login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.43

Daily Target 1	2.41
Daily Target 2	2.41
Daily Target 3	2.4166666666667
Daily Target 4	2.42
Daily Target 5	2.43

Daily price and volume Utstarcom Holdings

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.42 (0.41%)	2.41	2.41 - 2.42	0.1716 times
Thu 19 February 2026	2.41 (3.43%)	2.41	2.41 - 2.42	1.2255 times
Wed 18 February 2026	2.33 (-6.8%)	2.59	2.23 - 2.59	1.7402 times
Tue 17 February 2026	2.50 (1.21%)	2.47	2.47 - 2.50	0.2941 times
Fri 13 February 2026	2.47 (0%)	2.47	2.47 - 2.47	0.098 times
Fri 13 February 2026	2.47 (0%)	2.47	2.47 - 2.47	0.098 times
Thu 12 February 2026	2.47 (-3.14%)	2.54	2.47 - 2.54	1.7892 times
Wed 11 February 2026	2.55 (-1.92%)	2.61	2.50 - 2.63	1.9118 times
Tue 10 February 2026	2.60 (0%)	2.60	2.55 - 2.63	0.4657 times
Mon 09 February 2026	2.60 (4.42%)	2.40	2.30 - 2.60	2.2059 times
Fri 06 February 2026	2.49 (1.63%)	2.46	2.45 - 2.50	0.3186 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.15 and 2.51

Weekly Target 1	2.05
Weekly Target 2	2.24
Weekly Target 3	2.4133333333333
Weekly Target 4	2.6
Weekly Target 5	2.77

Weekly price and volumes for Utstarcom Holdings

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.42 (-2.02%)	2.47	2.23 - 2.59	0.5735 times
Fri 13 February 2026	2.47 (0%)	2.47	2.47 - 2.47	0.0164 times
Fri 13 February 2026	2.47 (-0.8%)	2.40	2.30 - 2.63	1.0815 times
Fri 06 February 2026	2.49 (1.22%)	2.42	2.40 - 2.57	0.3564 times
Fri 30 January 2026	2.46 (-5.02%)	2.49	2.38 - 2.60	0.7907 times
Fri 23 January 2026	2.59 (3.6%)	2.35	2.33 - 2.59	0.1884 times
Fri 16 January 2026	2.50 (2.04%)	2.45	2.38 - 2.53	0.7128 times
Fri 09 January 2026	2.45 (3.81%)	2.37	2.25 - 2.83	3.646 times
Fri 02 January 2026	2.36 (-5.6%)	2.46	2.34 - 2.69	0.9177 times
Fri 26 December 2025	2.50 (4.17%)	2.30	2.22 - 2.70	1.7165 times
Fri 19 December 2025	2.40 (20%)	2.06	2.06 - 2.42	1.4011 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.22 and 2.62

Monthly Target 1	2.03
Monthly Target 2	2.22
Monthly Target 3	2.4266666666667
Monthly Target 4	2.62
Monthly Target 5	2.83

Monthly price and volumes Utstarcom Holdings

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.42 (-1.63%)	2.42	2.23 - 2.63	0.4646 times
Fri 30 January 2026	2.46 (-3.15%)	2.36	2.25 - 2.83	1.2286 times
Wed 31 December 2025	2.54 (1.6%)	2.37	2.00 - 2.70	1.1732 times
Fri 28 November 2025	2.50 (0%)	2.47	2.35 - 2.59	0.4608 times
Fri 31 October 2025	2.50 (-1.57%)	2.49	2.15 - 2.59	1.2509 times
Tue 30 September 2025	2.54 (-3.42%)	2.80	2.15 - 2.85	1.7176 times
Fri 29 August 2025	2.63 (5.2%)	2.46	2.10 - 2.73	0.9705 times
Thu 31 July 2025	2.50 (-10.39%)	2.52	2.39 - 2.94	1.2473 times
Mon 30 June 2025	2.79 (6.9%)	2.60	2.01 - 2.80	1.1554 times
Fri 30 May 2025	2.61 (0.38%)	2.65	2.41 - 2.80	0.3313 times
Wed 30 April 2025	2.60 (4%)	2.41	1.84 - 2.65	0.3128 times

monthly chart UtstarcomHoldings

Indicator Analysis of UtstarcomHoldings

Please login to view indicator analysis. or View indicator analysis of UtstarcomHoldings UTSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period	DMA value
5 day DMA	2.43
12 day DMA	2.48
20 day DMA	2.48
35 day DMA	2.47
50 day DMA	2.45
100 day DMA	2.46
150 day DMA	2.45
200 day DMA	2.48

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.43	2.43	2.44
12 day EMA	2.45	2.46	2.47
20 day EMA	2.46	2.46	2.47
35 day EMA	2.46	2.46	2.46
50 day EMA	2.45	2.45	2.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.43	2.44	2.45
12 day SMA	2.48	2.48	2.48
20 day SMA	2.48	2.48	2.49
35 day SMA	2.47	2.48	2.48
50 day SMA	2.45	2.45	2.45
100 day SMA	2.46	2.46	2.46
150 day SMA	2.45	2.46	2.46
200 day SMA	2.48	2.48	2.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme