Bs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2026 Strong Daily Stock price targets for Bs2026 BSCQ are 19.4 and 19.46 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.446666666667 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.51 |
Daily price and volume Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.44 (-0.05%) |
19.48 |
19.42 - 19.48 |
0.7272 times |
Thu 10 April 2025 |
19.45 (-0.21%) |
19.44 |
19.44 - 19.50 |
0.6072 times |
Wed 09 April 2025 |
19.49 (0.26%) |
19.37 |
19.37 - 19.49 |
0.7933 times |
Tue 08 April 2025 |
19.44 (0%) |
19.46 |
19.37 - 19.48 |
1.5365 times |
Mon 07 April 2025 |
19.44 (-0.31%) |
19.47 |
19.40 - 19.49 |
1.3714 times |
Fri 04 April 2025 |
19.50 (-0.1%) |
19.55 |
19.49 - 19.55 |
1.133 times |
Thu 03 April 2025 |
19.52 (0.15%) |
19.50 |
19.50 - 19.53 |
1.3243 times |
Wed 02 April 2025 |
19.49 (0%) |
19.52 |
19.49 - 19.52 |
1.0555 times |
Tue 01 April 2025 |
19.49 (0.05%) |
19.50 |
19.49 - 19.50 |
0.528 times |
Mon 31 March 2025 |
19.48 (0%) |
19.49 |
19.48 - 19.50 |
0.9236 times |
Fri 28 March 2025 |
19.48 (0.1%) |
19.49 |
19.47 - 19.49 |
0.9089 times |
Weekly price and charts Bs2026 Strong weekly Stock price targets for Bs2026 BSCQ are 19.34 and 19.47 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 19.436666666667 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.44 (-0.31%) |
19.47 |
19.37 - 19.50 |
1.0861 times |
Fri 04 April 2025 |
19.50 (0.1%) |
19.49 |
19.48 - 19.55 |
1.0708 times |
Fri 28 March 2025 |
19.48 (-0.31%) |
19.48 |
19.45 - 19.49 |
0.9526 times |
Fri 21 March 2025 |
19.54 (0.21%) |
19.52 |
19.49 - 19.55 |
0.7459 times |
Fri 14 March 2025 |
19.50 (-0.05%) |
19.53 |
19.48 - 19.53 |
0.9022 times |
Fri 07 March 2025 |
19.51 (0.05%) |
19.51 |
19.49 - 19.53 |
1.2872 times |
Fri 28 February 2025 |
19.50 (-0.15%) |
19.47 |
19.45 - 19.50 |
0.8672 times |
Fri 21 February 2025 |
19.53 (0.1%) |
19.56 |
19.49 - 19.56 |
0.9022 times |
Fri 14 February 2025 |
19.51 (0.21%) |
19.46 |
19.46 - 19.51 |
0.9306 times |
Fri 07 February 2025 |
19.47 (0%) |
19.47 |
19.45 - 19.48 |
1.2553 times |
Fri 31 January 2025 |
19.47 (0.15%) |
19.44 |
19.44 - 19.47 |
1.3252 times |
Monthly price and charts Bs2026 Strong monthly Stock price targets for Bs2026 BSCQ are 19.32 and 19.5 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 19.36 | | Monthly Target 3 | 19.453333333333 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.44 (-0.21%) |
19.50 |
19.37 - 19.55 |
0.3815 times |
Mon 31 March 2025 |
19.48 (-0.1%) |
19.51 |
19.45 - 19.55 |
0.7965 times |
Fri 28 February 2025 |
19.50 (0.15%) |
19.47 |
19.45 - 19.56 |
0.7708 times |
Fri 31 January 2025 |
19.47 (0.21%) |
19.45 |
19.41 - 19.49 |
1.137 times |
Tue 31 December 2024 |
19.43 (0.05%) |
19.48 |
19.38 - 19.51 |
1.0973 times |
Tue 26 November 2024 |
19.42 (0%) |
19.44 |
19.38 - 19.48 |
0.9359 times |
Thu 31 October 2024 |
19.42 (-0.72%) |
19.58 |
19.41 - 19.59 |
1.5143 times |
Mon 30 September 2024 |
19.56 (0.51%) |
19.49 |
19.47 - 19.64 |
1.1717 times |
Fri 30 August 2024 |
19.46 (0.57%) |
19.44 |
19.36 - 19.48 |
1.06 times |
Wed 31 July 2024 |
19.35 (0.89%) |
19.19 |
19.17 - 19.40 |
1.135 times |
Fri 28 June 2024 |
19.18 (0.05%) |
19.17 |
19.15 - 19.26 |
0.8109 times |
DMA SMA EMA moving averages of Bs 2026 BSCQ
DMA (daily moving average) of Bs 2026 BSCQ
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.47 | | 20 day DMA | 19.49 | | 35 day DMA | 19.49 | | 50 day DMA | 19.49 | | 100 day DMA | 19.47 | | 150 day DMA | 19.48 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Bs 2026 BSCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.47 | 19.48 | | 12 day EMA | 19.47 | 19.47 | 19.47 | | 20 day EMA | 19.49 | 19.49 | 19.49 | | 35 day EMA | 19.48 | 19.48 | 19.48 | | 50 day EMA | 19.49 | 19.49 | 19.49 |
SMA (simple moving average) of Bs 2026 BSCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.46 | 19.48 | | 12 day SMA | 19.47 | 19.48 | 19.48 | | 20 day SMA | 19.49 | 19.49 | 19.49 | | 35 day SMA | 19.49 | 19.5 | 19.5 | | 50 day SMA | 19.49 | 19.49 | 19.49 | | 100 day SMA | 19.47 | 19.47 | 19.47 | | 150 day SMA | 19.48 | 19.48 | 19.48 | | 200 day SMA | 19.45 | 19.45 | 19.44 |
|
|
