UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.37 and 2.58

Daily Target 12.32
Daily Target 22.41
Daily Target 32.53
Daily Target 42.62
Daily Target 52.74

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Wed 15 April 2026 2.50 (-2.72%) 2.60 2.44 - 2.65 2.5167 times
Tue 14 April 2026 2.57 (7.08%) 2.65 2.49 - 2.70 1.2048 times
Mon 13 April 2026 2.40 (5.26%) 2.25 2.25 - 2.45 1.6198 times
Fri 10 April 2026 2.28 (0%) 2.28 2.28 - 2.28 0.2677 times
Thu 09 April 2026 2.28 (-1.72%) 2.30 2.28 - 2.30 0.4284 times
Wed 08 April 2026 2.32 (-2.11%) 2.34 2.31 - 2.34 1.2048 times
Tue 07 April 2026 2.37 (2.6%) 2.37 2.37 - 2.37 0.2008 times
Mon 06 April 2026 2.31 (-4.55%) 2.31 2.31 - 2.31 0.5622 times
Wed 01 April 2026 2.42 (-0.82%) 2.42 2.41 - 2.43 0.2142 times
Tue 31 March 2026 2.44 (0%) 2.44 2.28 - 2.50 1.7805 times
Mon 30 March 2026 2.44 (0.83%) 2.47 2.30 - 2.50 3.1058 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.38 and 2.83

Weekly Target 12.03
Weekly Target 22.27
Weekly Target 32.4833333333333
Weekly Target 42.72
Weekly Target 52.93

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Wed 15 April 2026 2.50 (9.65%) 2.25 2.25 - 2.70 2.4248 times
Fri 10 April 2026 2.28 (-5.79%) 2.31 2.28 - 2.37 1.2093 times
Wed 01 April 2026 2.42 (0%) 2.47 2.28 - 2.50 2.3154 times
Fri 27 March 2026 2.42 (-2.81%) 2.49 2.15 - 2.50 0.9602 times
Fri 20 March 2026 2.49 (2.89%) 2.30 2.30 - 2.50 0.6169 times
Fri 13 March 2026 2.42 (-0.41%) 2.40 2.33 - 2.45 0.4315 times
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 0.6928 times
Fri 27 February 2026 2.43 (0.41%) 2.41 2.37 - 2.49 0.474 times
Fri 20 February 2026 2.42 (-2.02%) 2.47 2.23 - 2.59 0.8508 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0243 times
Fri 13 February 2026 2.47 (-0.8%) 2.40 2.30 - 2.63 1.6044 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.38 and 2.83

Monthly Target 12.03
Monthly Target 22.27
Monthly Target 32.4833333333333
Monthly Target 42.72
Monthly Target 52.93

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 15 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.5808 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.7657 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.542 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2382 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.1823 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4644 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2606 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.731 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.978 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.257 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1644 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.41
35 day DMA 2.41
50 day DMA 2.43
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.422.34
12 day EMA2.422.42.37
20 day EMA2.422.412.39
35 day EMA2.422.412.4
50 day EMA2.432.432.42

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.372.33
12 day SMA2.42.392.38
20 day SMA2.412.42.4
35 day SMA2.412.412.4
50 day SMA2.432.432.42
100 day SMA2.442.442.44
150 day SMA2.442.442.44
200 day SMA2.462.462.46
Back to top | Use Dark Theme