Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 45.73 and 46.19
| Daily Target 1 | 45.65 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.106666666667 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.57 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.98 (-0.02%) | 46.21 | 45.94 - 46.40 | 0.3937 times | Fri 20 February 2026 | 45.99 (-0.3%) | 45.59 | 45.39 - 46.11 | 0.4186 times | Thu 19 February 2026 | 46.13 (0%) | 46.04 | 45.91 - 46.13 | 0.7203 times | Wed 18 February 2026 | 46.13 (-0.56%) | 46.23 | 46.03 - 46.48 | 0.7469 times | Tue 17 February 2026 | 46.39 (-2.48%) | 46.18 | 45.91 - 46.53 | 1.4863 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.5611 times | Fri 13 February 2026 | 47.57 (0.46%) | 47.35 | 47.12 - 47.66 | 0.5611 times | Thu 12 February 2026 | 47.35 (0.4%) | 47.47 | 47.20 - 47.69 | 1.5638 times | Wed 11 February 2026 | 47.16 (1.09%) | 47.08 | 46.80 - 47.27 | 2.4476 times | Tue 10 February 2026 | 46.65 (1.59%) | 47.34 | 46.57 - 47.34 | 1.1008 times | Mon 09 February 2026 | 45.92 (1.32%) | 45.52 | 45.46 - 46.00 | 0.8906 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 45.73 and 46.19
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.98 (-0.02%) | 46.21 | 45.94 - 46.40 | 0.1423 times | Fri 20 February 2026 | 45.99 (-3.32%) | 46.18 | 45.39 - 46.53 | 1.2192 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.2029 times | Fri 13 February 2026 | 47.57 (4.96%) | 45.52 | 45.46 - 47.69 | 2.3733 times | Fri 06 February 2026 | 45.32 (6.56%) | 42.23 | 42.13 - 45.40 | 1.4694 times | Fri 30 January 2026 | 42.53 (1.84%) | 41.81 | 41.52 - 42.71 | 1.1048 times | Fri 23 January 2026 | 41.76 (-1.6%) | 41.70 | 41.46 - 41.95 | 0.9475 times | Fri 16 January 2026 | 42.44 (2.24%) | 41.75 | 41.58 - 42.57 | 1.3162 times | Fri 09 January 2026 | 41.51 (4.04%) | 40.28 | 40.24 - 41.66 | 0.5214 times | Fri 02 January 2026 | 39.90 (0.53%) | 39.74 | 39.61 - 40.10 | 0.7028 times | Fri 26 December 2025 | 39.69 (0.38%) | 39.44 | 39.33 - 40.03 | 0.2293 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 44.06 and 49.62
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.98 (8.11%) | 42.23 | 42.13 - 47.69 | 2.1035 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.5565 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.7435 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.8441 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.7802 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.6458 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.0358 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.6635 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.5317 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.0954 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.2437 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.51 |
| 20 day DMA | 45.06 |
| 35 day DMA | 43.54 |
| 50 day DMA | 42.49 |
| 100 day DMA | 40.98 |
| 150 day DMA | 39.99 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.29 | 46.44 |
| 12 day EMA | 45.92 | 45.91 | 45.9 |
| 20 day EMA | 45.21 | 45.13 | 45.04 |
| 35 day EMA | 44.03 | 43.91 | 43.79 |
| 50 day EMA | 42.69 | 42.56 | 42.42 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.44 | 46.76 |
| 12 day SMA | 46.51 | 46.32 | 46.18 |
| 20 day SMA | 45.06 | 44.85 | 44.64 |
| 35 day SMA | 43.54 | 43.37 | 43.19 |
| 50 day SMA | 42.49 | 42.39 | 42.28 |
| 100 day SMA | 40.98 | 40.91 | 40.84 |
| 150 day SMA | 39.99 | 39.91 | 39.83 |
| 200 day SMA | 38.63 | 38.58 | 38.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.