Bs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2026 Strong Daily Stock price targets for Bs2026 BSCQ are 19.53 and 19.55 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.53 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.55 |
Daily price and volume Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.53 (0%) |
19.52 |
19.52 - 19.54 |
0.4064 times |
Wed 16 October 2024 |
19.53 (0.05%) |
19.53 |
19.53 - 19.54 |
0.5292 times |
Tue 15 October 2024 |
19.52 (-0.05%) |
19.52 |
19.52 - 19.54 |
0.7347 times |
Mon 14 October 2024 |
19.53 (0.05%) |
19.53 |
19.51 - 19.53 |
0.3207 times |
Fri 11 October 2024 |
19.52 (0%) |
19.53 |
19.51 - 19.53 |
0.2781 times |
Thu 10 October 2024 |
19.52 (0.15%) |
19.49 |
19.49 - 19.52 |
0.3683 times |
Wed 09 October 2024 |
19.49 (-0.05%) |
19.51 |
19.48 - 19.51 |
4.2372 times |
Tue 08 October 2024 |
19.50 (0.05%) |
19.51 |
19.49 - 19.51 |
0.4101 times |
Mon 07 October 2024 |
19.49 (-0.05%) |
19.50 |
19.48 - 19.50 |
2.3521 times |
Fri 04 October 2024 |
19.50 (-0.31%) |
19.53 |
19.50 - 19.53 |
0.3632 times |
Thu 03 October 2024 |
19.56 (-0.1%) |
19.58 |
19.55 - 19.58 |
0.9006 times |
Weekly price and charts Bs2026 Strong weekly Stock price targets for Bs2026 BSCQ are 19.52 and 19.55 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.51 | | Weekly Target 3 | 19.526666666667 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.53 (0.05%) |
19.53 |
19.51 - 19.54 |
0.6571 times |
Fri 11 October 2024 |
19.52 (0.1%) |
19.50 |
19.48 - 19.53 |
2.5233 times |
Fri 04 October 2024 |
19.50 (-0.41%) |
19.58 |
19.50 - 19.59 |
1.1474 times |
Fri 27 September 2024 |
19.58 (-0.25%) |
19.56 |
19.55 - 19.59 |
1.0029 times |
Fri 20 September 2024 |
19.63 (0.1%) |
19.61 |
19.59 - 19.64 |
1.3876 times |
Fri 13 September 2024 |
19.61 (0.26%) |
19.55 |
19.55 - 19.61 |
0.8086 times |
Fri 06 September 2024 |
19.56 (0.51%) |
19.49 |
19.47 - 19.58 |
0.8077 times |
Fri 30 August 2024 |
19.46 (0%) |
19.46 |
19.46 - 19.48 |
0.1417 times |
Fri 30 August 2024 |
19.46 (0%) |
19.46 |
19.44 - 19.48 |
0.7403 times |
Fri 23 August 2024 |
19.46 (0.05%) |
19.37 |
19.37 - 19.46 |
0.7834 times |
Fri 16 August 2024 |
19.45 (0.15%) |
19.40 |
19.40 - 19.48 |
0.7503 times |
Monthly price and charts Bs2026 Strong monthly Stock price targets for Bs2026 BSCQ are 19.45 and 19.56 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 19.533333333333 | | Monthly Target 4 | 19.59 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.53 (-0.15%) |
19.58 |
19.48 - 19.59 |
0.9985 times |
Mon 30 September 2024 |
19.56 (0.51%) |
19.49 |
19.47 - 19.64 |
1.1192 times |
Fri 30 August 2024 |
19.46 (0.57%) |
19.44 |
19.36 - 19.48 |
1.0125 times |
Wed 31 July 2024 |
19.35 (0.89%) |
19.19 |
19.17 - 19.40 |
1.0841 times |
Fri 28 June 2024 |
19.18 (0.05%) |
19.17 |
19.15 - 19.26 |
0.7745 times |
Fri 31 May 2024 |
19.17 (0.42%) |
19.10 |
19.08 - 19.24 |
0.8399 times |
Tue 30 April 2024 |
19.09 (-0.62%) |
19.22 |
19.05 - 19.23 |
0.7901 times |
Thu 28 March 2024 |
19.21 (0.26%) |
19.17 |
19.11 - 19.29 |
0.8163 times |
Thu 29 February 2024 |
19.16 (-0.73%) |
19.33 |
19.14 - 19.34 |
1.3519 times |
Wed 31 January 2024 |
19.30 (0%) |
19.27 |
19.20 - 19.39 |
1.2131 times |
Fri 29 December 2023 |
19.30 (1.21%) |
19.06 |
19.06 - 19.31 |
1.0507 times |
DMA SMA EMA moving averages of Bs 2026 BSCQ
DMA (daily moving average) of Bs 2026 BSCQ
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 19.52 | | 20 day DMA | 19.54 | | 35 day DMA | 19.55 | | 50 day DMA | 19.52 | | 100 day DMA | 19.39 | | 150 day DMA | 19.32 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Bs 2026 BSCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.52 | 19.52 | | 12 day EMA | 19.54 | 19.54 | 19.54 | | 20 day EMA | 19.54 | 19.54 | 19.54 | | 35 day EMA | 19.5 | 19.5 | 19.5 | | 50 day EMA | 19.51 | 19.51 | 19.51 |
SMA (simple moving average) of Bs 2026 BSCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.52 | 19.52 | | 12 day SMA | 19.52 | 19.53 | 19.53 | | 20 day SMA | 19.54 | 19.55 | 19.55 | | 35 day SMA | 19.55 | 19.55 | 19.55 | | 50 day SMA | 19.52 | 19.52 | 19.51 | | 100 day SMA | 19.39 | 19.39 | 19.39 | | 150 day SMA | 19.32 | 19.32 | 19.31 | | 200 day SMA | 19.3 | 19.3 | 19.3 |
|
|
