Bs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2026 Strong Daily Stock price targets for Bs2026 BSCQ are 19.56 and 19.58 | Daily Target 1 | 19.54 | | Daily Target 2 | 19.56 | | Daily Target 3 | 19.563333333333 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.58 |
Daily price and volume Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.57 (0.1%) |
19.55 |
19.55 - 19.57 |
0.7659 times |
Thu 30 October 2025 |
19.55 (0%) |
19.55 |
19.55 - 19.56 |
0.6467 times |
Wed 29 October 2025 |
19.55 (0%) |
19.55 |
19.55 - 19.57 |
1.2752 times |
Tue 28 October 2025 |
19.55 (0%) |
19.55 |
19.55 - 19.57 |
1.7645 times |
Mon 27 October 2025 |
19.55 (-0.05%) |
19.55 |
19.55 - 19.56 |
1.2589 times |
Fri 24 October 2025 |
19.56 (0.1%) |
19.56 |
19.54 - 19.56 |
1.271 times |
Thu 23 October 2025 |
19.54 (0%) |
19.55 |
19.54 - 19.55 |
0.8134 times |
Wed 22 October 2025 |
19.54 (0%) |
19.54 |
19.54 - 19.55 |
0.6462 times |
Tue 21 October 2025 |
19.54 (-0.05%) |
19.54 |
19.54 - 19.55 |
0.9393 times |
Mon 20 October 2025 |
19.55 (-0.26%) |
19.54 |
19.54 - 19.55 |
0.6189 times |
Fri 17 October 2025 |
19.60 (0%) |
19.61 |
19.60 - 19.61 |
0.7976 times |
Weekly price and charts Bs2026 Strong weekly Stock price targets for Bs2026 BSCQ are 19.56 and 19.58 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 19.56 | | Weekly Target 3 | 19.563333333333 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 19.58 |
Weekly price and volumes for Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.57 (0.05%) |
19.55 |
19.55 - 19.57 |
1.2936 times |
Fri 24 October 2025 |
19.56 (-0.2%) |
19.54 |
19.54 - 19.56 |
0.9714 times |
Fri 17 October 2025 |
19.60 (0.05%) |
19.60 |
19.59 - 19.61 |
1.0045 times |
Fri 10 October 2025 |
19.59 (0.05%) |
19.58 |
19.57 - 19.60 |
0.9609 times |
Fri 03 October 2025 |
19.58 (0.15%) |
19.55 |
19.55 - 19.58 |
0.9564 times |
Fri 26 September 2025 |
19.55 (-0.36%) |
19.56 |
19.54 - 19.56 |
1.0637 times |
Fri 19 September 2025 |
19.62 (0.1%) |
19.61 |
19.59 - 19.62 |
1.345 times |
Fri 12 September 2025 |
19.60 (0.1%) |
19.59 |
19.57 - 19.60 |
1.6041 times |
Fri 05 September 2025 |
19.58 (0.15%) |
19.55 |
19.54 - 19.58 |
0.6745 times |
Fri 29 August 2025 |
19.55 (0%) |
19.55 |
19.53 - 19.55 |
0.1259 times |
Fri 29 August 2025 |
19.55 (0.1%) |
19.52 |
19.52 - 19.55 |
0.7874 times |
Monthly price and charts Bs2026 Strong monthly Stock price targets for Bs2026 BSCQ are 19.56 and 19.63 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 19.573333333333 | | Monthly Target 4 | 19.61 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.57 (0.05%) |
19.56 |
19.54 - 19.61 |
0.9365 times |
Tue 30 September 2025 |
19.56 (0.05%) |
19.55 |
19.54 - 19.62 |
0.9919 times |
Fri 29 August 2025 |
19.55 (0.21%) |
19.53 |
19.50 - 19.58 |
0.8493 times |
Thu 31 July 2025 |
19.51 (-0.05%) |
19.53 |
19.48 - 19.57 |
0.9773 times |
Mon 30 June 2025 |
19.52 (0.1%) |
19.50 |
19.49 - 19.56 |
0.8021 times |
Fri 30 May 2025 |
19.50 (0%) |
19.52 |
19.44 - 19.53 |
0.9618 times |
Wed 30 April 2025 |
19.50 (0.1%) |
19.50 |
19.37 - 19.55 |
0.9603 times |
Mon 31 March 2025 |
19.48 (-0.1%) |
19.51 |
19.45 - 19.55 |
1.037 times |
Fri 28 February 2025 |
19.50 (0.15%) |
19.47 |
19.45 - 19.56 |
1.0036 times |
Fri 31 January 2025 |
19.47 (0.21%) |
19.45 |
19.41 - 19.49 |
1.4804 times |
Tue 31 December 2024 |
19.43 (0.05%) |
19.48 |
19.38 - 19.51 |
1.4287 times |
DMA SMA EMA moving averages of Bs 2026 BSCQ
DMA (daily moving average) of Bs 2026 BSCQ
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 19.56 | | 20 day DMA | 19.57 | | 35 day DMA | 19.57 | | 50 day DMA | 19.57 | | 100 day DMA | 19.55 | | 150 day DMA | 19.53 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Bs 2026 BSCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.55 | 19.55 | | 12 day EMA | 19.57 | 19.57 | 19.57 | | 20 day EMA | 19.57 | 19.57 | 19.57 | | 35 day EMA | 19.56 | 19.56 | 19.56 | | 50 day EMA | 19.56 | 19.56 | 19.56 |
SMA (simple moving average) of Bs 2026 BSCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.55 | 19.55 | | 12 day SMA | 19.56 | 19.56 | 19.56 | | 20 day SMA | 19.57 | 19.57 | 19.57 | | 35 day SMA | 19.57 | 19.57 | 19.57 | | 50 day SMA | 19.57 | 19.57 | 19.57 | | 100 day SMA | 19.55 | 19.55 | 19.55 | | 150 day SMA | 19.53 | 19.53 | 19.53 | | 200 day SMA | 19.52 | 19.52 | 19.52 |
|
|
