DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 0.88 and 0.97 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.95 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.04 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.94 (-7.84%) |
1.00 |
0.91 - 1.00 |
2.248 times |
Thu 18 December 2025 |
1.02 (-3.77%) |
1.08 |
1.01 - 1.09 |
0.7024 times |
Wed 17 December 2025 |
1.06 (-3.64%) |
1.08 |
0.99 - 1.10 |
0.5207 times |
Tue 16 December 2025 |
1.10 (1.85%) |
1.07 |
1.04 - 1.12 |
0.4836 times |
Mon 15 December 2025 |
1.08 (-5.26%) |
1.13 |
1.04 - 1.16 |
0.4453 times |
Fri 12 December 2025 |
1.14 (-26.92%) |
1.34 |
1.10 - 1.44 |
1.4704 times |
Thu 11 December 2025 |
1.56 (44.44%) |
1.11 |
1.04 - 1.58 |
3.4433 times |
Wed 10 December 2025 |
1.08 (-1.82%) |
1.08 |
1.01 - 1.14 |
0.365 times |
Tue 09 December 2025 |
1.10 (-2.65%) |
1.14 |
1.08 - 1.15 |
0.1698 times |
Mon 08 December 2025 |
1.13 (-0.88%) |
1.15 |
1.01 - 1.18 |
0.1515 times |
Fri 05 December 2025 |
1.14 (0.88%) |
1.23 |
1.11 - 1.23 |
0.2604 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 0.8 and 1.05 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 1.0033333333333 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.94 (-17.54%) |
1.13 |
0.91 - 1.16 |
3.2606 times |
Fri 12 December 2025 |
1.14 (0%) |
1.15 |
1.01 - 1.58 |
4.1499 times |
Fri 05 December 2025 |
1.14 (17.53%) |
0.98 |
0.92 - 1.23 |
0.9263 times |
Fri 28 November 2025 |
0.97 (7.78%) |
0.90 |
0.90 - 1.00 |
0.2228 times |
Fri 21 November 2025 |
0.90 (-2.17%) |
0.90 |
0.88 - 0.95 |
0.3072 times |
Fri 14 November 2025 |
0.92 (-2.13%) |
0.91 |
0.89 - 1.00 |
0.2183 times |
Fri 07 November 2025 |
0.94 (-6%) |
0.93 |
0.90 - 1.00 |
0.2052 times |
Fri 31 October 2025 |
1.00 (0%) |
1.02 |
0.97 - 1.02 |
0.0423 times |
Fri 31 October 2025 |
1.00 (-8.26%) |
1.07 |
0.97 - 1.09 |
0.3281 times |
Fri 24 October 2025 |
1.09 (3.81%) |
1.04 |
1.02 - 1.14 |
0.3393 times |
Fri 17 October 2025 |
1.05 (-1.87%) |
1.08 |
1.00 - 1.14 |
0.3569 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 0.59 and 1.26 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 1.1433333333333 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.94 (-3.09%) |
0.98 |
0.91 - 1.58 |
1.3845 times |
Fri 28 November 2025 |
0.97 (-3%) |
0.93 |
0.88 - 1.00 |
0.1583 times |
Fri 31 October 2025 |
1.00 (-23.66%) |
1.29 |
0.97 - 1.31 |
0.29 times |
Tue 30 September 2025 |
1.31 (1.55%) |
1.29 |
1.20 - 1.52 |
0.7009 times |
Fri 29 August 2025 |
1.29 (-0.77%) |
1.30 |
1.20 - 1.47 |
0.6908 times |
Thu 31 July 2025 |
1.30 (17.12%) |
1.10 |
1.10 - 1.69 |
1.0352 times |
Mon 30 June 2025 |
1.11 (-1.77%) |
1.13 |
0.98 - 1.28 |
2.5806 times |
Fri 30 May 2025 |
1.13 (14.14%) |
0.98 |
0.93 - 1.30 |
0.8559 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.2942 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
1.0096 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.4724 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.12 | | 20 day DMA | 1.05 | | 35 day DMA | 1 | | 50 day DMA | 1.02 | | 100 day DMA | 1.16 | | 150 day DMA | 1.17 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.09 | 1.12 | | 12 day EMA | 1.08 | 1.1 | 1.11 | | 20 day EMA | 1.07 | 1.08 | 1.09 | | 35 day EMA | 1.05 | 1.06 | 1.06 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.08 | 1.19 | | 12 day SMA | 1.12 | 1.13 | 1.13 | | 20 day SMA | 1.05 | 1.05 | 1.05 | | 35 day SMA | 1 | 1 | 1.01 | | 50 day SMA | 1.02 | 1.02 | 1.03 | | 100 day SMA | 1.16 | 1.17 | 1.17 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.21 | 1.21 | 1.22 |
|
|
