DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 0.96 and 1.01 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.99666666666667 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.05 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.00 (-1.96%) |
1.02 |
0.97 - 1.02 |
0.6333 times |
Thu 30 October 2025 |
1.02 (-5.56%) |
1.07 |
1.00 - 1.07 |
1.3079 times |
Wed 29 October 2025 |
1.08 (2.86%) |
1.03 |
1.02 - 1.08 |
1.2415 times |
Tue 28 October 2025 |
1.05 (0.96%) |
1.05 |
1.03 - 1.08 |
0.7463 times |
Mon 27 October 2025 |
1.04 (-4.59%) |
1.07 |
1.03 - 1.09 |
0.9867 times |
Fri 24 October 2025 |
1.09 (-0.91%) |
1.10 |
1.08 - 1.13 |
0.6781 times |
Thu 23 October 2025 |
1.10 (3.77%) |
1.08 |
1.08 - 1.14 |
0.5131 times |
Wed 22 October 2025 |
1.06 (0.95%) |
1.03 |
1.03 - 1.09 |
0.732 times |
Tue 21 October 2025 |
1.05 (-1.87%) |
1.09 |
1.04 - 1.11 |
1.3061 times |
Mon 20 October 2025 |
1.07 (1.9%) |
1.04 |
1.02 - 1.12 |
1.855 times |
Fri 17 October 2025 |
1.05 (0%) |
1.05 |
1.00 - 1.06 |
1.2379 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 0.93 and 1.05 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.00 (-8.26%) |
1.07 |
0.97 - 1.09 |
0.5478 times |
Fri 24 October 2025 |
1.09 (3.81%) |
1.04 |
1.02 - 1.14 |
0.5665 times |
Fri 17 October 2025 |
1.05 (-1.87%) |
1.08 |
1.00 - 1.14 |
0.5959 times |
Fri 10 October 2025 |
1.07 (-13.01%) |
1.26 |
1.03 - 1.30 |
0.8178 times |
Fri 03 October 2025 |
1.23 (-8.89%) |
1.35 |
1.20 - 1.37 |
0.4045 times |
Fri 26 September 2025 |
1.35 (-2.17%) |
1.40 |
1.29 - 1.45 |
0.5991 times |
Fri 19 September 2025 |
1.38 (-7.38%) |
1.52 |
1.38 - 1.52 |
0.4504 times |
Fri 12 September 2025 |
1.49 (20.16%) |
1.23 |
1.21 - 1.49 |
1.6832 times |
Fri 05 September 2025 |
1.24 (-3.88%) |
1.29 |
1.20 - 1.35 |
4.2271 times |
Fri 29 August 2025 |
1.29 (0%) |
1.31 |
1.28 - 1.35 |
0.1076 times |
Fri 29 August 2025 |
1.29 (-3.73%) |
1.35 |
1.27 - 1.47 |
1.3956 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 0.82 and 1.16 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.0933333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.00 (-23.66%) |
1.29 |
0.97 - 1.31 |
0.2905 times |
Tue 30 September 2025 |
1.31 (1.55%) |
1.29 |
1.20 - 1.52 |
0.7198 times |
Fri 29 August 2025 |
1.29 (-0.77%) |
1.30 |
1.20 - 1.47 |
0.7094 times |
Thu 31 July 2025 |
1.30 (17.12%) |
1.10 |
1.10 - 1.69 |
1.063 times |
Mon 30 June 2025 |
1.11 (-1.77%) |
1.13 |
0.98 - 1.28 |
2.6499 times |
Fri 30 May 2025 |
1.13 (14.14%) |
0.98 |
0.93 - 1.30 |
0.8789 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.3289 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
1.0367 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.485 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.8378 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.9731 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.06 | | 20 day DMA | 1.08 | | 35 day DMA | 1.2 | | 50 day DMA | 1.23 | | 100 day DMA | 1.24 | | 150 day DMA | 1.19 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.05 | 1.07 | | 12 day EMA | 1.06 | 1.07 | 1.08 | | 20 day EMA | 1.1 | 1.11 | 1.12 | | 35 day EMA | 1.14 | 1.15 | 1.16 | | 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.06 | 1.07 | | 12 day SMA | 1.06 | 1.06 | 1.06 | | 20 day SMA | 1.08 | 1.09 | 1.1 | | 35 day SMA | 1.2 | 1.21 | 1.22 | | 50 day SMA | 1.23 | 1.24 | 1.24 | | 100 day SMA | 1.24 | 1.24 | 1.24 | | 150 day SMA | 1.19 | 1.19 | 1.19 | | 200 day SMA | 1.47 | 1.48 | 1.49 |
|
|
