IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EWJV are 38 and 38.2 | Daily Target 1 | 37.94 | | Daily Target 2 | 38.06 | | Daily Target 3 | 38.14 | | Daily Target 4 | 38.26 | | Daily Target 5 | 38.34 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.18 (-0.78%) |
38.20 |
38.02 - 38.22 |
0.9116 times |
Thu 28 August 2025 |
38.48 (0.89%) |
38.56 |
38.45 - 38.60 |
0.5911 times |
Wed 27 August 2025 |
38.14 (-0.52%) |
37.98 |
37.80 - 38.21 |
0.4578 times |
Tue 26 August 2025 |
38.34 (-0.16%) |
38.19 |
38.11 - 38.35 |
0.4809 times |
Mon 25 August 2025 |
38.40 (-1.06%) |
38.51 |
38.38 - 38.63 |
1.3053 times |
Fri 22 August 2025 |
38.81 (1.78%) |
38.36 |
38.35 - 38.94 |
1.3254 times |
Thu 21 August 2025 |
38.13 (-1.06%) |
38.12 |
38.07 - 38.26 |
0.9086 times |
Wed 20 August 2025 |
38.54 (0.1%) |
38.57 |
38.40 - 38.61 |
2.1098 times |
Tue 19 August 2025 |
38.50 (-0.26%) |
38.44 |
38.44 - 38.58 |
0.6652 times |
Mon 18 August 2025 |
38.60 (-0.03%) |
38.65 |
38.48 - 38.65 |
1.2442 times |
Fri 15 August 2025 |
38.61 (2.01%) |
38.58 |
38.47 - 38.67 |
1.2673 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EWJV are 37.58 and 38.41 | Weekly Target 1 | 37.37 | | Weekly Target 2 | 37.78 | | Weekly Target 3 | 38.203333333333 | | Weekly Target 4 | 38.61 | | Weekly Target 5 | 39.03 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.18 (-1.62%) |
38.51 |
37.80 - 38.63 |
0.7834 times |
Fri 22 August 2025 |
38.81 (0.52%) |
38.65 |
38.07 - 38.94 |
1.3075 times |
Fri 15 August 2025 |
38.61 (3.4%) |
37.34 |
37.24 - 38.67 |
1.8771 times |
Fri 08 August 2025 |
37.34 (5.24%) |
35.99 |
35.72 - 37.45 |
1.1573 times |
Fri 01 August 2025 |
35.48 (-1.17%) |
35.51 |
34.88 - 35.65 |
0.7057 times |
Fri 25 July 2025 |
35.90 (6.31%) |
34.01 |
34.01 - 36.51 |
1.5999 times |
Fri 18 July 2025 |
33.77 (-1.46%) |
34.20 |
33.62 - 34.30 |
0.3237 times |
Fri 11 July 2025 |
34.27 (-2.28%) |
34.43 |
33.95 - 34.54 |
0.9952 times |
Thu 03 July 2025 |
35.07 (0.6%) |
34.79 |
34.66 - 35.15 |
0.6353 times |
Fri 27 June 2025 |
34.86 (3.08%) |
33.55 |
33.50 - 34.97 |
0.6148 times |
Fri 20 June 2025 |
33.82 (-2.7%) |
34.24 |
33.82 - 34.45 |
0.5115 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EWJV are 36.66 and 40.47 | Monthly Target 1 | 33.61 | | Monthly Target 2 | 35.89 | | Monthly Target 3 | 37.416666666667 | | Monthly Target 4 | 39.7 | | Monthly Target 5 | 41.23 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.18 (9.02%) |
35.47 |
35.13 - 38.94 |
1.3382 times |
Thu 31 July 2025 |
35.02 (0.78%) |
34.80 |
33.62 - 36.51 |
0.8864 times |
Mon 30 June 2025 |
34.75 (-1.73%) |
35.84 |
33.50 - 36.84 |
0.7103 times |
Fri 30 May 2025 |
35.36 (3.03%) |
34.39 |
34.00 - 35.69 |
1.4634 times |
Wed 30 April 2025 |
34.32 (3.16%) |
33.00 |
28.84 - 34.75 |
1.6615 times |
Mon 31 March 2025 |
33.27 (1.12%) |
33.54 |
32.62 - 34.84 |
1.6298 times |
Fri 28 February 2025 |
32.90 (3.1%) |
31.66 |
31.42 - 33.38 |
0.663 times |
Fri 31 January 2025 |
31.91 (2.01%) |
31.42 |
30.10 - 32.46 |
0.8714 times |
Tue 31 December 2024 |
31.28 (-1.6%) |
32.80 |
30.40 - 32.91 |
0.3582 times |
Tue 26 November 2024 |
31.79 (0.79%) |
31.59 |
31.36 - 32.63 |
0.4178 times |
Thu 31 October 2024 |
31.54 (-4.48%) |
33.37 |
30.83 - 33.39 |
0.7517 times |
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value | | 5 day DMA | 38.31 | | 12 day DMA | 38.38 | | 20 day DMA | 37.79 | | 35 day DMA | 36.49 | | 50 day DMA | 35.86 | | 100 day DMA | 34.96 | | 150 day DMA | 34.24 | | 200 day DMA | 33.55 | EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.31 | 38.37 | 38.32 | | 12 day EMA | 38.13 | 38.12 | 38.06 | | 20 day EMA | 37.69 | 37.64 | 37.55 | | 35 day EMA | 36.94 | 36.87 | 36.77 | | 50 day EMA | 36 | 35.91 | 35.81 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.31 | 38.43 | 38.36 | | 12 day SMA | 38.38 | 38.36 | 38.33 | | 20 day SMA | 37.79 | 37.63 | 37.46 | | 35 day SMA | 36.49 | 36.38 | 36.27 | | 50 day SMA | 35.86 | 35.78 | 35.7 | | 100 day SMA | 34.96 | 34.88 | 34.79 | | 150 day SMA | 34.24 | 34.19 | 34.14 | | 200 day SMA | 33.55 | 33.51 | 33.48 |
|
|
