Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 44.34 and 44.94
| Daily Target 1 | 43.89 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.493333333333 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.09 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.46 (0.82%) | 44.42 | 44.21 - 44.81 | 1.126 times | Thu 16 April 2026 | 44.10 (-0.02%) | 44.40 | 43.98 - 44.40 | 1.5549 times | Wed 15 April 2026 | 44.11 (-0.16%) | 44.13 | 43.98 - 44.19 | 0.4988 times | Tue 14 April 2026 | 44.18 (0.41%) | 43.96 | 43.96 - 44.38 | 2.1211 times | Mon 13 April 2026 | 44.00 (0.18%) | 43.34 | 43.19 - 44.06 | 0.242 times | Fri 10 April 2026 | 43.92 (-0.68%) | 43.81 | 43.71 - 44.08 | 0.545 times | Thu 09 April 2026 | 44.22 (-1.43%) | 43.79 | 43.57 - 44.45 | 0.4634 times | Wed 08 April 2026 | 44.86 (3.99%) | 44.94 | 44.61 - 45.10 | 2.0331 times | Tue 07 April 2026 | 43.14 (-0.09%) | 42.78 | 42.29 - 43.14 | 0.7281 times | Mon 06 April 2026 | 43.18 (0.26%) | 42.74 | 42.74 - 43.31 | 0.6876 times | Thu 02 April 2026 | 43.07 (-1.26%) | 42.42 | 42.28 - 43.28 | 0.7466 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 43.83 and 45.45
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.46 (1.23%) | 43.34 | 43.19 - 44.81 | 0.8895 times | Fri 10 April 2026 | 43.92 (1.97%) | 42.74 | 42.29 - 45.10 | 0.7153 times | Thu 02 April 2026 | 43.07 (4.77%) | 41.74 | 41.11 - 44.05 | 0.47 times | Fri 27 March 2026 | 41.11 (1.51%) | 41.49 | 41.01 - 42.57 | 0.7881 times | Fri 20 March 2026 | 40.50 (-1.82%) | 41.75 | 40.41 - 42.53 | 0.7754 times | Fri 13 March 2026 | 41.25 (-2.34%) | 41.78 | 41.19 - 43.90 | 1.5021 times | Fri 06 March 2026 | 42.24 (-8.53%) | 44.58 | 41.91 - 45.33 | 2.2702 times | Fri 27 February 2026 | 46.18 (0.41%) | 46.21 | 45.40 - 46.55 | 1.0673 times | Fri 20 February 2026 | 45.99 (-3.32%) | 46.18 | 45.39 - 46.53 | 1.3051 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.2172 times | Fri 13 February 2026 | 47.57 (4.96%) | 45.52 | 45.46 - 47.69 | 2.5405 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 43.37 and 46.19
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.46 (4.19%) | 43.74 | 42.28 - 45.10 | 0.6039 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.7588 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 2.1371 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.3656 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.6523 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.7405 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.6844 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5666 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.9087 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.5821 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.4665 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 43.91 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.05 |
| 50 day DMA | 44.01 |
| 100 day DMA | 42.46 |
| 150 day DMA | 41.39 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.05 | 44.03 |
| 12 day EMA | 43.78 | 43.66 | 43.58 |
| 20 day EMA | 43.53 | 43.43 | 43.36 |
| 35 day EMA | 43.7 | 43.65 | 43.62 |
| 50 day EMA | 43.95 | 43.93 | 43.92 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.06 | 44.09 |
| 12 day SMA | 43.91 | 43.76 | 43.52 |
| 20 day SMA | 42.97 | 42.84 | 42.75 |
| 35 day SMA | 43.05 | 43.1 | 43.15 |
| 50 day SMA | 44.01 | 44.01 | 44 |
| 100 day SMA | 42.46 | 42.4 | 42.35 |
| 150 day SMA | 41.39 | 41.35 | 41.32 |
| 200 day SMA | 40.21 | 40.16 | 40.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.