login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.62 and 0.77

Daily Target 1	0.51
Daily Target 2	0.58
Daily Target 3	0.65666666666667
Daily Target 4	0.73
Daily Target 5	0.81

Daily price and volume Destination Xl

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.66 (13.79%)	0.59	0.58 - 0.73	3.325 times
Thu 19 February 2026	0.58 (5.45%)	0.56	0.56 - 0.62	0.2766 times
Wed 18 February 2026	0.55 (3.77%)	0.53	0.53 - 0.57	0.3586 times
Tue 17 February 2026	0.53 (-5.36%)	0.58	0.52 - 0.58	0.6901 times
Fri 13 February 2026	0.56 (0%)	0.58	0.56 - 0.58	0.2298 times
Fri 13 February 2026	0.56 (-3.45%)	0.58	0.56 - 0.58	0.2298 times
Thu 12 February 2026	0.58 (0%)	0.59	0.54 - 0.65	1.3678 times
Wed 11 February 2026	0.58 (-3.33%)	0.62	0.57 - 0.62	1.4467 times
Tue 10 February 2026	0.60 (0%)	0.59	0.59 - 0.65	1.0799 times
Mon 09 February 2026	0.60 (-4.76%)	0.63	0.58 - 0.65	0.9958 times
Fri 06 February 2026	0.63 (-5.97%)	0.68	0.62 - 0.69	0.7735 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.59 and 0.8

Weekly Target 1	0.43
Weekly Target 2	0.54
Weekly Target 3	0.63666666666667
Weekly Target 4	0.75
Weekly Target 5	0.85

Weekly price and volumes for Destination Xl

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.66 (17.86%)	0.58	0.52 - 0.73	0.9662 times
Fri 13 February 2026	0.56 (0%)	0.58	0.56 - 0.58	0.0477 times
Fri 13 February 2026	0.56 (-11.11%)	0.63	0.54 - 0.65	1.0638 times
Fri 06 February 2026	0.63 (-7.35%)	0.69	0.62 - 0.75	0.6794 times
Fri 30 January 2026	0.68 (-6.85%)	0.74	0.68 - 0.77	0.5703 times
Fri 23 January 2026	0.73 (-15.12%)	0.87	0.72 - 0.87	0.6806 times
Fri 16 January 2026	0.86 (-8.51%)	0.93	0.84 - 0.95	0.9802 times
Fri 09 January 2026	0.94 (4.44%)	0.90	0.88 - 0.98	0.6303 times
Fri 02 January 2026	0.90 (-3.23%)	0.93	0.86 - 0.95	2.3303 times
Fri 26 December 2025	0.93 (-1.06%)	0.95	0.83 - 0.99	2.0512 times
Fri 19 December 2025	0.94 (-17.54%)	1.13	0.91 - 1.16	3.8357 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.48 and 0.71

Monthly Target 1	0.41
Monthly Target 2	0.54
Monthly Target 3	0.64333333333333
Monthly Target 4	0.77
Monthly Target 5	0.87

Monthly price and volumes Destination Xl

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.66 (-2.94%)	0.69	0.52 - 0.75	0.4273 times
Fri 30 January 2026	0.68 (-26.09%)	0.95	0.68 - 0.98	0.4645 times
Wed 31 December 2025	0.92 (-5.15%)	0.98	0.83 - 1.58	2.1782 times
Fri 28 November 2025	0.97 (-3%)	0.93	0.88 - 1.00	0.1739 times
Fri 31 October 2025	1.00 (-23.66%)	1.29	0.97 - 1.31	0.3184 times
Tue 30 September 2025	1.31 (1.55%)	1.29	1.20 - 1.52	0.7696 times
Fri 29 August 2025	1.29 (-0.77%)	1.30	1.20 - 1.47	0.7585 times
Thu 31 July 2025	1.30 (17.12%)	1.10	1.10 - 1.69	1.1366 times
Mon 30 June 2025	1.11 (-1.77%)	1.13	0.98 - 1.28	2.8334 times
Fri 30 May 2025	1.13 (14.14%)	0.98	0.93 - 1.30	0.9398 times
Wed 30 April 2025	0.99 (-32.19%)	1.48	0.90 - 1.55	1.4209 times

monthly chart DestinationXl

Indicator Analysis of DestinationXl

Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.59
20 day DMA	0.64
35 day DMA	0.74
50 day DMA	0.82
100 day DMA	0.93
150 day DMA	1.07
200 day DMA	1.08

EMA (exponential moving average) of Destination Xl DXLG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.57	0.56
12 day EMA	0.61	0.6	0.6
20 day EMA	0.65	0.65	0.66
35 day EMA	0.75	0.76	0.77
50 day EMA	0.83	0.84	0.85

SMA (simple moving average) of Destination Xl DXLG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.56	0.56
12 day SMA	0.59	0.6	0.6
20 day SMA	0.64	0.64	0.65
35 day SMA	0.74	0.75	0.76
50 day SMA	0.82	0.83	0.84
100 day SMA	0.93	0.94	0.94
150 day SMA	1.07	1.07	1.08
200 day SMA	1.08	1.08	1.08

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme