IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EWJV are 31.32 and 32.3 | Daily Target 1 | 30.51 | | Daily Target 2 | 31.15 | | Daily Target 3 | 31.493333333333 | | Daily Target 4 | 32.13 | | Daily Target 5 | 32.47 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.78 (3.18%) |
30.86 |
30.86 - 31.84 |
2.3609 times |
Thu 10 April 2025 |
30.80 (-3.81%) |
31.32 |
30.32 - 31.32 |
0.6335 times |
Wed 09 April 2025 |
32.02 (7.16%) |
29.74 |
29.64 - 32.07 |
0.7368 times |
Tue 08 April 2025 |
29.88 (0.64%) |
31.10 |
29.55 - 31.10 |
0.6726 times |
Mon 07 April 2025 |
29.69 (-0.3%) |
28.84 |
28.84 - 30.75 |
1.3997 times |
Fri 04 April 2025 |
29.78 (-5.88%) |
30.52 |
29.68 - 30.57 |
1.1832 times |
Thu 03 April 2025 |
31.64 (-4.27%) |
32.01 |
31.59 - 32.13 |
0.7154 times |
Wed 02 April 2025 |
33.05 (-0.15%) |
32.68 |
32.62 - 33.05 |
0.2525 times |
Tue 01 April 2025 |
33.10 (-0.51%) |
33.00 |
32.80 - 33.24 |
1.5703 times |
Mon 31 March 2025 |
33.27 (-1.04%) |
33.20 |
33.01 - 33.39 |
0.4751 times |
Fri 28 March 2025 |
33.62 (-2.44%) |
33.74 |
33.57 - 33.79 |
0.9038 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EWJV are 30.31 and 33.54 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 29.72 | | Weekly Target 3 | 30.896666666667 | | Weekly Target 4 | 32.95 | | Weekly Target 5 | 34.13 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.78 (6.72%) |
28.84 |
28.84 - 32.07 |
1.5453 times |
Fri 04 April 2025 |
29.78 (-11.42%) |
33.20 |
29.68 - 33.39 |
1.1174 times |
Fri 28 March 2025 |
33.62 (-3.17%) |
34.60 |
33.57 - 34.63 |
0.6954 times |
Fri 21 March 2025 |
34.72 (2.54%) |
34.05 |
34.01 - 34.84 |
1.4393 times |
Fri 14 March 2025 |
33.86 (0.21%) |
33.36 |
32.72 - 33.88 |
2.0273 times |
Fri 07 March 2025 |
33.79 (2.71%) |
33.54 |
32.62 - 33.82 |
1.0169 times |
Fri 28 February 2025 |
32.90 (0.92%) |
32.61 |
32.44 - 33.38 |
0.924 times |
Fri 21 February 2025 |
32.60 (0.06%) |
32.86 |
32.57 - 33.03 |
0.3678 times |
Fri 14 February 2025 |
32.58 (1.18%) |
32.32 |
31.71 - 32.68 |
0.3745 times |
Fri 07 February 2025 |
32.20 (0.91%) |
31.66 |
31.42 - 32.65 |
0.492 times |
Fri 31 January 2025 |
31.91 (1.3%) |
31.52 |
31.50 - 32.46 |
0.537 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EWJV are 28.11 and 32.51 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 29.33 | | Monthly Target 3 | 31.286666666667 | | Monthly Target 4 | 33.73 | | Monthly Target 5 | 35.69 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.78 (-4.48%) |
33.00 |
28.84 - 33.24 |
0.9818 times |
Mon 31 March 2025 |
33.27 (1.12%) |
33.54 |
32.62 - 34.84 |
2.0538 times |
Fri 28 February 2025 |
32.90 (3.1%) |
31.66 |
31.42 - 33.38 |
0.8355 times |
Fri 31 January 2025 |
31.91 (2.01%) |
31.42 |
30.10 - 32.46 |
1.0982 times |
Tue 31 December 2024 |
31.28 (-1.6%) |
32.80 |
30.40 - 32.91 |
0.4514 times |
Tue 26 November 2024 |
31.79 (0.79%) |
31.59 |
31.36 - 32.63 |
0.5266 times |
Thu 31 October 2024 |
31.54 (-4.48%) |
33.37 |
30.83 - 33.39 |
0.9473 times |
Mon 30 September 2024 |
33.02 (-0.84%) |
33.38 |
31.91 - 33.71 |
1.0106 times |
Fri 30 August 2024 |
33.30 (-0.33%) |
32.19 |
28.24 - 33.48 |
1.3413 times |
Wed 31 July 2024 |
33.41 (4.9%) |
31.91 |
31.67 - 33.50 |
0.7535 times |
Fri 28 June 2024 |
31.85 (-2.93%) |
32.99 |
30.57 - 33.10 |
0.9098 times |
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value | | 5 day DMA | 30.83 | | 12 day DMA | 31.92 | | 20 day DMA | 32.89 | | 35 day DMA | 33 | | 50 day DMA | 32.79 | | 100 day DMA | 32.12 | | 150 day DMA | 32.24 | | 200 day DMA | 32.18 | EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.28 | 31.03 | 31.14 | | 12 day EMA | 31.8 | 31.8 | 31.98 | | 20 day EMA | 32.24 | 32.29 | 32.45 | | 35 day EMA | 32.48 | 32.52 | 32.62 | | 50 day EMA | 32.5 | 32.53 | 32.6 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.83 | 30.43 | 30.6 | | 12 day SMA | 31.92 | 32.16 | 32.48 | | 20 day SMA | 32.89 | 32.97 | 33.07 | | 35 day SMA | 33 | 33.02 | 33.09 | | 50 day SMA | 32.79 | 32.79 | 32.81 | | 100 day SMA | 32.12 | 32.12 | 32.14 | | 150 day SMA | 32.24 | 32.25 | 32.27 | | 200 day SMA | 32.18 | 32.18 | 32.18 |
|
|
