DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.63 and 0.65

Daily Target 10.61
Daily Target 20.63
Daily Target 30.63333333333333
Daily Target 40.65
Daily Target 50.65

Daily price and volume Destination Xl

Date Closing Open Range Volume
Fri 17 July 2026 0.64 (1.59%) 0.62 0.62 - 0.64 0.5688 times
Thu 16 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.67 1.9101 times
Wed 15 July 2026 0.64 (0%) 0.65 0.62 - 0.65 0.3628 times
Tue 14 July 2026 0.64 (3.23%) 0.62 0.62 - 0.65 2.0033 times
Mon 13 July 2026 0.62 (0%) 0.63 0.62 - 0.64 0.8684 times
Fri 10 July 2026 0.62 (-3.13%) 0.62 0.62 - 0.64 0.7286 times
Thu 09 July 2026 0.64 (3.23%) 0.64 0.62 - 0.65 0.2607 times
Wed 08 July 2026 0.62 (-1.59%) 0.62 0.61 - 0.64 1.6259 times
Tue 07 July 2026 0.63 (0%) 0.62 0.62 - 0.64 0.8309 times
Mon 06 July 2026 0.63 (-4.55%) 0.69 0.62 - 0.69 0.8403 times
Thu 02 July 2026 0.66 (0%) 0.65 0.65 - 0.69 1.9358 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.63 and 0.68

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.64333333333333
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Fri 17 July 2026 0.64 (3.23%) 0.63 0.62 - 0.67 0.5142 times
Fri 10 July 2026 0.62 (-6.06%) 0.69 0.61 - 0.69 0.3858 times
Thu 02 July 2026 0.66 (0%) 0.65 0.62 - 0.71 1.201 times
Fri 26 June 2026 0.66 (-5.71%) 0.71 0.62 - 0.74 0.678 times
Thu 18 June 2026 0.70 (1.45%) 0.67 0.67 - 0.74 0.4896 times
Fri 12 June 2026 0.69 (-5.48%) 0.74 0.69 - 0.77 0.7255 times
Fri 05 June 2026 0.73 (0%) 0.74 0.64 - 0.76 2.6041 times
Fri 29 May 2026 0.73 (-1.35%) 0.82 0.71 - 0.82 0.7055 times
Fri 22 May 2026 0.74 (4.23%) 0.71 0.67 - 0.82 0.7771 times
Fri 15 May 2026 0.71 (7.58%) 0.65 0.65 - 0.88 1.9191 times
Fri 08 May 2026 0.66 (0%) 0.68 0.63 - 0.74 0.576 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.58 and 0.67

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.65
Monthly Target 40.69
Monthly Target 50.74

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Fri 17 July 2026 0.64 (-4.48%) 0.67 0.61 - 0.70 0.194 times
Tue 30 June 2026 0.67 (-8.22%) 0.74 0.62 - 0.77 0.8999 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.7768 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7599 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.4566 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.8976 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.7431 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.4847 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2781 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.5093 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 1.2312 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.62
150 day DMA 0.68
200 day DMA 0.77

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.640.640.64
20 day SMA0.650.650.66
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.620.620.62
150 day SMA0.680.690.69
200 day SMA0.770.770.78
Back to top | Use Dark Theme