bell notificationshomepagelogin

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 3.09 and 3.31

Daily Target 12.93
Daily Target 23.03
Daily Target 33.1533333333333
Daily Target 43.25
Daily Target 53.37

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Wed 28 May 2025 3.12 (-1.89%) 3.08 3.06 - 3.28 0.213 times
Tue 27 May 2025 3.18 (2.25%) 3.11 3.00 - 3.22 0.5359 times
Fri 23 May 2025 3.11 (-7.16%) 3.30 3.03 - 3.30 0.9069 times
Thu 22 May 2025 3.35 (-4.56%) 3.51 3.21 - 3.51 5.7609 times
Wed 21 May 2025 3.51 (-3.57%) 3.63 3.50 - 3.66 0.4019 times
Tue 20 May 2025 3.64 (1.11%) 3.58 3.58 - 3.64 0.1271 times
Mon 19 May 2025 3.60 (-1.1%) 3.61 3.51 - 3.64 0.505 times
Fri 16 May 2025 3.64 (-0.82%) 3.65 3.51 - 3.70 0.5359 times
Thu 15 May 2025 3.67 (4.86%) 3.50 3.42 - 3.67 0.5531 times
Wed 14 May 2025 3.50 (0.29%) 3.49 3.41 - 3.57 0.4603 times
Tue 13 May 2025 3.49 (-1.69%) 3.61 3.45 - 3.69 0.8622 times

 Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 3.06 and 3.34

Weekly Target 12.85
Weekly Target 22.99
Weekly Target 33.1333333333333
Weekly Target 43.27
Weekly Target 53.41

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Wed 28 May 2025 3.12 (0.32%) 3.11 3.00 - 3.28 0.0837 times
Fri 23 May 2025 3.11 (-14.56%) 3.61 3.03 - 3.66 0.8607 times
Fri 16 May 2025 3.64 (1.68%) 3.74 3.40 - 3.74 0.3413 times
Fri 09 May 2025 3.58 (-0.83%) 3.65 3.26 - 3.95 0.6968 times
Fri 02 May 2025 3.61 (-6.96%) 3.91 3.46 - 4.21 0.3724 times
Fri 25 April 2025 3.88 (708.33%) 3.79 3.18 - 4.07 0.7908 times
Thu 17 April 2025 0.48 (14.29%) 0.45 0.40 - 0.49 3.1046 times
Wed 16 April 2025 0.42 (0%) 0.45 0.40 - 0.45 0 times
Wed 16 April 2025 0.42 (0%) 0.45 0.40 - 0.45 3.1801 times
Wed 16 April 2025 0.42 (-22.22%) 0.55 0.40 - 0.61 0.5697 times
Fri 11 April 2025 0.54 (8%) 0.49 0.46 - 0.56 2.2147 times

 weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.59 and 3.54

Monthly Target 12.41
Monthly Target 22.76
Monthly Target 33.3566666666667
Monthly Target 43.71
Monthly Target 54.31

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 28 May 2025 3.12 (-13.81%) 3.62 3.00 - 3.95 0.0107 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.0628 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.0787 times
Fri 28 February 2025 0.73 (46%) 0.50 0.43 - 1.10 0.5807 times
Fri 31 January 2025 0.50 (66.67%) 0.31 0.29 - 1.27 8.5875 times
Tue 31 December 2024 0.30 (0%) 0.28 0.26 - 0.33 0.0764 times
Tue 26 November 2024 0.30 (-18.92%) 0.37 0.30 - 0.40 0.0592 times
Thu 31 October 2024 0.37 (12.12%) 0.33 0.28 - 0.44 0.1156 times
Mon 30 September 2024 0.33 (-25%) 0.44 0.28 - 0.47 0.3809 times
Fri 30 August 2024 0.44 (33.33%) 0.33 0.24 - 0.51 0.0476 times
Wed 31 July 2024 0.33 (-25%) 0.43 0.28 - 0.47 0.0241 times

 monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 3.25
12 day DMA 3.45
20 day DMA 3.48
35 day DMA 2.74
50 day DMA 2.1
100 day DMA 1.36
150 day DMA 1.01
200 day DMA 0.85

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.313.37
12 day EMA3.343.383.42
20 day EMA3.223.233.24
35 day EMA2.72.672.64
50 day EMA2.12.062.01

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.253.363.44
12 day SMA3.453.493.51
20 day SMA3.483.53.53
35 day SMA2.742.672.59
50 day SMA2.12.052
100 day SMA1.361.331.3
150 day SMA1.010.990.98
200 day SMA0.850.830.82
Back to top Use Dark Theme