Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 44.6 and 45.2
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.31 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.88 (-1.62%) | 44.48 | 44.32 - 44.92 | 0.3329 times | Thu 16 July 2026 | 45.62 (-1.21%) | 45.73 | 45.51 - 45.89 | 0.2285 times | Wed 15 July 2026 | 46.18 (0%) | 46.25 | 45.85 - 46.30 | 2.5615 times | Tue 14 July 2026 | 46.18 (1.12%) | 46.31 | 46.10 - 46.64 | 2.3352 times | Mon 13 July 2026 | 45.67 (-0.87%) | 45.92 | 45.58 - 45.92 | 0.9885 times | Fri 10 July 2026 | 46.07 (1.39%) | 45.93 | 45.73 - 46.15 | 0.6469 times | Thu 09 July 2026 | 45.44 (0.31%) | 45.29 | 45.23 - 45.63 | 1.4321 times | Wed 08 July 2026 | 45.30 (-0.57%) | 44.98 | 44.82 - 45.37 | 0.4165 times | Tue 07 July 2026 | 45.56 (-1.21%) | 45.87 | 45.47 - 46.08 | 0.5586 times | Mon 06 July 2026 | 46.12 (2.15%) | 45.88 | 45.86 - 46.22 | 0.4993 times | Thu 02 July 2026 | 45.15 (1.53%) | 45.35 | 44.79 - 45.68 | 0.2838 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 43.44 and 45.76
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.28 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.88 (-2.58%) | 45.92 | 44.32 - 46.64 | 1.6898 times | Fri 10 July 2026 | 46.07 (2.04%) | 45.88 | 44.82 - 46.22 | 0.9314 times | Thu 02 July 2026 | 45.15 (1.85%) | 44.16 | 43.81 - 45.68 | 0.6995 times | Fri 26 June 2026 | 44.33 (-2.89%) | 45.66 | 43.86 - 45.83 | 1.0864 times | Thu 18 June 2026 | 45.65 (0.86%) | 45.57 | 45.19 - 46.11 | 0.543 times | Fri 12 June 2026 | 45.26 (1.59%) | 45.15 | 44.06 - 45.54 | 1.0261 times | Fri 05 June 2026 | 44.55 (-2.13%) | 45.22 | 44.44 - 45.90 | 0.6299 times | Fri 29 May 2026 | 45.52 (0.73%) | 45.79 | 44.93 - 45.81 | 0.6525 times | Fri 22 May 2026 | 45.19 (0.18%) | 44.98 | 44.62 - 45.48 | 0.7893 times | Fri 15 May 2026 | 45.11 (2.01%) | 44.42 | 44.41 - 45.60 | 1.9521 times | Fri 08 May 2026 | 44.22 (-0.7%) | 44.28 | 43.95 - 44.69 | 2.2379 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 44.6 and 46.92
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.88 (2.09%) | 44.43 | 44.32 - 46.64 | 0.5884 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.6769 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.5195 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.8862 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.5168 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.8431 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.1777 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5625 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6386 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.5903 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.4886 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.12 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.12 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.83 | 45.93 |
| 12 day EMA | 45.46 | 45.56 | 45.55 |
| 20 day EMA | 45.32 | 45.37 | 45.34 |
| 35 day EMA | 45.14 | 45.16 | 45.13 |
| 50 day EMA | 45.02 | 45.03 | 45.01 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.94 | 45.91 |
| 12 day SMA | 45.55 | 45.48 | 45.35 |
| 20 day SMA | 45.12 | 45.14 | 45.12 |
| 35 day SMA | 45.15 | 45.16 | 45.16 |
| 50 day SMA | 45.1 | 45.09 | 45.05 |
| 100 day SMA | 44.12 | 44.13 | 44.13 |
| 150 day SMA | 43.58 | 43.55 | 43.52 |
| 200 day SMA | 42.55 | 42.52 | 42.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.