IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EWJV are 39.54 and 39.7 | Daily Target 1 | 39.43 | | Daily Target 2 | 39.48 | | Daily Target 3 | 39.586666666667 | | Daily Target 4 | 39.64 | | Daily Target 5 | 39.75 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.54 (0.53%) |
39.53 |
39.53 - 39.69 |
1.1436 times |
Thu 18 December 2025 |
39.33 (0.46%) |
39.49 |
39.30 - 39.57 |
1.0723 times |
Wed 17 December 2025 |
39.15 (-1.31%) |
39.46 |
39.15 - 39.53 |
1.0808 times |
Tue 16 December 2025 |
39.67 (-5.59%) |
39.93 |
39.59 - 39.93 |
1.0929 times |
Mon 15 December 2025 |
42.02 (1.45%) |
42.16 |
41.91 - 42.17 |
1.2631 times |
Fri 12 December 2025 |
41.42 (0.46%) |
41.50 |
41.20 - 41.60 |
0.9975 times |
Thu 11 December 2025 |
41.23 (0.61%) |
41.13 |
41.13 - 41.41 |
1.9309 times |
Wed 10 December 2025 |
40.98 (1.16%) |
40.67 |
40.62 - 41.11 |
0.5905 times |
Tue 09 December 2025 |
40.51 (0.32%) |
40.59 |
40.48 - 40.74 |
0.4045 times |
Mon 08 December 2025 |
40.38 (-0.39%) |
40.58 |
40.35 - 40.67 |
0.4239 times |
Fri 05 December 2025 |
40.54 (-0.17%) |
40.59 |
40.50 - 40.68 |
1.559 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EWJV are 37.84 and 40.86 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 38.4 | | Weekly Target 3 | 40.286666666667 | | Weekly Target 4 | 41.42 | | Weekly Target 5 | 43.31 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.54 (-4.54%) |
42.16 |
39.15 - 42.17 |
1.0748 times |
Fri 12 December 2025 |
41.42 (2.17%) |
40.58 |
40.35 - 41.60 |
0.8266 times |
Fri 05 December 2025 |
40.54 (0.57%) |
40.14 |
39.80 - 40.86 |
0.6994 times |
Fri 28 November 2025 |
40.31 (2.67%) |
39.22 |
39.14 - 40.40 |
0.6425 times |
Fri 21 November 2025 |
39.26 (-2.6%) |
39.89 |
38.29 - 39.98 |
1.9434 times |
Fri 14 November 2025 |
40.31 (1.95%) |
39.56 |
39.50 - 40.39 |
1.2362 times |
Fri 07 November 2025 |
39.54 (0.59%) |
39.20 |
38.98 - 39.54 |
1.3431 times |
Fri 31 October 2025 |
39.31 (0%) |
39.46 |
39.22 - 39.52 |
0.0558 times |
Fri 31 October 2025 |
39.31 (-0.08%) |
39.90 |
39.14 - 40.03 |
1.216 times |
Fri 24 October 2025 |
39.34 (0.98%) |
39.44 |
39.09 - 39.79 |
0.9621 times |
Fri 17 October 2025 |
38.96 (3.95%) |
37.88 |
37.65 - 39.01 |
0.6576 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EWJV are 37.84 and 40.86 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 38.4 | | Monthly Target 3 | 40.286666666667 | | Monthly Target 4 | 41.42 | | Monthly Target 5 | 43.31 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.54 (-1.91%) |
40.14 |
39.15 - 42.17 |
0.5 times |
Fri 28 November 2025 |
40.31 (2.54%) |
39.20 |
38.29 - 40.40 |
0.9929 times |
Fri 31 October 2025 |
39.31 (0.67%) |
39.08 |
37.41 - 40.03 |
0.9198 times |
Tue 30 September 2025 |
39.05 (2.28%) |
38.04 |
37.97 - 39.85 |
0.7613 times |
Fri 29 August 2025 |
38.18 (9.02%) |
35.47 |
35.13 - 38.94 |
1.2211 times |
Thu 31 July 2025 |
35.02 (0.78%) |
34.80 |
33.62 - 36.51 |
0.7822 times |
Mon 30 June 2025 |
34.75 (-1.73%) |
35.84 |
33.50 - 36.84 |
0.6269 times |
Fri 30 May 2025 |
35.36 (3.03%) |
34.39 |
34.00 - 35.69 |
1.2914 times |
Wed 30 April 2025 |
34.32 (3.16%) |
33.00 |
28.84 - 34.75 |
1.4662 times |
Mon 31 March 2025 |
33.27 (1.12%) |
33.54 |
32.62 - 34.84 |
1.4383 times |
Fri 28 February 2025 |
32.90 (3.1%) |
31.66 |
31.42 - 33.38 |
0.5851 times |
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value | | 5 day DMA | 39.94 | | 12 day DMA | 40.45 | | 20 day DMA | 40.25 | | 35 day DMA | 39.89 | | 50 day DMA | 39.63 | | 100 day DMA | 39.07 | | 150 day DMA | 37.63 | | 200 day DMA | 36.54 | EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.81 | 39.94 | 40.24 | | 12 day EMA | 40.13 | 40.24 | 40.4 | | 20 day EMA | 40.11 | 40.17 | 40.26 | | 35 day EMA | 39.93 | 39.95 | 39.99 | | 50 day EMA | 39.64 | 39.64 | 39.65 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.94 | 40.32 | 40.7 | | 12 day SMA | 40.45 | 40.49 | 40.57 | | 20 day SMA | 40.25 | 40.19 | 40.17 | | 35 day SMA | 39.89 | 39.88 | 39.88 | | 50 day SMA | 39.63 | 39.62 | 39.61 | | 100 day SMA | 39.07 | 39.03 | 38.98 | | 150 day SMA | 37.63 | 37.59 | 37.56 | | 200 day SMA | 36.54 | 36.51 | 36.49 |
|
|
