Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 48.54 and 48.99
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.63 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.08 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.72 (0.5%) | 48.48 | 48.36 - 48.81 | 0.5341 times | Fri 02 October 2026 | 48.48 (0.96%) | 48.27 | 48.13 - 48.56 | 2.0026 times | Thu 01 October 2026 | 48.02 (-1.01%) | 48.20 | 47.81 - 48.33 | 0.5872 times | Wed 30 September 2026 | 48.51 (0.94%) | 49.05 | 48.45 - 49.06 | 0.5657 times | Tue 29 September 2026 | 48.06 (-1.29%) | 48.17 | 47.78 - 48.18 | 0.4633 times | Mon 28 September 2026 | 48.69 (-0.84%) | 48.92 | 48.51 - 48.92 | 1.3476 times | Fri 25 September 2026 | 49.10 (2.36%) | 49.04 | 48.73 - 49.18 | 1.5955 times | Thu 24 September 2026 | 47.97 (-1.44%) | 48.05 | 47.69 - 48.10 | 1.567 times | Wed 23 September 2026 | 48.67 (-1.4%) | 48.88 | 48.54 - 48.91 | 0.5195 times | Tue 22 September 2026 | 49.36 (0.51%) | 49.23 | 49.10 - 49.46 | 0.8174 times | Mon 21 September 2026 | 49.11 (0.61%) | 49.01 | 48.88 - 49.20 | 0.4141 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 48.54 and 48.99
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.72 (0.5%) | 48.48 | 48.36 - 48.81 | 0.1123 times | Fri 02 October 2026 | 48.48 (-1.26%) | 48.92 | 47.78 - 49.06 | 1.0442 times | Fri 25 September 2026 | 49.10 (0.59%) | 49.01 | 47.69 - 49.46 | 1.033 times | Fri 18 September 2026 | 48.81 (-2.61%) | 49.62 | 48.46 - 49.99 | 1.2006 times | Fri 11 September 2026 | 50.12 (1.62%) | 49.51 | 48.70 - 50.22 | 0.8006 times | Fri 04 September 2026 | 49.32 (3.5%) | 47.91 | 47.64 - 49.73 | 1.211 times | Fri 28 August 2026 | 47.65 (0.76%) | 47.08 | 46.93 - 48.00 | 1.038 times | Fri 21 August 2026 | 47.29 (-1.52%) | 47.80 | 46.41 - 48.04 | 0.7406 times | Fri 14 August 2026 | 48.02 (-0.25%) | 47.52 | 47.31 - 48.36 | 1.1892 times | Fri 07 August 2026 | 48.14 (3.26%) | 46.43 | 46.18 - 48.26 | 1.6304 times | Fri 31 July 2026 | 46.62 (0.93%) | 46.62 | 45.54 - 47.09 | 1.1723 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 48.27 and 49.27
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.72 (0.43%) | 48.20 | 47.81 - 48.81 | 0.1084 times | Wed 30 September 2026 | 48.51 (1.72%) | 47.95 | 47.69 - 50.22 | 0.7696 times | Mon 31 August 2026 | 47.69 (2.3%) | 46.43 | 46.18 - 48.36 | 0.7723 times | Fri 31 July 2026 | 46.62 (6.05%) | 44.43 | 44.32 - 47.09 | 1.1659 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.6382 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.4325 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.8354 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.4299 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.7375 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.1102 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5303 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.01 |
| 100 day DMA | 46.63 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.4 | 48.36 |
| 12 day EMA | 48.6 | 48.58 | 48.6 |
| 20 day EMA | 48.59 | 48.58 | 48.59 |
| 35 day EMA | 48.3 | 48.28 | 48.27 |
| 50 day EMA | 47.88 | 47.85 | 47.82 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.35 | 48.48 |
| 12 day SMA | 48.63 | 48.7 | 48.76 |
| 20 day SMA | 48.92 | 48.95 | 49 |
| 35 day SMA | 48.39 | 48.37 | 48.36 |
| 50 day SMA | 48.01 | 47.96 | 47.91 |
| 100 day SMA | 46.63 | 46.6 | 46.56 |
| 150 day SMA | 45.43 | 45.39 | 45.37 |
| 200 day SMA | 44.84 | 44.8 | 44.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.