Bs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2026 Strong Daily Stock price targets for Bs2026 BSCQ are 19.54 and 19.56 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.54 | | Daily Target 3 | 19.543333333333 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.56 |
Daily price and volume Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.55 (0.1%) |
19.55 |
19.53 - 19.55 |
0.5901 times |
Thu 28 August 2025 |
19.53 (-0.05%) |
19.53 |
19.53 - 19.54 |
0.6443 times |
Wed 27 August 2025 |
19.54 (0.05%) |
19.52 |
19.52 - 19.54 |
1.0611 times |
Tue 26 August 2025 |
19.53 (0%) |
19.52 |
19.52 - 19.53 |
0.6109 times |
Mon 25 August 2025 |
19.53 (0%) |
19.52 |
19.52 - 19.54 |
0.7834 times |
Fri 22 August 2025 |
19.53 (0.1%) |
19.52 |
19.51 - 19.54 |
1.4463 times |
Thu 21 August 2025 |
19.51 (0%) |
19.51 |
19.50 - 19.51 |
1.3298 times |
Wed 20 August 2025 |
19.51 (0%) |
19.51 |
19.51 - 19.52 |
1.0889 times |
Tue 19 August 2025 |
19.51 (0.05%) |
19.52 |
19.50 - 19.52 |
0.9302 times |
Mon 18 August 2025 |
19.50 (-0.36%) |
19.53 |
19.50 - 19.53 |
1.5149 times |
Fri 15 August 2025 |
19.57 (0%) |
19.57 |
19.57 - 19.58 |
1.3201 times |
Weekly price and charts Bs2026 Strong weekly Stock price targets for Bs2026 BSCQ are 19.54 and 19.57 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 19.54 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.55 (0.1%) |
19.52 |
19.52 - 19.55 |
0.7548 times |
Fri 22 August 2025 |
19.53 (-0.2%) |
19.53 |
19.50 - 19.54 |
1.2909 times |
Fri 15 August 2025 |
19.57 (0.05%) |
19.55 |
19.55 - 19.58 |
0.9324 times |
Fri 08 August 2025 |
19.56 (0.15%) |
19.53 |
19.53 - 19.56 |
0.8966 times |
Fri 01 August 2025 |
19.53 (0.1%) |
19.51 |
19.50 - 19.53 |
0.8353 times |
Fri 25 July 2025 |
19.51 (-0.26%) |
19.50 |
19.48 - 19.51 |
1.3918 times |
Fri 18 July 2025 |
19.56 (0.15%) |
19.55 |
19.53 - 19.57 |
1.3142 times |
Fri 11 July 2025 |
19.53 (0%) |
19.54 |
19.51 - 19.54 |
0.9893 times |
Thu 03 July 2025 |
19.53 (0.1%) |
19.52 |
19.51 - 19.53 |
0.5942 times |
Fri 27 June 2025 |
19.51 (-0.26%) |
19.50 |
19.49 - 19.53 |
1.0006 times |
Fri 20 June 2025 |
19.56 (0.15%) |
19.54 |
19.53 - 19.56 |
0.5453 times |
Monthly price and charts Bs2026 Strong monthly Stock price targets for Bs2026 BSCQ are 19.53 and 19.61 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 19.51 | | Monthly Target 3 | 19.543333333333 | | Monthly Target 4 | 19.59 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.55 (0.21%) |
19.53 |
19.50 - 19.58 |
0.7711 times |
Thu 31 July 2025 |
19.51 (-0.05%) |
19.53 |
19.48 - 19.57 |
0.9138 times |
Mon 30 June 2025 |
19.52 (0.1%) |
19.50 |
19.49 - 19.56 |
0.75 times |
Fri 30 May 2025 |
19.50 (0%) |
19.52 |
19.44 - 19.53 |
0.8994 times |
Wed 30 April 2025 |
19.50 (0.1%) |
19.50 |
19.37 - 19.55 |
0.8979 times |
Mon 31 March 2025 |
19.48 (-0.1%) |
19.51 |
19.45 - 19.55 |
0.9697 times |
Fri 28 February 2025 |
19.50 (0.15%) |
19.47 |
19.45 - 19.56 |
0.9384 times |
Fri 31 January 2025 |
19.47 (0.21%) |
19.45 |
19.41 - 19.49 |
1.3842 times |
Tue 31 December 2024 |
19.43 (0.05%) |
19.48 |
19.38 - 19.51 |
1.3359 times |
Tue 26 November 2024 |
19.42 (0%) |
19.44 |
19.38 - 19.48 |
1.1395 times |
Thu 31 October 2024 |
19.42 (-0.72%) |
19.58 |
19.41 - 19.59 |
1.8436 times |
DMA SMA EMA moving averages of Bs 2026 BSCQ
DMA (daily moving average) of Bs 2026 BSCQ
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 19.53 | | 20 day DMA | 19.54 | | 35 day DMA | 19.53 | | 50 day DMA | 19.53 | | 100 day DMA | 19.51 | | 150 day DMA | 19.5 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Bs 2026 BSCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.53 | 19.53 | | 12 day EMA | 19.53 | 19.53 | 19.53 | | 20 day EMA | 19.52 | 19.52 | 19.52 | | 35 day EMA | 19.52 | 19.52 | 19.52 | | 50 day EMA | 19.53 | 19.53 | 19.53 |
SMA (simple moving average) of Bs 2026 BSCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.53 | 19.53 | | 12 day SMA | 19.53 | 19.53 | 19.54 | | 20 day SMA | 19.54 | 19.54 | 19.54 | | 35 day SMA | 19.53 | 19.53 | 19.53 | | 50 day SMA | 19.53 | 19.53 | 19.53 | | 100 day SMA | 19.51 | 19.51 | 19.51 | | 150 day SMA | 19.5 | 19.5 | 19.5 | | 200 day SMA | 19.49 | 19.49 | 19.49 |
|
|
