Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 45.32 and 45.87
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.426666666667 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 45.98 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.55 (0.71%) | 45.09 | 45.09 - 45.64 | 0.6072 times | Mon 01 June 2026 | 45.23 (-0.64%) | 45.22 | 45.00 - 45.44 | 1.2082 times | Fri 29 May 2026 | 45.52 (0.24%) | 45.44 | 45.32 - 45.72 | 0.7889 times | Thu 28 May 2026 | 45.41 (0.46%) | 45.03 | 44.93 - 45.52 | 1.278 times | Wed 27 May 2026 | 45.20 (-0.99%) | 45.33 | 45.03 - 45.33 | 1.1663 times | Tue 26 May 2026 | 45.65 (1.02%) | 45.79 | 45.50 - 45.81 | 0.6211 times | Fri 22 May 2026 | 45.19 (-0.07%) | 45.12 | 45.00 - 45.42 | 3.1388 times | Thu 21 May 2026 | 45.22 (-0.24%) | 44.75 | 44.65 - 45.35 | 0.3765 times | Wed 20 May 2026 | 45.33 (0.89%) | 44.66 | 44.66 - 45.48 | 0.56 times | Tue 19 May 2026 | 44.93 (-0.11%) | 44.84 | 44.74 - 45.21 | 0.2551 times | Mon 18 May 2026 | 44.98 (-0.29%) | 44.98 | 44.62 - 45.10 | 0.332 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 45.28 and 45.92
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.55 (0.07%) | 45.22 | 45.00 - 45.64 | 0.2468 times | Fri 29 May 2026 | 45.52 (0.73%) | 45.79 | 44.93 - 45.81 | 0.524 times | Fri 22 May 2026 | 45.19 (0.18%) | 44.98 | 44.62 - 45.48 | 0.6339 times | Fri 15 May 2026 | 45.11 (2.01%) | 44.42 | 44.41 - 45.60 | 1.5677 times | Fri 08 May 2026 | 44.22 (-0.7%) | 44.28 | 43.95 - 44.69 | 1.7972 times | Wed 06 May 2026 | 44.53 (3.53%) | 43.11 | 42.72 - 44.66 | 1.6786 times | Fri 01 May 2026 | 43.01 (2.04%) | 42.37 | 41.97 - 43.61 | 0.9709 times | Fri 24 April 2026 | 42.15 (-5.2%) | 44.00 | 41.93 - 44.10 | 0.7308 times | Fri 17 April 2026 | 44.46 (1.23%) | 43.34 | 43.19 - 44.81 | 1.0254 times | Fri 10 April 2026 | 43.92 (1.97%) | 42.74 | 42.29 - 45.10 | 0.8246 times | Thu 02 April 2026 | 43.07 (4.77%) | 41.74 | 41.11 - 44.05 | 0.5418 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 45.28 and 45.92
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.55 (0.07%) | 45.22 | 45.00 - 45.64 | 0.0634 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.6371 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.9547 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.6341 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.9856 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.2687 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.606 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.688 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.6359 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5264 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.8443 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.2 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.34 | 45.39 |
| 12 day EMA | 45.22 | 45.16 | 45.15 |
| 20 day EMA | 44.91 | 44.84 | 44.8 |
| 35 day EMA | 44.42 | 44.35 | 44.3 |
| 50 day EMA | 43.81 | 43.74 | 43.68 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.4 | 45.39 |
| 12 day SMA | 45.28 | 45.27 | 45.29 |
| 20 day SMA | 45.04 | 44.94 | 44.82 |
| 35 day SMA | 44.2 | 44.16 | 44.12 |
| 50 day SMA | 43.83 | 43.75 | 43.66 |
| 100 day SMA | 43.74 | 43.7 | 43.65 |
| 150 day SMA | 42.47 | 42.43 | 42.39 |
| 200 day SMA | 41.59 | 41.55 | 41.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.