Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 13.38 and 14.15
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.36 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.50 (0.07%) | 13.49 | 13.25 - 14.02 | 0.9929 times | Fri 20 February 2026 | 13.49 (2.51%) | 13.07 | 12.88 - 13.58 | 0.8518 times | Thu 19 February 2026 | 13.16 (0.53%) | 13.11 | 12.72 - 13.34 | 1.0197 times | Wed 18 February 2026 | 13.09 (3.97%) | 12.52 | 12.52 - 13.36 | 1.4501 times | Tue 17 February 2026 | 12.59 (-0.71%) | 13.03 | 12.54 - 13.11 | 0.8847 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.9601 times | Fri 13 February 2026 | 12.68 (-0.94%) | 13.16 | 12.54 - 13.16 | 0.9595 times | Thu 12 February 2026 | 12.80 (-3.54%) | 13.19 | 12.51 - 13.23 | 1.3758 times | Wed 11 February 2026 | 13.27 (-2.35%) | 13.59 | 13.08 - 13.70 | 1.0923 times | Tue 10 February 2026 | 13.59 (-0.59%) | 13.60 | 13.40 - 14.15 | 0.4131 times | Mon 09 February 2026 | 13.67 (1.64%) | 13.45 | 13.15 - 13.82 | 0.7389 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 13.38 and 14.15
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.50 (0.07%) | 13.49 | 13.25 - 14.02 | 0.185 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.7835 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.1789 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.8531 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 1.0469 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 1.8193 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.754 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 1.4646 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 2.3364 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.5783 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.7626 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 13.01 and 15.06
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.50 (4.33%) | 12.69 | 12.51 - 14.56 | 0.5579 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2091 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.9723 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5854 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1146 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7541 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4969 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.525 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3111 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4736 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.4464 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.58 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.16 | 12.99 |
| 12 day EMA | 13.2 | 13.14 | 13.08 |
| 20 day EMA | 13.35 | 13.33 | 13.31 |
| 35 day EMA | 13.89 | 13.91 | 13.93 |
| 50 day EMA | 14.48 | 14.52 | 14.56 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13 | 12.84 |
| 12 day SMA | 13.16 | 13.1 | 13.09 |
| 20 day SMA | 13.16 | 13.15 | 13.15 |
| 35 day SMA | 13.6 | 13.67 | 13.77 |
| 50 day SMA | 14.58 | 14.72 | 14.88 |
| 100 day SMA | 11.43 | 11.37 | 11.3 |
| 150 day SMA | 10.38 | 10.34 | 10.3 |
| 200 day SMA | 9.49 | 9.46 | 9.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.