UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Tue 01 September 2026 2.30 (-4.17%) 2.30 2.30 - 2.30 0.0766 times
Mon 31 August 2026 2.40 (3.45%) 2.22 2.22 - 2.40 0.8174 times
Fri 28 August 2026 2.32 (-0.85%) 2.32 2.32 - 2.32 0.0894 times
Thu 27 August 2026 2.34 (-0.85%) 2.36 2.34 - 2.36 0.4725 times
Wed 26 August 2026 2.36 (0.43%) 2.35 2.35 - 2.36 0.281 times
Tue 25 August 2026 2.35 (0%) 2.35 2.35 - 2.35 0.1277 times
Fri 21 August 2026 2.35 (1.29%) 2.32 2.02 - 2.35 3.0268 times
Thu 20 August 2026 2.32 (-3.73%) 2.29 2.26 - 2.45 3.6398 times
Wed 19 August 2026 2.41 (0.84%) 2.46 2.26 - 2.52 0.8174 times
Tue 18 August 2026 2.39 (-1.24%) 2.40 2.39 - 2.41 0.6513 times
Mon 17 August 2026 2.42 (-2.02%) 2.43 2.42 - 2.43 0.1405 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.26 and 2.44

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.3066666666667
Weekly Target 42.39
Weekly Target 52.49

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Tue 01 September 2026 2.30 (-0.86%) 2.22 2.22 - 2.40 0.1295 times
Fri 28 August 2026 2.32 (-1.28%) 2.35 2.32 - 2.36 0.1406 times
Fri 21 August 2026 2.35 (-4.86%) 2.43 2.02 - 2.52 1.1987 times
Fri 14 August 2026 2.47 (-1.2%) 2.45 2.00 - 2.60 0.6271 times
Fri 07 August 2026 2.50 (0.81%) 2.38 2.38 - 2.65 0.5494 times
Fri 31 July 2026 2.48 (3.77%) 2.35 2.25 - 2.50 1.3282 times
Fri 24 July 2026 2.39 (0%) 2.39 2.39 - 2.43 0.1535 times
Fri 24 July 2026 2.39 (-5.91%) 2.50 2.39 - 2.57 0.5883 times
Fri 17 July 2026 2.54 (2.01%) 2.36 2.29 - 2.57 3.5777 times
Fri 10 July 2026 2.49 (0.4%) 2.36 2.22 - 2.56 1.707 times
Thu 02 July 2026 2.48 (5.08%) 2.32 2.27 - 2.55 2.2735 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.3 and 2.3

Monthly Target 12.3
Monthly Target 22.3
Monthly Target 32.3
Monthly Target 42.3
Monthly Target 52.3

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Tue 01 September 2026 2.30 (-4.17%) 2.30 2.30 - 2.30 0.0003 times
Mon 31 August 2026 2.40 (-3.23%) 2.38 2.00 - 2.65 0.0687 times
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.2125 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.4058 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0812 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0411 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0391 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0277 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0632 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0603 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0237 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.37
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.52
150 day DMA 2.5
200 day DMA 2.48

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.35
12 day EMA2.362.372.37
20 day EMA2.382.392.39
35 day EMA2.412.422.42
50 day EMA2.442.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.34
12 day SMA2.372.382.38
20 day SMA2.412.422.42
35 day SMA2.422.432.43
50 day SMA2.422.422.42
100 day SMA2.522.522.52
150 day SMA2.52.52.5
200 day SMA2.482.492.49
Back to top | Use Dark Theme