DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.67 and 0.73

Daily Target 10.65
Daily Target 20.68
Daily Target 30.71333333333333
Daily Target 40.74
Daily Target 50.77

Daily price and volume Destination Xl

Date Closing Open Range Volume
Tue 02 June 2026 0.70 (0%) 0.70 0.69 - 0.75 0.881 times
Mon 01 June 2026 0.70 (-4.11%) 0.74 0.70 - 0.76 1.1942 times
Fri 29 May 2026 0.73 (0%) 0.73 0.72 - 0.74 1.4823 times
Thu 28 May 2026 0.73 (0%) 0.74 0.72 - 0.79 0.9928 times
Wed 27 May 2026 0.73 (0%) 0.75 0.71 - 0.75 1.32 times
Tue 26 May 2026 0.73 (-1.35%) 0.82 0.73 - 0.82 0.419 times
Fri 22 May 2026 0.74 (5.71%) 0.69 0.69 - 0.82 1.6508 times
Thu 21 May 2026 0.70 (-1.41%) 0.72 0.67 - 0.72 0.4882 times
Wed 20 May 2026 0.71 (2.9%) 0.67 0.67 - 0.73 1.4836 times
Tue 19 May 2026 0.69 (0%) 0.69 0.69 - 0.73 0.0881 times
Mon 18 May 2026 0.69 (-2.82%) 0.71 0.68 - 0.73 0.9312 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.66 and 0.73

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.71666666666667
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Tue 02 June 2026 0.70 (-4.11%) 0.74 0.69 - 0.76 0.3982 times
Fri 29 May 2026 0.73 (-1.35%) 0.82 0.71 - 0.82 0.8087 times
Fri 22 May 2026 0.74 (4.23%) 0.71 0.67 - 0.82 0.8907 times
Fri 15 May 2026 0.71 (7.58%) 0.65 0.65 - 0.88 2.1997 times
Fri 08 May 2026 0.66 (0%) 0.68 0.63 - 0.74 0.6602 times
Wed 06 May 2026 0.66 (6.45%) 0.62 0.59 - 0.74 0.7671 times
Fri 01 May 2026 0.62 (-10.14%) 0.69 0.61 - 0.70 0.658 times
Fri 24 April 2026 0.69 (23.21%) 0.54 0.54 - 0.82 1.5298 times
Fri 17 April 2026 0.56 (12%) 0.49 0.48 - 0.59 1.1011 times
Fri 10 April 2026 0.50 (-15.25%) 0.57 0.49 - 0.59 0.9866 times
Thu 02 April 2026 0.59 (22.92%) 0.48 0.44 - 0.61 1.8525 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.66 and 0.73

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.71666666666667
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Tue 02 June 2026 0.70 (-4.11%) 0.74 0.69 - 0.76 0.0565 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.762 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7453 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.4288 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.8805 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.7288 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.4181 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2728 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.4996 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 1.2077 times
Fri 29 August 2025 1.29 (-0.77%) 1.30 1.20 - 1.47 1.1902 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.7
35 day DMA 0.67
50 day DMA 0.62
100 day DMA 0.63
150 day DMA 0.75
200 day DMA 0.87

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.70.70.7
20 day EMA0.680.680.68
35 day EMA0.650.650.65
50 day EMA0.610.610.61

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.73
12 day SMA0.710.710.71
20 day SMA0.70.690.69
35 day SMA0.670.670.66
50 day SMA0.620.620.62
100 day SMA0.630.630.63
150 day SMA0.750.750.75
200 day SMA0.870.880.88
Back to top | Use Dark Theme