UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.62 and 2.64 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.6366666666667 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.66 |
Daily price and volume Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.63 (-0.75%) |
2.65 |
2.63 - 2.65 |
0.375 times |
Thu 28 August 2025 |
2.65 (4.33%) |
2.55 |
2.55 - 2.73 |
1.6042 times |
Wed 27 August 2025 |
2.54 (1.6%) |
2.50 |
2.45 - 2.55 |
0.7292 times |
Tue 26 August 2025 |
2.50 (4.17%) |
2.50 |
2.50 - 2.50 |
0.2083 times |
Mon 25 August 2025 |
2.40 (2.13%) |
2.35 |
2.35 - 2.40 |
0.6875 times |
Fri 22 August 2025 |
2.35 (-2.08%) |
2.40 |
2.34 - 2.40 |
1.875 times |
Thu 21 August 2025 |
2.40 (0%) |
2.36 |
2.36 - 2.40 |
0.4583 times |
Tue 19 August 2025 |
2.40 (0%) |
2.40 |
2.33 - 2.42 |
2.75 times |
Mon 18 August 2025 |
2.40 (0%) |
2.44 |
2.40 - 2.44 |
0.5208 times |
Fri 15 August 2025 |
2.40 (0%) |
2.41 |
2.40 - 2.41 |
0.7917 times |
Thu 14 August 2025 |
2.40 (0%) |
2.42 |
2.40 - 2.42 |
1.1458 times |
Weekly price and charts UtstarcomHoldings Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.49 and 2.87 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.57 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.63 (11.91%) |
2.35 |
2.35 - 2.73 |
0.5959 times |
Fri 22 August 2025 |
2.35 (-2.08%) |
2.44 |
2.33 - 2.44 |
0.9266 times |
Fri 15 August 2025 |
2.40 (-3.61%) |
2.49 |
2.10 - 2.50 |
1.8016 times |
Fri 08 August 2025 |
2.49 (1.22%) |
2.20 |
2.20 - 2.58 |
0.1653 times |
Fri 01 August 2025 |
2.46 (-1.99%) |
2.39 |
2.39 - 2.63 |
0.7957 times |
Fri 25 July 2025 |
2.51 (0.4%) |
2.45 |
2.45 - 2.55 |
0.906 times |
Fri 18 July 2025 |
2.50 (-6.02%) |
2.79 |
2.45 - 2.79 |
1.1125 times |
Fri 11 July 2025 |
2.66 (1.14%) |
2.82 |
2.48 - 2.82 |
0.4719 times |
Thu 03 July 2025 |
2.63 (-2.59%) |
2.73 |
2.52 - 2.94 |
1.34 times |
Fri 27 June 2025 |
2.70 (17.39%) |
2.30 |
2.30 - 2.80 |
1.8843 times |
Fri 20 June 2025 |
2.30 (5.5%) |
2.25 |
2.01 - 2.43 |
0.1275 times |
Monthly price and charts UtstarcomHoldings Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.37 and 3 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.4866666666667 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.63 (5.2%) |
2.46 |
2.10 - 2.73 |
1.1732 times |
Thu 31 July 2025 |
2.50 (-10.39%) |
2.52 |
2.39 - 2.94 |
1.5346 times |
Mon 30 June 2025 |
2.79 (6.9%) |
2.60 |
2.01 - 2.80 |
1.4215 times |
Fri 30 May 2025 |
2.61 (0.38%) |
2.65 |
2.41 - 2.80 |
0.4076 times |
Wed 30 April 2025 |
2.60 (4%) |
2.41 |
1.84 - 2.65 |
0.3849 times |
Mon 31 March 2025 |
2.50 (4.17%) |
2.35 |
2.30 - 2.50 |
0.5253 times |
Fri 28 February 2025 |
2.40 (-9.09%) |
2.60 |
2.35 - 2.99 |
1.179 times |
Fri 31 January 2025 |
2.64 (-8.97%) |
2.89 |
2.49 - 3.00 |
0.66 times |
Tue 31 December 2024 |
2.90 (-2.36%) |
2.68 |
2.28 - 2.90 |
1.3145 times |
Tue 26 November 2024 |
2.97 (3.48%) |
2.78 |
2.28 - 3.22 |
1.3995 times |
Thu 31 October 2024 |
2.87 (-7.42%) |
2.80 |
2.54 - 3.15 |
1.0369 times |
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.46 | | 20 day DMA | 2.45 | | 35 day DMA | 2.5 | | 50 day DMA | 2.5 | | 100 day DMA | 2.49 | | 150 day DMA | 2.51 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.53 | 2.47 | | 12 day EMA | 2.5 | 2.48 | 2.45 | | 20 day EMA | 2.49 | 2.48 | 2.46 | | 35 day EMA | 2.49 | 2.48 | 2.47 | | 50 day EMA | 2.5 | 2.49 | 2.48 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.49 | 2.44 | | 12 day SMA | 2.46 | 2.44 | 2.41 | | 20 day SMA | 2.45 | 2.45 | 2.44 | | 35 day SMA | 2.5 | 2.5 | 2.5 | | 50 day SMA | 2.5 | 2.49 | 2.48 | | 100 day SMA | 2.49 | 2.48 | 2.48 | | 150 day SMA | 2.51 | 2.51 | 2.51 | | 200 day SMA | 2.56 | 2.57 | 2.57 |
|
|
