UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.32 and 2.38 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.3333333333333 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.39 |
Daily price and volume Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.34 (1.74%) |
2.30 |
2.30 - 2.36 |
2.6148 times |
Wed 17 December 2025 |
2.30 (-0.43%) |
2.41 |
2.27 - 2.42 |
2.4735 times |
Tue 16 December 2025 |
2.31 (15.5%) |
2.06 |
2.06 - 2.31 |
0.5124 times |
Fri 12 December 2025 |
2.00 (-11.89%) |
2.00 |
2.00 - 2.00 |
0.106 times |
Thu 11 December 2025 |
2.27 (-1.3%) |
2.31 |
2.27 - 2.31 |
0.7951 times |
Wed 10 December 2025 |
2.30 (-4.56%) |
2.41 |
2.30 - 2.41 |
1.3604 times |
Tue 09 December 2025 |
2.41 (-2.03%) |
2.43 |
2.41 - 2.43 |
0.636 times |
Mon 08 December 2025 |
2.46 (0.41%) |
2.46 |
2.46 - 2.46 |
0.1767 times |
Fri 05 December 2025 |
2.45 (-0.81%) |
2.43 |
2.43 - 2.55 |
0.4064 times |
Thu 04 December 2025 |
2.47 (0%) |
2.48 |
2.40 - 2.48 |
0.9187 times |
Wed 03 December 2025 |
2.47 (-2.37%) |
2.50 |
2.47 - 2.50 |
0.053 times |
Weekly price and charts UtstarcomHoldings Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.2 and 2.56 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.2733333333333 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.34 (17%) |
2.06 |
2.06 - 2.42 |
1.6059 times |
Fri 12 December 2025 |
2.00 (-18.37%) |
2.46 |
2.00 - 2.46 |
0.8815 times |
Fri 05 December 2025 |
2.45 (-2%) |
2.37 |
2.37 - 2.55 |
0.4914 times |
Fri 28 November 2025 |
2.50 (0.4%) |
2.40 |
2.40 - 2.59 |
1.003 times |
Fri 21 November 2025 |
2.49 (0.81%) |
2.43 |
2.43 - 2.55 |
0.5268 times |
Fri 14 November 2025 |
2.47 (0%) |
2.47 |
2.35 - 2.55 |
0.8713 times |
Fri 07 November 2025 |
2.47 (-1.2%) |
2.47 |
2.47 - 2.47 |
0.0861 times |
Fri 31 October 2025 |
2.50 (0%) |
2.50 |
2.49 - 2.50 |
1.1145 times |
Fri 31 October 2025 |
2.50 (0%) |
2.59 |
2.43 - 2.59 |
2.6039 times |
Fri 24 October 2025 |
2.50 (4.6%) |
2.39 |
2.36 - 2.55 |
0.8156 times |
Fri 17 October 2025 |
2.39 (-3.24%) |
2.36 |
2.15 - 2.50 |
0.9676 times |
Monthly price and charts UtstarcomHoldings Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.9 and 2.45 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.2966666666667 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.34 (-6.4%) |
2.37 |
2.00 - 2.55 |
0.655 times |
Fri 28 November 2025 |
2.50 (0%) |
2.47 |
2.35 - 2.59 |
0.547 times |
Fri 31 October 2025 |
2.50 (-1.57%) |
2.49 |
2.15 - 2.59 |
1.4847 times |
Tue 30 September 2025 |
2.54 (-3.42%) |
2.80 |
2.15 - 2.85 |
2.0386 times |
Fri 29 August 2025 |
2.63 (5.2%) |
2.46 |
2.10 - 2.73 |
1.1518 times |
Thu 31 July 2025 |
2.50 (-10.39%) |
2.52 |
2.39 - 2.94 |
1.4804 times |
Mon 30 June 2025 |
2.79 (6.9%) |
2.60 |
2.01 - 2.80 |
1.3713 times |
Fri 30 May 2025 |
2.61 (0.38%) |
2.65 |
2.41 - 2.80 |
0.3932 times |
Wed 30 April 2025 |
2.60 (4%) |
2.41 |
1.84 - 2.65 |
0.3713 times |
Mon 31 March 2025 |
2.50 (4.17%) |
2.35 |
2.30 - 2.50 |
0.5067 times |
Fri 28 February 2025 |
2.40 (-9.09%) |
2.60 |
2.35 - 2.99 |
1.1374 times |
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.36 | | 20 day DMA | 2.42 | | 35 day DMA | 2.44 | | 50 day DMA | 2.44 | | 100 day DMA | 2.44 | | 150 day DMA | 2.48 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.27 | 2.26 | | 12 day EMA | 2.34 | 2.34 | 2.35 | | 20 day EMA | 2.37 | 2.37 | 2.38 | | 35 day EMA | 2.4 | 2.4 | 2.41 | | 50 day EMA | 2.42 | 2.42 | 2.43 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.24 | 2.26 | | 12 day SMA | 2.36 | 2.37 | 2.39 | | 20 day SMA | 2.42 | 2.43 | 2.43 | | 35 day SMA | 2.44 | 2.45 | 2.46 | | 50 day SMA | 2.44 | 2.45 | 2.45 | | 100 day SMA | 2.44 | 2.44 | 2.45 | | 150 day SMA | 2.48 | 2.48 | 2.48 | | 200 day SMA | 2.46 | 2.46 | 2.46 |
|
|
