Bs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2026 Strong Daily Stock price targets for Bs2026 BSCQ are 19.6 and 19.61 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.603333333333 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.61 |
Daily price and volume Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.60 (-0.05%) |
19.61 |
19.60 - 19.61 |
1.9971 times |
Wed 17 December 2025 |
19.61 (0.05%) |
19.60 |
19.59 - 19.61 |
1.6049 times |
Tue 16 December 2025 |
19.60 (0%) |
19.60 |
19.59 - 19.60 |
0.503 times |
Mon 15 December 2025 |
19.60 (0%) |
19.59 |
19.59 - 19.61 |
0.9779 times |
Fri 12 December 2025 |
19.60 (0%) |
19.60 |
19.59 - 19.60 |
1.2833 times |
Thu 11 December 2025 |
19.60 (0.05%) |
19.58 |
19.58 - 19.60 |
1.2702 times |
Wed 10 December 2025 |
19.59 (0%) |
19.59 |
19.58 - 19.59 |
0.6706 times |
Tue 09 December 2025 |
19.59 (0%) |
19.58 |
19.58 - 19.59 |
0.6053 times |
Mon 08 December 2025 |
19.59 (0.1%) |
19.59 |
19.58 - 19.59 |
0.5592 times |
Fri 05 December 2025 |
19.57 (0%) |
19.57 |
19.57 - 19.58 |
0.5285 times |
Thu 04 December 2025 |
19.57 (0%) |
19.57 |
19.57 - 19.58 |
1.1566 times |
Weekly price and charts Bs2026 Strong weekly Stock price targets for Bs2026 BSCQ are 19.6 and 19.62 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.59 | | Weekly Target 3 | 19.6 | | Weekly Target 4 | 19.61 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.60 (0%) |
19.59 |
19.59 - 19.61 |
1.3652 times |
Fri 12 December 2025 |
19.60 (0.15%) |
19.59 |
19.58 - 19.60 |
1.1787 times |
Fri 05 December 2025 |
19.57 (0.05%) |
19.57 |
19.56 - 19.58 |
1.0436 times |
Fri 28 November 2025 |
19.56 (-0.31%) |
19.56 |
19.54 - 19.57 |
1.2196 times |
Fri 21 November 2025 |
19.62 (0.15%) |
19.59 |
19.58 - 19.62 |
1.4195 times |
Fri 14 November 2025 |
19.59 (0.05%) |
19.58 |
19.58 - 19.60 |
0.8908 times |
Fri 07 November 2025 |
19.58 (0.05%) |
19.56 |
19.56 - 19.59 |
0.7749 times |
Fri 31 October 2025 |
19.57 (0%) |
19.55 |
19.55 - 19.57 |
0.1499 times |
Fri 31 October 2025 |
19.57 (0.05%) |
19.55 |
19.55 - 19.57 |
1.1181 times |
Fri 24 October 2025 |
19.56 (-0.2%) |
19.54 |
19.54 - 19.56 |
0.8396 times |
Fri 17 October 2025 |
19.60 (0.05%) |
19.60 |
19.59 - 19.61 |
0.8682 times |
Monthly price and charts Bs2026 Strong monthly Stock price targets for Bs2026 BSCQ are 19.58 and 19.63 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 19.59 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.60 (0.2%) |
19.57 |
19.56 - 19.61 |
0.8685 times |
Fri 28 November 2025 |
19.56 (-0.05%) |
19.56 |
19.54 - 19.62 |
1.0421 times |
Fri 31 October 2025 |
19.57 (0.05%) |
19.56 |
19.54 - 19.61 |
1.0397 times |
Tue 30 September 2025 |
19.56 (0.05%) |
19.55 |
19.54 - 19.62 |
1.0627 times |
Fri 29 August 2025 |
19.55 (0.21%) |
19.53 |
19.50 - 19.58 |
0.9099 times |
Thu 31 July 2025 |
19.51 (-0.05%) |
19.53 |
19.48 - 19.57 |
1.0471 times |
Mon 30 June 2025 |
19.52 (0.1%) |
19.50 |
19.49 - 19.56 |
0.8594 times |
Fri 30 May 2025 |
19.50 (0%) |
19.52 |
19.44 - 19.53 |
1.0306 times |
Wed 30 April 2025 |
19.50 (0.1%) |
19.50 |
19.37 - 19.55 |
1.0289 times |
Mon 31 March 2025 |
19.48 (-0.1%) |
19.51 |
19.45 - 19.55 |
1.1111 times |
Fri 28 February 2025 |
19.50 (0.15%) |
19.47 |
19.45 - 19.56 |
1.0753 times |
DMA SMA EMA moving averages of Bs 2026 BSCQ
DMA (daily moving average) of Bs 2026 BSCQ
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.59 | | 20 day DMA | 19.58 | | 35 day DMA | 19.58 | | 50 day DMA | 19.58 | | 100 day DMA | 19.57 | | 150 day DMA | 19.55 | | 200 day DMA | 19.54 | EMA (exponential moving average) of Bs 2026 BSCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.6 | 19.59 | | 12 day EMA | 19.58 | 19.58 | 19.58 | | 20 day EMA | 19.57 | 19.57 | 19.57 | | 35 day EMA | 19.58 | 19.58 | 19.58 | | 50 day EMA | 19.58 | 19.58 | 19.58 |
SMA (simple moving average) of Bs 2026 BSCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.6 | 19.6 | | 12 day SMA | 19.59 | 19.59 | 19.59 | | 20 day SMA | 19.58 | 19.58 | 19.58 | | 35 day SMA | 19.58 | 19.58 | 19.58 | | 50 day SMA | 19.58 | 19.58 | 19.58 | | 100 day SMA | 19.57 | 19.57 | 19.57 | | 150 day SMA | 19.55 | 19.55 | 19.55 | | 200 day SMA | 19.54 | 19.53 | 19.53 |
|
|
