WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 10.95 and 11.29 | Daily Target 1 | 10.88 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.223333333333 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.56 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.13 (-1.24%) |
11.34 |
11.10 - 11.44 |
1.1632 times |
Mon 13 January 2025 |
11.27 (-2.34%) |
11.20 |
10.57 - 11.34 |
1.3497 times |
Fri 10 January 2025 |
11.54 (-7.68%) |
12.12 |
11.11 - 12.28 |
1.6656 times |
Wed 08 January 2025 |
12.50 (0%) |
12.98 |
12.48 - 13.08 |
0.6516 times |
Wed 08 January 2025 |
12.50 (-4.43%) |
12.98 |
12.48 - 13.08 |
0.6516 times |
Tue 07 January 2025 |
13.08 (0.38%) |
13.00 |
12.93 - 13.43 |
0.9631 times |
Mon 06 January 2025 |
13.03 (-3.55%) |
13.54 |
12.89 - 13.86 |
0.8398 times |
Fri 03 January 2025 |
13.51 (1.5%) |
13.47 |
13.30 - 13.92 |
0.9949 times |
Thu 02 January 2025 |
13.31 (7.6%) |
12.50 |
12.25 - 13.44 |
1.0857 times |
Tue 31 December 2024 |
12.37 (-0.32%) |
12.54 |
12.09 - 12.58 |
0.6347 times |
Mon 30 December 2024 |
12.41 (-3.8%) |
12.65 |
12.21 - 12.94 |
0.7364 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 10.42 and 11.29 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 11.046666666667 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.92 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.13 (-3.55%) |
11.20 |
10.57 - 11.44 |
0.689 times |
Fri 10 January 2025 |
11.54 (-7.68%) |
12.98 |
11.11 - 13.08 |
0.6354 times |
Wed 08 January 2025 |
12.50 (-7.48%) |
13.54 |
12.48 - 13.86 |
0.673 times |
Fri 03 January 2025 |
13.51 (4.73%) |
12.65 |
12.09 - 13.92 |
0.9464 times |
Fri 27 December 2024 |
12.90 (-4.52%) |
13.63 |
12.86 - 13.81 |
0.644 times |
Fri 20 December 2024 |
13.51 (0.52%) |
13.45 |
12.84 - 14.57 |
2.451 times |
Fri 13 December 2024 |
13.44 (-9.37%) |
15.49 |
13.40 - 15.72 |
1.3204 times |
Tue 26 November 2024 |
14.83 (0%) |
15.04 |
14.44 - 15.34 |
0.2784 times |
Tue 26 November 2024 |
14.83 (3.92%) |
14.68 |
14.37 - 15.34 |
0.795 times |
Fri 22 November 2024 |
14.27 (4.39%) |
13.75 |
12.66 - 15.00 |
1.5673 times |
Fri 15 November 2024 |
13.67 (-16.85%) |
16.30 |
13.63 - 16.74 |
2.1239 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 9.18 and 12.53 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 11.873333333333 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 15.22 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.13 (-10.02%) |
12.50 |
10.57 - 13.92 |
0.3954 times |
Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.7379 times |
Tue 26 November 2024 |
14.83 (8.17%) |
13.86 |
12.66 - 16.74 |
1.0484 times |
Thu 31 October 2024 |
13.71 (67.2%) |
8.16 |
7.85 - 15.92 |
2.0968 times |
Mon 30 September 2024 |
8.20 (42.86%) |
5.71 |
5.04 - 9.92 |
2.0942 times |
Fri 30 August 2024 |
5.74 (-13.16%) |
6.52 |
5.12 - 6.57 |
0.5545 times |
Wed 31 July 2024 |
6.61 (32.46%) |
4.94 |
4.87 - 6.86 |
0.696 times |
Fri 28 June 2024 |
4.99 (-19.26%) |
6.24 |
4.25 - 6.49 |
1.2007 times |
Fri 31 May 2024 |
6.18 (25.35%) |
4.95 |
4.95 - 6.63 |
0.6657 times |
Tue 30 April 2024 |
4.93 (-20.1%) |
6.21 |
4.64 - 6.32 |
0.5104 times |
Thu 28 March 2024 |
6.17 (28.27%) |
4.82 |
4.74 - 7.67 |
1.2126 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 12.46 | | 20 day DMA | 12.86 | | 35 day DMA | 13.52 | | 50 day DMA | 13.9 | | 100 day DMA | 10.78 | | 150 day DMA | 9.11 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.99 | 12.35 | | 12 day EMA | 12.34 | 12.56 | 12.79 | | 20 day EMA | 12.76 | 12.93 | 13.11 | | 35 day EMA | 13.27 | 13.4 | 13.53 | | 50 day EMA | 13.77 | 13.88 | 13.99 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 12.18 | 12.53 | | 12 day SMA | 12.46 | 12.66 | 12.84 | | 20 day SMA | 12.86 | 12.98 | 13.11 | | 35 day SMA | 13.52 | 13.65 | 13.78 | | 50 day SMA | 13.9 | 13.97 | 14.05 | | 100 day SMA | 10.78 | 10.73 | 10.67 | | 150 day SMA | 9.11 | 9.07 | 9.04 | | 200 day SMA | 8.27 | 8.24 | 8.21 |
|
|
