Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 47.9 and 48.47
| Daily Target 1 | 47.49 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.063333333333 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.63 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.98 (0.61%) | 47.95 | 47.82 - 48.39 | 1.5457 times | Mon 31 August 2026 | 47.69 (0.08%) | 47.91 | 47.64 - 47.98 | 0.4536 times | Fri 28 August 2026 | 47.65 (0.36%) | 47.89 | 47.41 - 48.00 | 1.6268 times | Thu 27 August 2026 | 47.48 (0.27%) | 47.50 | 47.33 - 47.55 | 0.8423 times | Wed 26 August 2026 | 47.35 (-0.02%) | 47.40 | 47.28 - 47.52 | 0.5149 times | Tue 25 August 2026 | 47.36 (0.51%) | 47.38 | 47.14 - 47.42 | 0.5681 times | Mon 24 August 2026 | 47.12 (-0.36%) | 47.08 | 46.93 - 47.23 | 2.2328 times | Fri 21 August 2026 | 47.29 (1.72%) | 47.23 | 47.17 - 47.38 | 0.22 times | Thu 20 August 2026 | 46.49 (-0.24%) | 46.67 | 46.41 - 46.78 | 0.661 times | Wed 19 August 2026 | 46.60 (-0.87%) | 47.01 | 46.43 - 47.09 | 1.3347 times | Tue 18 August 2026 | 47.01 (-1.82%) | 47.57 | 46.90 - 47.73 | 1.4357 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 47.81 and 48.56
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.003333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.98 (0.69%) | 47.91 | 47.64 - 48.39 | 0.3112 times | Fri 28 August 2026 | 47.65 (0.76%) | 47.08 | 46.93 - 48.00 | 0.9004 times | Fri 21 August 2026 | 47.29 (-1.52%) | 47.80 | 46.41 - 48.04 | 0.6424 times | Fri 14 August 2026 | 48.02 (-0.25%) | 47.52 | 47.31 - 48.36 | 1.0315 times | Fri 07 August 2026 | 48.14 (3.26%) | 46.43 | 46.18 - 48.26 | 1.4143 times | Fri 31 July 2026 | 46.62 (0.93%) | 46.62 | 45.54 - 47.09 | 1.0169 times | Fri 24 July 2026 | 46.19 (0%) | 46.14 | 46.09 - 46.48 | 0.5808 times | Fri 24 July 2026 | 46.19 (2.92%) | 44.99 | 44.86 - 46.48 | 1.6146 times | Fri 17 July 2026 | 44.88 (-2.58%) | 45.92 | 44.32 - 46.64 | 1.6038 times | Fri 10 July 2026 | 46.07 (2.04%) | 45.88 | 44.82 - 46.22 | 0.884 times | Thu 02 July 2026 | 45.15 (1.85%) | 44.16 | 43.81 - 45.68 | 0.6639 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 47.9 and 48.47
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.98 (0.61%) | 47.95 | 47.82 - 48.39 | 0.0472 times | Mon 31 August 2026 | 47.69 (2.3%) | 46.43 | 46.18 - 48.36 | 0.7963 times | Fri 31 July 2026 | 46.62 (6.05%) | 44.43 | 44.32 - 47.09 | 1.2022 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.658 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.4771 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.8615 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.4745 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.7916 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.1448 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5468 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6208 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.48 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.4 |
| 150 day DMA | 44.91 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.52 | 47.43 |
| 12 day EMA | 47.47 | 47.38 | 47.32 |
| 20 day EMA | 47.27 | 47.2 | 47.15 |
| 35 day EMA | 46.86 | 46.79 | 46.74 |
| 50 day EMA | 46.38 | 46.31 | 46.25 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.51 | 47.39 |
| 12 day SMA | 47.33 | 47.33 | 47.37 |
| 20 day SMA | 47.48 | 47.42 | 47.36 |
| 35 day SMA | 46.86 | 46.81 | 46.77 |
| 50 day SMA | 46.34 | 46.26 | 46.22 |
| 100 day SMA | 45.4 | 45.36 | 45.32 |
| 150 day SMA | 44.91 | 44.87 | 44.83 |
| 200 day SMA | 43.82 | 43.78 | 43.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.