Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 7.37 and 7.78
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.88 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.49 (2.32%) | 7.45 | 7.25 - 7.66 | 1.971 times | Thu 16 April 2026 | 7.32 (-3.56%) | 7.61 | 7.23 - 7.65 | 0.7992 times | Wed 15 April 2026 | 7.59 (2.43%) | 7.48 | 7.30 - 7.74 | 1.1428 times | Tue 14 April 2026 | 7.41 (2.07%) | 7.16 | 7.15 - 7.50 | 1.6079 times | Mon 13 April 2026 | 7.26 (1.11%) | 7.17 | 7.07 - 7.34 | 0.875 times | Fri 10 April 2026 | 7.18 (0.28%) | 7.23 | 7.07 - 7.26 | 0.6174 times | Thu 09 April 2026 | 7.16 (0.85%) | 7.01 | 6.97 - 7.23 | 0.6268 times | Wed 08 April 2026 | 7.10 (0%) | 7.42 | 6.99 - 7.50 | 0.813 times | Tue 07 April 2026 | 7.10 (0.28%) | 6.98 | 6.83 - 7.13 | 0.8924 times | Mon 06 April 2026 | 7.08 (-2.61%) | 7.36 | 7.04 - 7.50 | 0.6544 times | Thu 02 April 2026 | 7.27 (6.29%) | 6.78 | 6.61 - 7.37 | 0.9565 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 7.28 and 7.95
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.49 (4.32%) | 7.17 | 7.07 - 7.74 | 1.0995 times | Fri 10 April 2026 | 7.18 (-1.24%) | 7.36 | 6.83 - 7.50 | 0.6195 times | Thu 02 April 2026 | 7.27 (14.13%) | 6.41 | 6.27 - 7.80 | 1.3109 times | Fri 27 March 2026 | 6.37 (-45.88%) | 12.11 | 4.86 - 12.67 | 3.8082 times | Fri 20 March 2026 | 11.77 (-9.6%) | 13.12 | 11.52 - 13.38 | 0.4312 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.5861 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.6065 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 0.854 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.557 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.1271 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.6064 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 7.05 and 8.18
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.49 (3.31%) | 7.35 | 6.61 - 7.74 | 0.4593 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.4226 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6425 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.044 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.43 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5054 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.9625 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6511 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4291 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.4534 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.2686 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.23 |
| 20 day DMA | 8.03 |
| 35 day DMA | 10.33 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.54 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.36 | 7.38 |
| 12 day EMA | 7.63 | 7.66 | 7.72 |
| 20 day EMA | 8.32 | 8.41 | 8.53 |
| 35 day EMA | 9.5 | 9.62 | 9.76 |
| 50 day EMA | 11.01 | 11.15 | 11.31 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.35 | 7.32 |
| 12 day SMA | 7.23 | 7.21 | 7.16 |
| 20 day SMA | 8.03 | 8.26 | 8.52 |
| 35 day SMA | 10.33 | 10.53 | 10.73 |
| 50 day SMA | 11.22 | 11.34 | 11.46 |
| 100 day SMA | 12.54 | 12.53 | 12.52 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.