UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.69

Daily Target 12.19
Daily Target 22.37
Daily Target 32.4633333333333
Daily Target 42.64
Daily Target 52.73

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.54 (2.42%) 2.36 2.29 - 2.56 0.5566 times
Thu 16 July 2026 2.48 (-0.8%) 2.49 2.39 - 2.57 1.2252 times
Wed 15 July 2026 2.50 (3.73%) 2.43 2.41 - 2.50 0.6056 times
Tue 14 July 2026 2.41 (-5.12%) 2.44 2.41 - 2.54 3.9906 times
Mon 13 July 2026 2.54 (2.01%) 2.36 2.36 - 2.54 0.3921 times
Fri 10 July 2026 2.49 (0.81%) 2.49 2.45 - 2.50 0.3397 times
Thu 09 July 2026 2.47 (-3.14%) 2.49 2.44 - 2.54 0.5816 times
Wed 08 July 2026 2.55 (7.59%) 2.23 2.22 - 2.56 0.4745 times
Tue 07 July 2026 2.37 (-0.42%) 2.35 2.25 - 2.41 0.8051 times
Mon 06 July 2026 2.38 (-4.03%) 2.36 2.24 - 2.38 1.0291 times
Thu 02 July 2026 2.48 (1.64%) 2.35 2.35 - 2.49 1.1412 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.7

Weekly Target 12.19
Weekly Target 22.36
Weekly Target 32.4666666666667
Weekly Target 42.64
Weekly Target 52.75

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.54 (2.01%) 2.36 2.29 - 2.57 0.0969 times
Fri 10 July 2026 2.49 (0.4%) 2.36 2.22 - 2.56 0.0462 times
Thu 02 July 2026 2.48 (5.08%) 2.32 2.27 - 2.55 0.0616 times
Fri 26 June 2026 2.36 (-8.17%) 2.59 2.15 - 2.70 0.2309 times
Thu 18 June 2026 2.57 (-19.18%) 2.92 2.35 - 3.63 9.4647 times
Fri 12 June 2026 3.18 (13.17%) 2.81 2.79 - 3.31 0.0183 times
Fri 05 June 2026 2.81 (-0.35%) 2.88 2.68 - 2.88 0.0103 times
Fri 29 May 2026 2.82 (8.05%) 2.53 2.47 - 2.89 0.0317 times
Fri 22 May 2026 2.61 (-7.45%) 2.89 2.61 - 2.89 0.0134 times
Fri 15 May 2026 2.82 (8.05%) 2.61 2.52 - 2.90 0.0261 times
Fri 08 May 2026 2.61 (6.97%) 2.40 2.40 - 2.65 0.0075 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.38 and 2.73

Monthly Target 12.09
Monthly Target 22.32
Monthly Target 32.4433333333333
Monthly Target 42.67
Monthly Target 52.79

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.54 (2.01%) 2.45 2.22 - 2.57 0.1591 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.4389 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0815 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0413 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0392 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0278 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0634 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0605 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0238 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 0.0646 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 0.0886 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.47
20 day DMA 2.43
35 day DMA 2.62
50 day DMA 2.62
100 day DMA 2.52
150 day DMA 2.5
200 day DMA 2.49

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.472.47
12 day EMA2.492.482.48
20 day EMA2.512.512.51
35 day EMA2.532.532.53
50 day EMA2.62.62.61

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.48
12 day SMA2.472.472.46
20 day SMA2.432.452.47
35 day SMA2.622.612.62
50 day SMA2.622.622.62
100 day SMA2.522.522.52
150 day SMA2.52.52.5
200 day SMA2.492.492.49
Back to top | Use Dark Theme