UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.29 and 2.46

Daily Target 12.16
Daily Target 22.25
Daily Target 32.33
Daily Target 42.42
Daily Target 52.5

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (4.46%) 2.24 2.24 - 2.41 0.0828 times
Fri 02 October 2026 2.24 (-1.32%) 2.24 2.24 - 2.24 0.0257 times
Thu 01 October 2026 2.27 (-3.4%) 2.27 2.06 - 2.27 0.1027 times
Wed 30 September 2026 2.35 (0%) 2.28 2.28 - 2.35 0.0314 times
Tue 29 September 2026 2.35 (-0.42%) 2.35 2.35 - 2.35 0.0171 times
Mon 28 September 2026 2.36 (1.72%) 2.27 2.27 - 2.37 0.0913 times
Fri 25 September 2026 2.32 (3.11%) 2.22 2.22 - 2.32 0.0628 times
Thu 24 September 2026 2.25 (-3.85%) 2.28 2.25 - 2.28 0.117 times
Wed 23 September 2026 2.34 (-3.31%) 2.41 2.18 - 2.41 0.4652 times
Tue 22 September 2026 2.42 (11.52%) 2.17 2.08 - 2.47 9.004 times
Mon 21 September 2026 2.17 (2.84%) 2.14 2.13 - 2.17 0.351 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.29 and 2.46

Weekly Target 12.16
Weekly Target 22.25
Weekly Target 32.33
Weekly Target 42.42
Weekly Target 52.5

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (4.46%) 2.24 2.24 - 2.41 0.0531 times
Fri 02 October 2026 2.24 (-3.45%) 2.27 2.06 - 2.37 0.1722 times
Fri 25 September 2026 2.32 (9.95%) 2.14 2.08 - 2.47 6.4188 times
Fri 18 September 2026 2.11 (-9.05%) 2.31 2.08 - 2.31 0.2326 times
Fri 11 September 2026 2.32 (0%) 2.30 2.25 - 2.35 0.1667 times
Fri 04 September 2026 2.32 (0%) 2.22 2.22 - 2.40 0.4653 times
Fri 28 August 2026 2.32 (-1.28%) 2.35 2.32 - 2.36 0.1392 times
Fri 21 August 2026 2.35 (-4.86%) 2.43 2.02 - 2.52 1.187 times
Fri 14 August 2026 2.47 (-1.2%) 2.45 2.00 - 2.60 0.621 times
Fri 07 August 2026 2.50 (0.81%) 2.38 2.38 - 2.65 0.5441 times
Fri 31 July 2026 2.48 (3.77%) 2.35 2.25 - 2.50 1.3153 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.2 and 2.55

Monthly Target 11.92
Monthly Target 22.13
Monthly Target 32.27
Monthly Target 42.48
Monthly Target 52.62

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (-0.43%) 2.27 2.06 - 2.41 0.0035 times
Wed 30 September 2026 2.35 (-2.08%) 2.30 2.08 - 2.47 0.1887 times
Mon 31 August 2026 2.40 (-3.23%) 2.38 2.00 - 2.65 0.0678 times
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.2097 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.2813 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0802 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0406 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0386 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0273 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0623 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0595 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.29
20 day DMA 2.28
35 day DMA 2.32
50 day DMA 2.36
100 day DMA 2.49
150 day DMA 2.47
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.31
12 day EMA2.312.32.31
20 day EMA2.292.292.3
35 day EMA2.322.322.33
50 day EMA2.362.362.37

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.33
12 day SMA2.292.282.28
20 day SMA2.282.292.29
35 day SMA2.322.322.33
50 day SMA2.362.362.36
100 day SMA2.492.492.49
150 day SMA2.472.472.47
200 day SMA2.462.462.46
Back to top | Use Dark Theme