WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 9.2 and 9.83 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.6966666666667 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.33 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.60 (-3.32%) |
9.89 |
9.43 - 10.06 |
0.7869 times |
Thu 28 August 2025 |
9.93 (-1.49%) |
10.13 |
9.90 - 10.45 |
0.9547 times |
Wed 27 August 2025 |
10.08 (1.1%) |
9.87 |
9.87 - 10.41 |
0.9627 times |
Tue 26 August 2025 |
9.97 (0.3%) |
9.97 |
9.84 - 10.17 |
1.1224 times |
Mon 25 August 2025 |
9.94 (-2.07%) |
10.04 |
9.83 - 10.16 |
0.9497 times |
Fri 22 August 2025 |
10.15 (4%) |
9.85 |
9.72 - 10.57 |
1.4366 times |
Thu 21 August 2025 |
9.76 (3.28%) |
9.41 |
9.38 - 9.92 |
0.5838 times |
Wed 20 August 2025 |
9.45 (-0.63%) |
9.50 |
9.30 - 9.56 |
0.7558 times |
Tue 19 August 2025 |
9.51 (-2.36%) |
9.77 |
9.26 - 9.83 |
1.0813 times |
Mon 18 August 2025 |
9.74 (-0.2%) |
9.81 |
9.61 - 9.93 |
1.366 times |
Fri 15 August 2025 |
9.76 (9.54%) |
8.98 |
8.96 - 9.79 |
1.8473 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 9.01 and 10.03 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.8266666666667 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.60 (-5.42%) |
10.04 |
9.43 - 10.45 |
0.9753 times |
Fri 22 August 2025 |
10.15 (4%) |
9.81 |
9.26 - 10.57 |
1.0666 times |
Fri 15 August 2025 |
9.76 (20.64%) |
8.04 |
7.80 - 9.79 |
1.2625 times |
Fri 08 August 2025 |
8.09 (-6.26%) |
8.88 |
7.85 - 8.97 |
0.7232 times |
Fri 01 August 2025 |
8.63 (2.74%) |
8.79 |
7.75 - 8.88 |
1.119 times |
Fri 25 July 2025 |
8.40 (0.72%) |
8.18 |
7.69 - 8.72 |
0.9322 times |
Fri 18 July 2025 |
8.34 (8.31%) |
7.67 |
7.31 - 8.73 |
1.4268 times |
Fri 11 July 2025 |
7.70 (10.79%) |
6.85 |
6.83 - 8.13 |
1.0663 times |
Thu 03 July 2025 |
6.95 (4.2%) |
6.70 |
6.25 - 7.01 |
0.4852 times |
Fri 27 June 2025 |
6.67 (1.52%) |
6.47 |
6.42 - 7.18 |
0.9428 times |
Fri 20 June 2025 |
6.57 (-5.47%) |
6.75 |
6.42 - 7.17 |
0.3542 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 8.7 and 11.47 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 9.3233333333333 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.60 (18.52%) |
8.00 |
7.80 - 10.57 |
1.2874 times |
Thu 31 July 2025 |
8.10 (24.62%) |
6.48 |
6.25 - 8.88 |
1.4116 times |
Mon 30 June 2025 |
6.50 (8.15%) |
6.09 |
5.99 - 7.45 |
0.8364 times |
Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
1.2733 times |
Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
1.2003 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
1.0286 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.6061 times |
Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.7714 times |
Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.6547 times |
Tue 26 November 2024 |
14.83 (8.17%) |
13.86 |
12.66 - 16.74 |
0.9302 times |
Thu 31 October 2024 |
13.71 (67.2%) |
8.16 |
7.85 - 15.92 |
1.8605 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 9.73 | | 20 day DMA | 9.22 | | 35 day DMA | 8.73 | | 50 day DMA | 8.2 | | 100 day DMA | 7.35 | | 150 day DMA | 8.26 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.82 | 9.93 | 9.93 | | 12 day EMA | 9.62 | 9.62 | 9.56 | | 20 day EMA | 9.3 | 9.27 | 9.2 | | 35 day EMA | 8.78 | 8.73 | 8.66 | | 50 day EMA | 8.27 | 8.22 | 8.15 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 10.01 | 9.98 | | 12 day SMA | 9.73 | 9.66 | 9.54 | | 20 day SMA | 9.22 | 9.14 | 9.05 | | 35 day SMA | 8.73 | 8.69 | 8.62 | | 50 day SMA | 8.2 | 8.14 | 8.08 | | 100 day SMA | 7.35 | 7.32 | 7.27 | | 150 day SMA | 8.26 | 8.27 | 8.29 | | 200 day SMA | 9.55 | 9.57 | 9.59 |
|
|
