UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.72 and 2.76

Daily Target 12.69
Daily Target 22.71
Daily Target 32.7266666666667
Daily Target 42.75
Daily Target 52.77

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Tue 02 June 2026 2.74 (-1.79%) 2.71 2.70 - 2.74 0.1389 times
Mon 01 June 2026 2.79 (-1.06%) 2.88 2.79 - 2.88 1.131 times
Fri 29 May 2026 2.82 (3.3%) 2.73 2.73 - 2.89 0.4266 times
Thu 28 May 2026 2.73 (1.49%) 2.68 2.65 - 2.87 2.4603 times
Wed 27 May 2026 2.69 (7.6%) 2.47 2.47 - 2.89 1.7758 times
Tue 26 May 2026 2.50 (-4.21%) 2.53 2.47 - 2.64 1.6071 times
Fri 22 May 2026 2.61 (-0.76%) 2.62 2.61 - 2.71 0.4365 times
Thu 21 May 2026 2.63 (-2.95%) 2.62 2.62 - 2.67 0.4266 times
Wed 20 May 2026 2.71 (3.44%) 2.70 2.63 - 2.73 0.6746 times
Tue 19 May 2026 2.62 (-7.09%) 2.77 2.62 - 2.77 0.9226 times
Mon 18 May 2026 2.82 (0%) 2.89 2.82 - 2.89 0.1885 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.63 and 2.81

Weekly Target 12.59
Weekly Target 22.67
Weekly Target 32.7733333333333
Weekly Target 42.85
Weekly Target 52.95

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Tue 02 June 2026 2.74 (-2.84%) 2.88 2.70 - 2.88 0.4836 times
Fri 29 May 2026 2.82 (8.05%) 2.53 2.47 - 2.89 2.3876 times
Fri 22 May 2026 2.61 (-7.45%) 2.89 2.61 - 2.89 1.0087 times
Fri 15 May 2026 2.82 (8.05%) 2.61 2.52 - 2.90 1.9683 times
Fri 08 May 2026 2.61 (6.97%) 2.40 2.40 - 2.65 0.5629 times
Wed 06 May 2026 2.44 (5.17%) 2.46 2.40 - 2.50 0.3362 times
Fri 01 May 2026 2.32 (-6.83%) 2.35 2.32 - 2.50 0.2229 times
Fri 24 April 2026 2.49 (0%) 2.55 2.44 - 2.65 0.4307 times
Fri 17 April 2026 2.49 (9.21%) 2.25 2.25 - 2.70 1.8474 times
Fri 10 April 2026 2.28 (-5.79%) 2.31 2.28 - 2.37 0.7518 times
Wed 01 April 2026 2.42 (0%) 2.47 2.28 - 2.50 1.4394 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.63 and 2.81

Monthly Target 12.59
Monthly Target 22.67
Monthly Target 32.7733333333333
Monthly Target 42.85
Monthly Target 52.95

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Tue 02 June 2026 2.74 (-2.84%) 2.88 2.70 - 2.88 0.1248 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 1.6406 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.8305 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.7891 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5586 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.276 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.2185 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4786 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2992 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7839 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.008 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.71
20 day DMA 2.67
35 day DMA 2.58
50 day DMA 2.53
100 day DMA 2.49
150 day DMA 2.48
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.72
12 day EMA2.712.72.68
20 day EMA2.662.652.64
35 day EMA2.62.592.58
50 day EMA2.542.532.52

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.712.67
12 day SMA2.712.712.71
20 day SMA2.672.652.63
35 day SMA2.582.572.55
50 day SMA2.532.522.51
100 day SMA2.492.492.48
150 day SMA2.482.482.47
200 day SMA2.472.462.46
Back to top | Use Dark Theme