WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 8.61 and 9.52 | Daily Target 1 | 7.86 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.77 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.68 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.04 (8.92%) |
8.29 |
8.18 - 9.09 |
1.1946 times |
Thu 30 October 2025 |
8.30 (0.48%) |
8.37 |
8.22 - 8.68 |
0.9525 times |
Wed 29 October 2025 |
8.26 (8.83%) |
7.55 |
7.34 - 9.75 |
3.9499 times |
Tue 28 October 2025 |
7.59 (-0.39%) |
7.60 |
7.58 - 7.83 |
0.5628 times |
Mon 27 October 2025 |
7.62 (6.87%) |
7.16 |
7.16 - 7.82 |
0.5766 times |
Fri 24 October 2025 |
7.13 (1.13%) |
7.23 |
7.08 - 7.24 |
0.4934 times |
Thu 23 October 2025 |
7.05 (-1.54%) |
7.23 |
7.02 - 7.33 |
0.5631 times |
Wed 22 October 2025 |
7.16 (-8.79%) |
7.81 |
6.93 - 7.84 |
0.7602 times |
Tue 21 October 2025 |
7.85 (0.51%) |
7.77 |
7.55 - 7.88 |
0.3781 times |
Mon 20 October 2025 |
7.81 (0%) |
8.13 |
7.68 - 8.13 |
0.5689 times |
Fri 17 October 2025 |
7.81 (0.13%) |
7.87 |
7.61 - 8.02 |
0.4009 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 8.1 and 10.69 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 8.65 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.04 (26.79%) |
7.16 |
7.16 - 9.75 |
2.5725 times |
Fri 24 October 2025 |
7.13 (-8.71%) |
8.13 |
6.93 - 8.13 |
0.9825 times |
Fri 17 October 2025 |
7.81 (2.76%) |
7.63 |
7.41 - 8.29 |
0.737 times |
Fri 10 October 2025 |
7.60 (4.11%) |
7.15 |
7.07 - 8.33 |
1.1604 times |
Fri 03 October 2025 |
7.30 (7.35%) |
6.82 |
6.75 - 7.48 |
0.6973 times |
Fri 26 September 2025 |
6.80 (-1.31%) |
6.88 |
6.57 - 6.95 |
0.7165 times |
Fri 19 September 2025 |
6.89 (-1.15%) |
7.00 |
6.76 - 7.08 |
0.6732 times |
Fri 12 September 2025 |
6.97 (-15.92%) |
8.26 |
6.95 - 8.30 |
0.8656 times |
Fri 05 September 2025 |
8.29 (-13.65%) |
9.48 |
7.11 - 9.87 |
1.4954 times |
Fri 29 August 2025 |
9.60 (0%) |
9.89 |
9.43 - 10.06 |
0.0996 times |
Fri 29 August 2025 |
9.60 (-5.42%) |
10.04 |
9.43 - 10.45 |
0.6047 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 7.98 and 10.82 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 8.5666666666667 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.04 (23.5%) |
7.33 |
6.91 - 9.75 |
2.1008 times |
Tue 30 September 2025 |
7.32 (-23.75%) |
9.48 |
6.57 - 9.87 |
1.5265 times |
Fri 29 August 2025 |
9.60 (18.52%) |
8.00 |
7.80 - 10.57 |
1.0059 times |
Thu 31 July 2025 |
8.10 (24.62%) |
6.48 |
6.25 - 8.88 |
1.0629 times |
Mon 30 June 2025 |
6.50 (8.15%) |
6.09 |
5.99 - 7.45 |
0.6298 times |
Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
0.9587 times |
Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
0.9038 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
0.7745 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.4564 times |
Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.5808 times |
Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.493 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 7.79 | | 20 day DMA | 7.73 | | 35 day DMA | 7.39 | | 50 day DMA | 7.77 | | 100 day DMA | 7.84 | | 150 day DMA | 7.36 | | 200 day DMA | 8.18 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.3 | 7.93 | 7.74 | | 12 day EMA | 7.93 | 7.73 | 7.63 | | 20 day EMA | 7.81 | 7.68 | 7.61 | | 35 day EMA | 7.88 | 7.81 | 7.78 | | 50 day EMA | 7.97 | 7.93 | 7.92 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 7.78 | 7.53 | | 12 day SMA | 7.79 | 7.71 | 7.67 | | 20 day SMA | 7.73 | 7.64 | 7.58 | | 35 day SMA | 7.39 | 7.34 | 7.3 | | 50 day SMA | 7.77 | 7.79 | 7.82 | | 100 day SMA | 7.84 | 7.82 | 7.81 | | 150 day SMA | 7.36 | 7.35 | 7.35 | | 200 day SMA | 8.18 | 8.19 | 8.2 |
|
|
