DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 1.02 and 1.11 | Daily Target 1 | 1 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0933333333333 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.18 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.07 (-4.46%) |
1.12 |
1.06 - 1.15 |
0.748 times |
Thu 10 April 2025 |
1.12 (-11.81%) |
1.22 |
1.12 - 1.25 |
0.6462 times |
Wed 09 April 2025 |
1.27 (0.79%) |
1.26 |
1.15 - 1.37 |
1.7455 times |
Tue 08 April 2025 |
1.26 (0.8%) |
1.28 |
1.25 - 1.34 |
0.6476 times |
Mon 07 April 2025 |
1.25 (-9.42%) |
1.38 |
1.24 - 1.38 |
0.8695 times |
Fri 04 April 2025 |
1.38 (7.81%) |
1.21 |
1.18 - 1.38 |
1.2976 times |
Thu 03 April 2025 |
1.28 (-14.09%) |
1.41 |
1.24 - 1.54 |
1.6472 times |
Wed 02 April 2025 |
1.49 (-0.67%) |
1.48 |
1.47 - 1.55 |
0.7118 times |
Tue 01 April 2025 |
1.50 (2.74%) |
1.48 |
1.45 - 1.51 |
0.9108 times |
Mon 31 March 2025 |
1.46 (0.69%) |
1.45 |
1.42 - 1.48 |
0.776 times |
Fri 28 March 2025 |
1.45 (-8.23%) |
1.55 |
1.45 - 1.65 |
0.8091 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 0.91 and 1.23 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.07 (-22.46%) |
1.38 |
1.06 - 1.38 |
1.3432 times |
Fri 04 April 2025 |
1.38 (-4.83%) |
1.45 |
1.18 - 1.55 |
1.5413 times |
Fri 28 March 2025 |
1.45 (-17.61%) |
1.78 |
1.45 - 1.78 |
1.1081 times |
Fri 21 March 2025 |
1.76 (-4.86%) |
1.86 |
1.75 - 2.07 |
1.5242 times |
Fri 14 March 2025 |
1.85 (-5.13%) |
1.94 |
1.77 - 2.02 |
0.8878 times |
Fri 07 March 2025 |
1.95 (-14.85%) |
2.32 |
1.89 - 2.35 |
1.2561 times |
Fri 28 February 2025 |
2.29 (-2.97%) |
2.40 |
2.22 - 2.40 |
0.7173 times |
Fri 21 February 2025 |
2.36 (-5.22%) |
2.50 |
2.35 - 2.59 |
0.4645 times |
Fri 14 February 2025 |
2.49 (-5.32%) |
2.65 |
2.48 - 2.65 |
0.5737 times |
Fri 07 February 2025 |
2.63 (-3.31%) |
2.65 |
2.59 - 2.77 |
0.5839 times |
Fri 31 January 2025 |
2.72 (-2.86%) |
2.90 |
2.66 - 3.10 |
1.1116 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 0.82 and 1.31 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 1.2266666666667 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.07 (-26.71%) |
1.48 |
1.06 - 1.55 |
0.4963 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.9326 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.4363 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.7536 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.8754 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.68 |
2.24 - 3.07 |
1.0392 times |
Thu 31 October 2024 |
2.68 (-8.84%) |
2.91 |
2.63 - 3.01 |
1.1509 times |
Mon 30 September 2024 |
2.94 (6.91%) |
2.71 |
2.50 - 2.98 |
1.6039 times |
Fri 30 August 2024 |
2.75 (-26.27%) |
3.75 |
2.19 - 3.78 |
1.7508 times |
Wed 31 July 2024 |
3.73 (2.47%) |
3.63 |
3.25 - 3.93 |
0.961 times |
Fri 28 June 2024 |
3.64 (2.54%) |
3.61 |
3.43 - 3.81 |
1.236 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.34 | | 20 day DMA | 1.55 | | 35 day DMA | 1.8 | | 50 day DMA | 2.05 | | 100 day DMA | 2.36 | | 150 day DMA | 2.49 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.25 | 1.31 | | 12 day EMA | 1.35 | 1.4 | 1.45 | | 20 day EMA | 1.5 | 1.55 | 1.6 | | 35 day EMA | 1.78 | 1.82 | 1.86 | | 50 day EMA | 2.02 | 2.06 | 2.1 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.26 | 1.29 | | 12 day SMA | 1.34 | 1.4 | 1.45 | | 20 day SMA | 1.55 | 1.59 | 1.64 | | 35 day SMA | 1.8 | 1.84 | 1.88 | | 50 day SMA | 2.05 | 2.08 | 2.12 | | 100 day SMA | 2.36 | 2.37 | 2.39 | | 150 day SMA | 2.49 | 2.51 | 2.52 | | 200 day SMA | 2.71 | 2.72 | 2.73 |
|
|
