IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EWJV are 35 and 35.13 | Daily Target 1 | 34.96 | | Daily Target 2 | 35.03 | | Daily Target 3 | 35.093333333333 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.22 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.09 (-1.54%) |
35.16 |
35.03 - 35.16 |
0.8621 times |
Tue 27 May 2025 |
35.64 (1.95%) |
35.45 |
35.44 - 35.69 |
0.5189 times |
Fri 23 May 2025 |
34.96 (1.1%) |
34.61 |
34.46 - 34.97 |
0.2273 times |
Thu 22 May 2025 |
34.58 (-0.37%) |
34.56 |
34.47 - 34.64 |
0.5145 times |
Wed 21 May 2025 |
34.71 (-0.09%) |
34.86 |
34.63 - 34.99 |
1.3791 times |
Tue 20 May 2025 |
34.74 (0.23%) |
34.71 |
34.66 - 34.77 |
0.3067 times |
Mon 19 May 2025 |
34.66 (0.41%) |
34.44 |
34.39 - 34.66 |
0.2462 times |
Fri 16 May 2025 |
34.52 (0.44%) |
34.43 |
34.33 - 34.54 |
0.9578 times |
Thu 15 May 2025 |
34.37 (1.03%) |
34.30 |
34.17 - 34.38 |
0.5712 times |
Wed 14 May 2025 |
34.02 (-1.33%) |
34.56 |
34.00 - 34.56 |
4.4162 times |
Tue 13 May 2025 |
34.48 (-0.75%) |
34.34 |
34.31 - 34.57 |
3.5479 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EWJV are 34.73 and 35.39 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 34.85 | | Weekly Target 3 | 35.27 | | Weekly Target 4 | 35.51 | | Weekly Target 5 | 35.93 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.09 (0.37%) |
35.45 |
35.03 - 35.69 |
0.5418 times |
Fri 23 May 2025 |
34.96 (1.27%) |
34.44 |
34.39 - 34.99 |
1.049 times |
Fri 16 May 2025 |
34.52 (0.58%) |
34.62 |
34.00 - 34.79 |
3.8201 times |
Fri 09 May 2025 |
34.32 (0.18%) |
34.42 |
34.11 - 34.85 |
1.3727 times |
Fri 02 May 2025 |
34.26 (1.24%) |
34.10 |
33.92 - 34.75 |
1.0715 times |
Fri 25 April 2025 |
33.84 (3.08%) |
32.80 |
32.51 - 33.89 |
1.2037 times |
Thu 17 April 2025 |
32.83 (1.74%) |
32.47 |
32.11 - 33.05 |
0.3903 times |
Wed 16 April 2025 |
32.27 (0%) |
32.47 |
32.11 - 32.54 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.47 |
32.11 - 32.54 |
0.5508 times |
Wed 16 April 2025 |
32.27 (0%) |
32.47 |
32.11 - 32.54 |
0 times |
Wed 16 April 2025 |
32.27 (1.54%) |
32.11 |
31.98 - 32.67 |
1.3895 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EWJV are 34.55 and 36.24 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 34.16 | | Monthly Target 3 | 34.926666666667 | | Monthly Target 4 | 35.85 | | Monthly Target 5 | 36.62 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.09 (2.24%) |
34.39 |
34.00 - 35.69 |
1.4761 times |
Wed 30 April 2025 |
34.32 (3.16%) |
33.00 |
28.84 - 34.75 |
1.7229 times |
Mon 31 March 2025 |
33.27 (1.12%) |
33.54 |
32.62 - 34.84 |
1.6901 times |
Fri 28 February 2025 |
32.90 (3.1%) |
31.66 |
31.42 - 33.38 |
0.6876 times |
Fri 31 January 2025 |
31.91 (2.01%) |
31.42 |
30.10 - 32.46 |
0.9037 times |
Tue 31 December 2024 |
31.28 (-1.6%) |
32.80 |
30.40 - 32.91 |
0.3715 times |
Tue 26 November 2024 |
31.79 (0.79%) |
31.59 |
31.36 - 32.63 |
0.4333 times |
Thu 31 October 2024 |
31.54 (-4.48%) |
33.37 |
30.83 - 33.39 |
0.7795 times |
Mon 30 September 2024 |
33.02 (-0.84%) |
33.38 |
31.91 - 33.71 |
0.8316 times |
Fri 30 August 2024 |
33.30 (-0.33%) |
32.19 |
28.24 - 33.48 |
1.1038 times |
Wed 31 July 2024 |
33.41 (4.9%) |
31.91 |
31.67 - 33.50 |
0.62 times |
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value | | 5 day DMA | 35 | | 12 day DMA | 34.71 | | 20 day DMA | 34.56 | | 35 day DMA | 33.85 | | 50 day DMA | 33.49 | | 100 day DMA | 32.88 | | 150 day DMA | 32.48 | | 200 day DMA | 32.5 | EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 35.03 | 34.73 | | 12 day EMA | 34.77 | 34.71 | 34.54 | | 20 day EMA | 34.51 | 34.45 | 34.33 | | 35 day EMA | 34.1 | 34.04 | 33.95 | | 50 day EMA | 33.68 | 33.62 | 33.54 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35 | 34.93 | 34.73 | | 12 day SMA | 34.71 | 34.65 | 34.53 | | 20 day SMA | 34.56 | 34.54 | 34.49 | | 35 day SMA | 33.85 | 33.73 | 33.62 | | 50 day SMA | 33.49 | 33.48 | 33.46 | | 100 day SMA | 32.88 | 32.85 | 32.81 | | 150 day SMA | 32.48 | 32.46 | 32.44 | | 200 day SMA | 32.5 | 32.47 | 32.44 |
|
|
