Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 3.04 and 3.26
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.43 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.18 (-5.07%) | 3.33 | 3.12 - 3.34 | 0.962 times | Thu 22 October 2026 | 3.35 (-0.59%) | 3.36 | 3.34 - 3.43 | 0.6692 times | Wed 21 October 2026 | 3.37 (-1.46%) | 3.42 | 3.35 - 3.48 | 0.7871 times | Tue 20 October 2026 | 3.42 (7.89%) | 3.18 | 3.18 - 3.49 | 1.3097 times | Mon 19 October 2026 | 3.17 (1.28%) | 3.16 | 3.08 - 3.30 | 0.513 times | Fri 16 October 2026 | 3.13 (-1.88%) | 3.24 | 3.08 - 3.28 | 1.1888 times | Thu 15 October 2026 | 3.19 (3.24%) | 3.13 | 3.08 - 3.23 | 1.2137 times | Wed 14 October 2026 | 3.09 (-1.59%) | 3.09 | 3.04 - 3.13 | 1.0233 times | Tue 13 October 2026 | 3.14 (-4.27%) | 3.27 | 3.07 - 3.27 | 1.5154 times | Mon 12 October 2026 | 3.28 (-5.2%) | 3.46 | 3.27 - 3.46 | 0.8178 times | Fri 09 October 2026 | 3.46 (-0.29%) | 3.49 | 3.43 - 3.53 | 0.5998 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 3.13 and 3.54
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.18 (1.6%) | 3.16 | 3.08 - 3.49 | 0.7726 times | Fri 16 October 2026 | 3.13 (-9.54%) | 3.46 | 3.04 - 3.46 | 1.0491 times | Fri 09 October 2026 | 3.46 (-8.47%) | 3.81 | 3.37 - 3.88 | 0.9462 times | Fri 02 October 2026 | 3.78 (0%) | 3.77 | 3.56 - 4.07 | 1.2191 times | Fri 25 September 2026 | 3.78 (-13.1%) | 4.44 | 3.75 - 4.45 | 1.0142 times | Fri 18 September 2026 | 4.35 (-5.23%) | 4.60 | 4.31 - 4.64 | 0.9838 times | Fri 11 September 2026 | 4.59 (-5.36%) | 4.86 | 4.56 - 4.97 | 0.7775 times | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.3465 times | Fri 28 August 2026 | 5.04 (-4.73%) | 5.27 | 5.03 - 5.35 | 0.948 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 0.9429 times | Fri 14 August 2026 | 5.41 (-11.31%) | 6.41 | 5.01 - 6.41 | 1.462 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 2.6 and 3.63
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.18 (-14.05%) | 3.71 | 3.04 - 4.07 | 0.7154 times | Wed 30 September 2026 | 3.70 (-24.49%) | 4.85 | 3.56 - 5.09 | 0.9917 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 0.98 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.7423 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.8636 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 1.1801 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 1.0033 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.6123 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.7281 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.1832 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.8873 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.24 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.72 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.32 | 3.3 |
| 12 day EMA | 3.34 | 3.37 | 3.37 |
| 20 day EMA | 3.51 | 3.54 | 3.56 |
| 35 day EMA | 3.87 | 3.91 | 3.94 |
| 50 day EMA | 4.26 | 4.3 | 4.34 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.29 | 3.26 |
| 12 day SMA | 3.27 | 3.3 | 3.32 |
| 20 day SMA | 3.44 | 3.47 | 3.5 |
| 35 day SMA | 3.86 | 3.91 | 3.95 |
| 50 day SMA | 4.24 | 4.28 | 4.32 |
| 100 day SMA | 5.06 | 5.09 | 5.11 |
| 150 day SMA | 5.72 | 5.77 | 5.83 |
| 200 day SMA | 7.62 | 7.67 | 7.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.