DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 1.17 and 1.23 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.18 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.24 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.18 (2.61%) |
1.16 |
1.15 - 1.21 |
2.2174 times |
Tue 27 May 2025 |
1.15 (5.5%) |
1.08 |
1.08 - 1.18 |
1.7827 times |
Fri 23 May 2025 |
1.09 (3.81%) |
1.02 |
1.02 - 1.12 |
1.8844 times |
Thu 22 May 2025 |
1.05 (2.94%) |
1.00 |
1.00 - 1.06 |
0.5352 times |
Wed 21 May 2025 |
1.02 (-7.27%) |
1.09 |
1.00 - 1.10 |
0.6981 times |
Tue 20 May 2025 |
1.10 (1.85%) |
1.06 |
1.05 - 1.12 |
0.6517 times |
Mon 19 May 2025 |
1.08 (-1.82%) |
1.10 |
1.07 - 1.11 |
0.555 times |
Fri 16 May 2025 |
1.10 (4.76%) |
1.04 |
1.04 - 1.10 |
0.497 times |
Thu 15 May 2025 |
1.05 (-0.94%) |
1.04 |
1.01 - 1.06 |
0.4722 times |
Wed 14 May 2025 |
1.06 (-4.5%) |
1.11 |
1.05 - 1.11 |
0.7064 times |
Tue 13 May 2025 |
1.11 (0.91%) |
1.12 |
1.06 - 1.12 |
0.7561 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 1.13 and 1.26 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1566666666667 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.18 (8.26%) |
1.08 |
1.08 - 1.21 |
0.9523 times |
Fri 23 May 2025 |
1.09 (-0.91%) |
1.10 |
1.00 - 1.12 |
1.0295 times |
Fri 16 May 2025 |
1.10 (8.91%) |
1.08 |
1.01 - 1.15 |
0.9935 times |
Fri 09 May 2025 |
1.01 (-13.68%) |
1.15 |
0.93 - 1.20 |
0.8892 times |
Fri 02 May 2025 |
1.17 (19.39%) |
0.98 |
0.90 - 1.19 |
2.2396 times |
Fri 25 April 2025 |
0.98 (-4.85%) |
1.02 |
0.90 - 1.02 |
1.8484 times |
Thu 17 April 2025 |
1.03 (9.57%) |
0.99 |
0.92 - 1.11 |
0.7184 times |
Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0 times |
Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0.3439 times |
Wed 16 April 2025 |
0.94 (-12.15%) |
1.09 |
0.92 - 1.22 |
0.9852 times |
Fri 11 April 2025 |
1.07 (-22.46%) |
1.38 |
1.06 - 1.38 |
1.7935 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 1.06 and 1.34 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.1066666666667 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.18 (19.19%) |
0.98 |
0.93 - 1.21 |
0.6686 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.1455 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.8936 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.4181 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.7221 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.8388 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.68 |
2.24 - 3.07 |
0.9958 times |
Thu 31 October 2024 |
2.68 (-8.84%) |
2.91 |
2.63 - 3.01 |
1.1029 times |
Mon 30 September 2024 |
2.94 (6.91%) |
2.71 |
2.50 - 2.98 |
1.5369 times |
Fri 30 August 2024 |
2.75 (-26.27%) |
3.75 |
2.19 - 3.78 |
1.6776 times |
Wed 31 July 2024 |
3.73 (2.47%) |
3.63 |
3.25 - 3.93 |
0.9208 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.09 | | 20 day DMA | 1.06 | | 35 day DMA | 1.03 | | 50 day DMA | 1.19 | | 100 day DMA | 1.83 | | 150 day DMA | 2.11 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.1 | 1.07 | | 12 day EMA | 1.09 | 1.07 | 1.06 | | 20 day EMA | 1.08 | 1.07 | 1.06 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.08 | 1.07 | | 12 day SMA | 1.09 | 1.08 | 1.07 | | 20 day SMA | 1.06 | 1.05 | 1.04 | | 35 day SMA | 1.03 | 1.03 | 1.03 | | 50 day SMA | 1.19 | 1.2 | 1.21 | | 100 day SMA | 1.83 | 1.84 | 1.86 | | 150 day SMA | 2.11 | 2.12 | 2.13 | | 200 day SMA | 2.29 | 2.3 | 2.31 |
|
|
