WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 6.64 and 6.92 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.6966666666667 | | Daily Target 4 | 6.85 | | Daily Target 5 | 6.98 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.73 (-0.88%) |
6.68 |
6.54 - 6.82 |
1.751 times |
| Thu 24 April 2025 |
6.79 (3.51%) |
6.77 |
6.56 - 6.93 |
2.0738 times |
| Tue 22 April 2025 |
6.56 (7.19%) |
6.13 |
6.13 - 6.66 |
0 times |
| Mon 21 April 2025 |
6.12 (3.38%) |
5.79 |
5.73 - 6.75 |
2.9022 times |
| Thu 17 April 2025 |
5.92 (1.37%) |
5.84 |
5.71 - 6.04 |
1.5978 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.23 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.23 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.23 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.22 |
1.6752 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.23 |
0 times |
| Wed 16 April 2025 |
5.84 (-7.01%) |
6.15 |
5.75 - 6.23 |
0 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 6.23 and 7.43 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 6 | | Weekly Target 3 | 6.4633333333333 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.73 (13.68%) |
5.79 |
5.73 - 6.93 |
1.1869 times |
| Thu 17 April 2025 |
5.92 (1.37%) |
6.15 |
5.71 - 6.23 |
0.2819 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.23 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.23 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.22 |
0.2956 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.23 |
0 times |
| Wed 16 April 2025 |
5.84 (3.36%) |
5.79 |
5.67 - 6.41 |
0.6477 times |
| Fri 11 April 2025 |
5.65 (-6.3%) |
5.61 |
5.28 - 6.26 |
2.5393 times |
| Fri 04 April 2025 |
6.03 (-30.05%) |
8.27 |
5.85 - 8.40 |
3.4218 times |
| Fri 28 March 2025 |
8.62 (-10.11%) |
9.81 |
8.48 - 10.91 |
1.6268 times |
| Fri 21 March 2025 |
9.59 (-6.16%) |
10.21 |
9.44 - 10.30 |
1.187 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 4.56 and 7.46 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 6.73 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 9.63 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.73 (-16.71%) |
7.91 |
5.28 - 8.18 |
1.0271 times |
| Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
1.0465 times |
| Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.6167 times |
| Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.7849 times |
| Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.6661 times |
| Tue 26 November 2024 |
14.83 (8.17%) |
13.86 |
12.66 - 16.74 |
0.9465 times |
| Thu 31 October 2024 |
13.71 (67.2%) |
8.16 |
7.85 - 15.92 |
1.8929 times |
| Mon 30 September 2024 |
8.20 (42.86%) |
5.71 |
5.04 - 9.92 |
1.8906 times |
| Fri 30 August 2024 |
5.74 (-13.16%) |
6.52 |
5.12 - 6.57 |
0.5006 times |
| Wed 31 July 2024 |
6.61 (32.46%) |
4.94 |
4.87 - 6.86 |
0.6283 times |
| Fri 28 June 2024 |
4.99 (-19.26%) |
6.24 |
4.25 - 6.49 |
1.0839 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.12 | | 20 day DMA | 6.04 | | 35 day DMA | 7.54 | | 50 day DMA | 8.43 | | 100 day DMA | 10.45 | | 150 day DMA | 10.88 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.49 | 6.37 | 6.16 | | 12 day EMA | 6.34 | 6.27 | 6.18 | | 20 day EMA | 6.59 | 6.57 | 6.55 | | 35 day EMA | 7.37 | 7.41 | 7.45 | | 50 day EMA | 8.42 | 8.49 | 8.56 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.25 | 6.06 | | 12 day SMA | 6.12 | 6.06 | 5.96 | | 20 day SMA | 6.04 | 6.08 | 6.13 | | 35 day SMA | 7.54 | 7.61 | 7.69 | | 50 day SMA | 8.43 | 8.52 | 8.6 | | 100 day SMA | 10.45 | 10.53 | 10.61 | | 150 day SMA | 10.88 | 10.88 | 10.87 | | 200 day SMA | 9.62 | 9.61 | 9.61 |
|
|
