Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 4.75 and 4.99
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.04 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.85 (3.19%) | 4.75 | 4.65 - 4.89 | 0.5616 times | Thu 03 September 2026 | 4.70 (-3.69%) | 4.80 | 4.65 - 4.97 | 1.7721 times | Wed 02 September 2026 | 4.88 (-1.81%) | 4.95 | 4.66 - 5.09 | 1.5757 times | Tue 01 September 2026 | 4.97 (1.43%) | 4.85 | 4.80 - 4.98 | 0.8628 times | Mon 31 August 2026 | 4.90 (-2.78%) | 5.06 | 4.84 - 5.07 | 1.0962 times | Fri 28 August 2026 | 5.04 (-2.33%) | 5.16 | 5.03 - 5.22 | 0.6473 times | Thu 27 August 2026 | 5.16 (-1.34%) | 5.23 | 5.04 - 5.28 | 0.8483 times | Wed 26 August 2026 | 5.23 (-0.38%) | 5.26 | 5.18 - 5.30 | 0.6319 times | Tue 25 August 2026 | 5.25 (2.54%) | 5.12 | 5.12 - 5.35 | 0.6942 times | Mon 24 August 2026 | 5.12 (-3.21%) | 5.27 | 5.12 - 5.32 | 1.31 times | Fri 21 August 2026 | 5.29 (0.76%) | 5.30 | 5.27 - 5.48 | 0.7828 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 4.53 and 4.97
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.565 times | Fri 28 August 2026 | 5.04 (-4.73%) | 5.27 | 5.03 - 5.35 | 1.1019 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 1.096 times | Fri 14 August 2026 | 5.41 (-11.31%) | 6.41 | 5.01 - 6.41 | 1.6993 times | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 1.0536 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 0.9925 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.1586 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.667 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.8037 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 0.8625 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 0.8817 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 4.63 and 5.07
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.85 (-1.02%) | 4.85 | 4.65 - 5.09 | 0.1916 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 0.7892 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.5978 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.6954 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9503 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8079 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2983 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5863 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9528 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.1304 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4613 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.09 |
| 150 day DMA | 7.84 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.99 |
| 12 day EMA | 5.03 | 5.06 | 5.12 |
| 20 day EMA | 5.18 | 5.21 | 5.26 |
| 35 day EMA | 5.36 | 5.39 | 5.43 |
| 50 day EMA | 5.58 | 5.61 | 5.65 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.9 | 4.99 |
| 12 day SMA | 5.05 | 5.1 | 5.15 |
| 20 day SMA | 5.17 | 5.23 | 5.3 |
| 35 day SMA | 5.46 | 5.48 | 5.52 |
| 50 day SMA | 5.63 | 5.65 | 5.67 |
| 100 day SMA | 6.09 | 6.11 | 6.14 |
| 150 day SMA | 7.84 | 7.9 | 7.96 |
| 200 day SMA | 9.31 | 9.32 | 9.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.