Bs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2026 Strong Daily Stock price targets for Bs2026 BSCQ are 19.53 and 19.54 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.53 | | Daily Target 3 | 19.533333333333 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.54 |
Daily price and volume Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.53 (0%) |
19.53 |
19.53 - 19.54 |
0.8007 times |
Thu 10 July 2025 |
19.53 (0.05%) |
19.54 |
19.53 - 19.54 |
1.1928 times |
Wed 09 July 2025 |
19.52 (-0.05%) |
19.54 |
19.52 - 19.54 |
0.7461 times |
Tue 08 July 2025 |
19.53 (0.05%) |
19.52 |
19.51 - 19.53 |
1.8042 times |
Mon 07 July 2025 |
19.52 (-0.05%) |
19.54 |
19.52 - 19.54 |
1.0976 times |
Thu 03 July 2025 |
19.53 (0%) |
19.53 |
19.52 - 19.53 |
0.651 times |
Wed 02 July 2025 |
19.53 (0%) |
19.53 |
19.52 - 19.53 |
0.8457 times |
Tue 01 July 2025 |
19.53 (0.05%) |
19.53 |
19.52 - 19.53 |
1.0118 times |
Mon 30 June 2025 |
19.52 (0.05%) |
19.52 |
19.51 - 19.53 |
0.8799 times |
Fri 27 June 2025 |
19.51 (0%) |
19.51 |
19.51 - 19.53 |
0.9701 times |
Thu 26 June 2025 |
19.51 (0.05%) |
19.51 |
19.50 - 19.52 |
1.5292 times |
Weekly price and charts Bs2026 Strong weekly Stock price targets for Bs2026 BSCQ are 19.51 and 19.54 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.51 | | Weekly Target 3 | 19.526666666667 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.53 (0%) |
19.54 |
19.51 - 19.54 |
1.0282 times |
Thu 03 July 2025 |
19.53 (0.1%) |
19.52 |
19.51 - 19.53 |
0.6176 times |
Fri 27 June 2025 |
19.51 (-0.26%) |
19.50 |
19.49 - 19.53 |
1.04 times |
Fri 20 June 2025 |
19.56 (0.15%) |
19.54 |
19.53 - 19.56 |
0.5667 times |
Fri 13 June 2025 |
19.53 (0.21%) |
19.50 |
19.50 - 19.54 |
0.9967 times |
Fri 06 June 2025 |
19.49 (-0.05%) |
19.50 |
19.49 - 19.52 |
1.3282 times |
Fri 30 May 2025 |
19.50 (0.15%) |
19.47 |
19.47 - 19.50 |
0.7251 times |
Fri 23 May 2025 |
19.47 (-0.31%) |
19.45 |
19.44 - 19.49 |
1.3349 times |
Fri 16 May 2025 |
19.53 (0.1%) |
19.52 |
19.50 - 19.53 |
1.0089 times |
Fri 09 May 2025 |
19.51 (0.05%) |
19.51 |
19.49 - 19.52 |
1.3536 times |
Fri 02 May 2025 |
19.50 (0.05%) |
19.48 |
19.48 - 19.52 |
1.2553 times |
Monthly price and charts Bs2026 Strong monthly Stock price targets for Bs2026 BSCQ are 19.52 and 19.55 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 19.51 | | Monthly Target 3 | 19.526666666667 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.53 (0.05%) |
19.53 |
19.51 - 19.54 |
0.261 times |
Mon 30 June 2025 |
19.52 (0.1%) |
19.50 |
19.49 - 19.56 |
0.719 times |
Fri 30 May 2025 |
19.50 (0%) |
19.52 |
19.44 - 19.53 |
0.8622 times |
Wed 30 April 2025 |
19.50 (0.1%) |
19.50 |
19.37 - 19.55 |
0.8608 times |
Mon 31 March 2025 |
19.48 (-0.1%) |
19.51 |
19.45 - 19.55 |
0.9296 times |
Fri 28 February 2025 |
19.50 (0.15%) |
19.47 |
19.45 - 19.56 |
0.8996 times |
Fri 31 January 2025 |
19.47 (0.21%) |
19.45 |
19.41 - 19.49 |
1.3271 times |
Tue 31 December 2024 |
19.43 (0.05%) |
19.48 |
19.38 - 19.51 |
1.2807 times |
Tue 26 November 2024 |
19.42 (0%) |
19.44 |
19.38 - 19.48 |
1.0924 times |
Thu 31 October 2024 |
19.42 (-0.72%) |
19.58 |
19.41 - 19.59 |
1.7675 times |
Mon 30 September 2024 |
19.56 (0.51%) |
19.49 |
19.47 - 19.64 |
1.3676 times |
DMA SMA EMA moving averages of Bs 2026 BSCQ
DMA (daily moving average) of Bs 2026 BSCQ
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 19.52 | | 20 day DMA | 19.52 | | 35 day DMA | 19.51 | | 50 day DMA | 19.51 | | 100 day DMA | 19.5 | | 150 day DMA | 19.49 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Bs 2026 BSCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.52 | 19.52 | | 12 day EMA | 19.52 | 19.52 | 19.52 | | 20 day EMA | 19.51 | 19.51 | 19.51 | | 35 day EMA | 19.49 | 19.49 | 19.49 | | 50 day EMA | 19.5 | 19.5 | 19.5 |
SMA (simple moving average) of Bs 2026 BSCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.53 | 19.53 | | 12 day SMA | 19.52 | 19.52 | 19.52 | | 20 day SMA | 19.52 | 19.52 | 19.52 | | 35 day SMA | 19.51 | 19.51 | 19.51 | | 50 day SMA | 19.51 | 19.51 | 19.51 | | 100 day SMA | 19.5 | 19.5 | 19.5 | | 150 day SMA | 19.49 | 19.48 | 19.48 | | 200 day SMA | 19.49 | 19.49 | 19.49 |
|
|
