WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong Daily Stock price targets for WaveLife WVE are 5.35 and 6

Daily Target 15.23
Daily Target 25.46
Daily Target 35.88
Daily Target 46.11
Daily Target 56.53

Daily price and volume Wave Life

Date Closing Open Range Volume
Tue 02 June 2026 5.69 (-9.11%) 6.29 5.65 - 6.30 0.9043 times
Mon 01 June 2026 6.26 (-4.86%) 6.54 6.15 - 6.54 0.7372 times
Fri 29 May 2026 6.58 (1.7%) 6.47 6.43 - 6.65 1.0106 times
Thu 28 May 2026 6.47 (2.05%) 6.33 6.28 - 6.51 0.8672 times
Wed 27 May 2026 6.34 (-0.63%) 6.35 6.30 - 6.55 0.731 times
Tue 26 May 2026 6.38 (0%) 6.38 6.23 - 6.44 0.6997 times
Fri 22 May 2026 6.38 (-0.62%) 6.40 6.29 - 6.50 0.6795 times
Thu 21 May 2026 6.42 (3.88%) 6.15 6.02 - 6.45 1.0379 times
Wed 20 May 2026 6.18 (0.65%) 6.29 6.09 - 6.41 1.0306 times
Tue 19 May 2026 6.14 (-4.21%) 6.22 6.08 - 6.67 2.302 times
Mon 18 May 2026 6.41 (-5.32%) 6.82 6.16 - 6.89 1.4839 times

Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 5.23 and 6.12

Weekly Target 15.07
Weekly Target 25.38
Weekly Target 35.96
Weekly Target 46.27
Weekly Target 56.85

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Tue 02 June 2026 5.69 (-13.53%) 6.54 5.65 - 6.54 0.3794 times
Fri 29 May 2026 6.58 (3.13%) 6.38 6.23 - 6.65 0.7646 times
Fri 22 May 2026 6.38 (-5.76%) 6.82 6.02 - 6.89 1.5099 times
Fri 15 May 2026 6.77 (-5.71%) 7.16 6.67 - 7.36 1.3778 times
Fri 08 May 2026 7.18 (-1.51%) 7.24 7.04 - 7.42 0.645 times
Wed 06 May 2026 7.29 (-0.41%) 7.32 7.03 - 7.62 0.7806 times
Fri 01 May 2026 7.32 (1.95%) 7.10 6.87 - 7.56 1.4994 times
Fri 24 April 2026 7.18 (-4.14%) 7.46 7.07 - 7.68 1.0548 times
Fri 17 April 2026 7.49 (4.32%) 7.17 7.07 - 7.74 1.272 times
Fri 10 April 2026 7.18 (-1.24%) 7.36 6.83 - 7.50 0.7167 times
Thu 02 April 2026 7.27 (14.13%) 6.41 6.27 - 7.80 1.5165 times

weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 5.23 and 6.12

Monthly Target 15.07
Monthly Target 25.38
Monthly Target 35.96
Monthly Target 46.27
Monthly Target 56.85

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Tue 02 June 2026 5.69 (-13.53%) 6.54 5.65 - 6.54 0.0684 times
Fri 29 May 2026 6.58 (-6.8%) 7.08 6.02 - 7.62 0.977 times
Thu 30 April 2026 7.06 (-2.62%) 7.35 6.61 - 7.74 0.8306 times
Tue 31 March 2026 7.25 (-47.95%) 13.65 4.86 - 14.32 1.3348 times
Fri 27 February 2026 13.93 (7.65%) 12.69 12.51 - 15.47 0.6028 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 0.9796 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 3.2184 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.4743 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 0.9031 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.6109 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.4026 times

monthly chart WaveLife

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.34
20 day DMA 6.64
35 day DMA 6.93
50 day DMA 7.15
100 day DMA 10.26
150 day DMA 10.74
200 day DMA 10.02

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.46.47
12 day EMA6.386.516.55
20 day EMA6.596.696.74
35 day EMA7.047.127.17
50 day EMA7.477.547.59

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.416.43
12 day SMA6.346.446.5
20 day SMA6.646.716.77
35 day SMA6.936.987.01
50 day SMA7.157.267.37
100 day SMA10.2610.3510.44
150 day SMA10.7410.7510.76
200 day SMA10.0210.0410.06
Back to top | Use Dark Theme