IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EWJV are 39.12 and 39.42 | Daily Target 1 | 39.05 | | Daily Target 2 | 39.18 | | Daily Target 3 | 39.35 | | Daily Target 4 | 39.48 | | Daily Target 5 | 39.65 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.31 (-0.23%) |
39.46 |
39.22 - 39.52 |
0.2562 times |
Thu 30 October 2025 |
39.40 (0.15%) |
39.38 |
39.35 - 39.60 |
0.4723 times |
Wed 29 October 2025 |
39.34 (-1.48%) |
39.53 |
39.14 - 39.63 |
0.6968 times |
Tue 28 October 2025 |
39.93 (0.3%) |
39.89 |
39.78 - 40.03 |
2.6977 times |
Mon 27 October 2025 |
39.81 (1.19%) |
39.90 |
39.70 - 39.90 |
1.46 times |
Fri 24 October 2025 |
39.34 (0.43%) |
39.33 |
39.20 - 39.40 |
0.3584 times |
Thu 23 October 2025 |
39.17 (-0.25%) |
39.12 |
39.11 - 39.29 |
0.3626 times |
Wed 22 October 2025 |
39.27 (-0.25%) |
39.29 |
39.09 - 39.36 |
2.5912 times |
Tue 21 October 2025 |
39.37 (-0.73%) |
39.34 |
39.22 - 39.44 |
0.661 times |
Mon 20 October 2025 |
39.66 (1.8%) |
39.44 |
39.44 - 39.79 |
0.4438 times |
Fri 17 October 2025 |
38.96 (0.21%) |
38.88 |
38.78 - 39.01 |
0.311 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EWJV are 38.78 and 39.67 | Weekly Target 1 | 38.6 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 39.493333333333 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 40.38 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.31 (-0.08%) |
39.90 |
39.14 - 40.03 |
1.3666 times |
Fri 24 October 2025 |
39.34 (0.98%) |
39.44 |
39.09 - 39.79 |
1.0812 times |
Fri 17 October 2025 |
38.96 (3.95%) |
37.88 |
37.65 - 39.01 |
0.739 times |
Fri 10 October 2025 |
37.48 (-4.95%) |
39.59 |
37.41 - 40.00 |
1.2181 times |
Fri 03 October 2025 |
39.43 (0.03%) |
39.30 |
38.55 - 39.54 |
1.09 times |
Fri 26 September 2025 |
39.42 (0.36%) |
39.35 |
39.06 - 39.75 |
1.443 times |
Fri 19 September 2025 |
39.28 (0.13%) |
39.40 |
39.17 - 39.85 |
0.6807 times |
Fri 12 September 2025 |
39.23 (0.95%) |
39.27 |
38.91 - 39.63 |
1.0324 times |
Fri 05 September 2025 |
38.86 (1.78%) |
38.04 |
37.97 - 39.14 |
1.1142 times |
Fri 29 August 2025 |
38.18 (0%) |
38.20 |
38.02 - 38.22 |
0.2348 times |
Fri 29 August 2025 |
38.18 (-1.62%) |
38.51 |
37.80 - 38.63 |
0.9651 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EWJV are 38.36 and 40.98 | Monthly Target 1 | 36.3 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 38.916666666667 | | Monthly Target 4 | 40.42 | | Monthly Target 5 | 41.54 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.31 (0.67%) |
39.08 |
37.41 - 40.03 |
0.9228 times |
Tue 30 September 2025 |
39.05 (2.28%) |
38.04 |
37.97 - 39.85 |
0.7729 times |
Fri 29 August 2025 |
38.18 (9.02%) |
35.47 |
35.13 - 38.94 |
1.2396 times |
Thu 31 July 2025 |
35.02 (0.78%) |
34.80 |
33.62 - 36.51 |
0.7941 times |
Mon 30 June 2025 |
34.75 (-1.73%) |
35.84 |
33.50 - 36.84 |
0.6364 times |
Fri 30 May 2025 |
35.36 (3.03%) |
34.39 |
34.00 - 35.69 |
1.311 times |
Wed 30 April 2025 |
34.32 (3.16%) |
33.00 |
28.84 - 34.75 |
1.4885 times |
Mon 31 March 2025 |
33.27 (1.12%) |
33.54 |
32.62 - 34.84 |
1.4601 times |
Fri 28 February 2025 |
32.90 (3.1%) |
31.66 |
31.42 - 33.38 |
0.594 times |
Fri 31 January 2025 |
31.91 (2.01%) |
31.42 |
30.10 - 32.46 |
0.7807 times |
Tue 31 December 2024 |
31.28 (-1.6%) |
32.80 |
30.40 - 32.91 |
0.3209 times |
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value | | 5 day DMA | 39.56 | | 12 day DMA | 39.37 | | 20 day DMA | 39.09 | | 35 day DMA | 39.17 | | 50 day DMA | 39.02 | | 100 day DMA | 37.26 | | 150 day DMA | 36.06 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.42 | 39.47 | 39.51 | | 12 day EMA | 39.32 | 39.32 | 39.31 | | 20 day EMA | 39.23 | 39.22 | 39.2 | | 35 day EMA | 39.09 | 39.08 | 39.06 | | 50 day EMA | 39.03 | 39.02 | 39 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.56 | 39.56 | 39.52 | | 12 day SMA | 39.37 | 39.32 | 39.23 | | 20 day SMA | 39.09 | 39.1 | 39.06 | | 35 day SMA | 39.17 | 39.17 | 39.17 | | 50 day SMA | 39.02 | 39.01 | 38.99 | | 100 day SMA | 37.26 | 37.22 | 37.18 | | 150 day SMA | 36.06 | 36.02 | 35.98 | | 200 day SMA | 35.25 | 35.21 | 35.17 |
|
|
