WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 15.76 and 16.89 | Daily Target 1 | 14.93 | | Daily Target 2 | 15.45 | | Daily Target 3 | 16.056666666667 | | Daily Target 4 | 16.58 | | Daily Target 5 | 17.19 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.98 (2.9%) |
15.61 |
15.53 - 16.66 |
0.0881 times |
Thu 18 December 2025 |
15.53 (-4.96%) |
16.88 |
15.23 - 16.88 |
0.112 times |
Wed 17 December 2025 |
16.34 (-0.43%) |
16.41 |
16.01 - 17.14 |
0.1398 times |
Tue 16 December 2025 |
16.41 (1.86%) |
16.80 |
16.14 - 17.41 |
0.2494 times |
Mon 15 December 2025 |
16.11 (-2.72%) |
16.75 |
15.98 - 17.08 |
0.2446 times |
Fri 12 December 2025 |
16.56 (-1.13%) |
17.38 |
15.86 - 17.77 |
0.3298 times |
Thu 11 December 2025 |
16.75 (-17.2%) |
19.82 |
16.66 - 20.00 |
0.6308 times |
Wed 10 December 2025 |
20.23 (-5.07%) |
20.37 |
18.82 - 20.74 |
0.7192 times |
Tue 09 December 2025 |
21.31 (15.06%) |
19.90 |
17.90 - 21.73 |
1.5457 times |
Mon 08 December 2025 |
18.52 (147.26%) |
12.83 |
12.72 - 19.60 |
5.9407 times |
Fri 05 December 2025 |
7.49 (-1.71%) |
7.66 |
7.39 - 7.70 |
0.1039 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 14.52 and 16.7 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 15 | | Weekly Target 3 | 16.206666666667 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.98 (-3.5%) |
16.75 |
15.23 - 17.41 |
0.5911 times |
Fri 12 December 2025 |
16.56 (121.09%) |
12.83 |
12.72 - 21.73 |
6.498 times |
Fri 05 December 2025 |
7.49 (-3.48%) |
7.60 |
6.93 - 7.70 |
0.338 times |
Fri 28 November 2025 |
7.76 (10.07%) |
7.11 |
7.00 - 7.78 |
0.1943 times |
Fri 21 November 2025 |
7.05 (-0.42%) |
7.09 |
6.60 - 7.38 |
0.3248 times |
Fri 14 November 2025 |
7.08 (-9.92%) |
7.80 |
6.51 - 8.08 |
0.3797 times |
Fri 07 November 2025 |
7.86 (-13.05%) |
8.02 |
7.24 - 8.27 |
0.2547 times |
Fri 31 October 2025 |
9.04 (0%) |
8.29 |
8.18 - 9.09 |
0.1515 times |
Fri 31 October 2025 |
9.04 (26.79%) |
7.16 |
7.16 - 9.75 |
0.9175 times |
Fri 24 October 2025 |
7.13 (-8.71%) |
8.13 |
6.93 - 8.13 |
0.3504 times |
Fri 17 October 2025 |
7.81 (2.76%) |
7.63 |
7.41 - 8.29 |
0.2629 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 11.46 and 26.26 | Monthly Target 1 | 0.08 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 14.88 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.98 (105.93%) |
7.60 |
6.93 - 21.73 |
4.2544 times |
Fri 28 November 2025 |
7.76 (-14.16%) |
8.02 |
6.51 - 8.27 |
0.6608 times |
Fri 31 October 2025 |
9.04 (23.5%) |
7.33 |
6.91 - 9.75 |
1.2583 times |
Tue 30 September 2025 |
7.32 (-23.75%) |
9.48 |
6.57 - 9.87 |
0.8512 times |
Fri 29 August 2025 |
9.60 (18.52%) |
8.00 |
7.80 - 10.57 |
0.5609 times |
Thu 31 July 2025 |
8.10 (24.62%) |
6.48 |
6.25 - 8.88 |
0.5927 times |
Mon 30 June 2025 |
6.50 (8.15%) |
6.09 |
5.99 - 7.45 |
0.3512 times |
Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
0.5346 times |
Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
0.504 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
0.4319 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.2545 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 15.74 | | 20 day DMA | 12.39 | | 35 day DMA | 10.3 | | 50 day DMA | 9.53 | | 100 day DMA | 8.83 | | 150 day DMA | 8.25 | | 200 day DMA | 8.04 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16.1 | 16.38 | | 12 day EMA | 14.97 | 14.79 | 14.66 | | 20 day EMA | 13.45 | 13.18 | 12.93 | | 35 day EMA | 11.69 | 11.44 | 11.2 | | 50 day EMA | 10 | 9.76 | 9.52 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 16.19 | 16.43 | | 12 day SMA | 15.74 | 15 | 14.29 | | 20 day SMA | 12.39 | 11.93 | 11.5 | | 35 day SMA | 10.3 | 10.08 | 9.87 | | 50 day SMA | 9.53 | 9.37 | 9.21 | | 100 day SMA | 8.83 | 8.75 | 8.68 | | 150 day SMA | 8.25 | 8.19 | 8.13 | | 200 day SMA | 8.04 | 8.01 | 7.98 |
|
|
