InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCC are 32.01 and 32.39 | Daily Target 1 | 31.95 | | Daily Target 2 | 32.07 | | Daily Target 3 | 32.326666666667 | | Daily Target 4 | 32.45 | | Daily Target 5 | 32.71 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.20 (-0.83%) |
32.58 |
32.20 - 32.58 |
0.0986 times |
Wed 17 December 2025 |
32.47 (0.56%) |
32.23 |
32.23 - 32.66 |
0.5227 times |
Tue 16 December 2025 |
32.29 (-0.8%) |
32.50 |
32.25 - 32.60 |
2.7318 times |
Mon 15 December 2025 |
32.55 (0.9%) |
32.33 |
32.33 - 32.63 |
1.1538 times |
Fri 12 December 2025 |
32.26 (-0.03%) |
32.31 |
32.18 - 32.40 |
0.503 times |
Thu 11 December 2025 |
32.27 (1.54%) |
32.06 |
32.06 - 32.38 |
2.7219 times |
Wed 10 December 2025 |
31.78 (0.54%) |
31.66 |
31.63 - 31.83 |
0.572 times |
Tue 09 December 2025 |
31.61 (0.93%) |
31.35 |
31.35 - 31.71 |
0.9073 times |
Mon 08 December 2025 |
31.32 (-0.6%) |
31.68 |
31.29 - 31.68 |
0.4931 times |
Fri 05 December 2025 |
31.51 (-0.28%) |
31.71 |
31.46 - 31.71 |
0.2959 times |
Thu 04 December 2025 |
31.60 (-0.22%) |
31.69 |
31.50 - 31.69 |
0.7396 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCC are 31.97 and 32.43 | Weekly Target 1 | 31.89 | | Weekly Target 2 | 32.05 | | Weekly Target 3 | 32.353333333333 | | Weekly Target 4 | 32.51 | | Weekly Target 5 | 32.81 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.20 (-0.19%) |
32.33 |
32.20 - 32.66 |
1.278 times |
Fri 12 December 2025 |
32.26 (2.38%) |
31.68 |
31.29 - 32.40 |
1.4737 times |
Fri 05 December 2025 |
31.51 (-0.35%) |
31.42 |
31.24 - 31.80 |
0.7886 times |
Fri 28 November 2025 |
31.62 (1.8%) |
31.06 |
30.73 - 31.87 |
0.8082 times |
Fri 21 November 2025 |
31.06 (-1.99%) |
31.64 |
30.63 - 31.64 |
1.9211 times |
Fri 14 November 2025 |
31.69 (-0.16%) |
32.02 |
31.45 - 32.33 |
0.9592 times |
Fri 07 November 2025 |
31.74 (2.45%) |
31.52 |
31.51 - 32.07 |
0.4111 times |
Fri 31 October 2025 |
30.98 (0%) |
31.28 |
30.91 - 31.28 |
0.1902 times |
Fri 31 October 2025 |
30.98 (-3.97%) |
32.26 |
30.91 - 32.26 |
0.769 times |
Fri 24 October 2025 |
32.26 (-1.86%) |
33.09 |
32.26 - 33.11 |
1.401 times |
Fri 17 October 2025 |
32.87 (2.49%) |
32.27 |
31.77 - 32.92 |
1.3535 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCC are 31.72 and 33.14 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 31.41 | | Monthly Target 3 | 32.033333333333 | | Monthly Target 4 | 32.83 | | Monthly Target 5 | 33.45 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.20 (1.83%) |
31.42 |
31.24 - 32.66 |
0.9098 times |
Fri 28 November 2025 |
31.62 (2.07%) |
31.52 |
30.63 - 32.33 |
1.0535 times |
Fri 31 October 2025 |
30.98 (-6.04%) |
32.67 |
30.91 - 33.34 |
1.7295 times |
Tue 30 September 2025 |
32.97 (-5.64%) |
34.90 |
31.99 - 35.03 |
0.6152 times |
Fri 29 August 2025 |
34.94 (0.66%) |
34.36 |
34.34 - 35.88 |
0.6597 times |
Thu 31 July 2025 |
34.71 (4.39%) |
33.19 |
33.19 - 36.65 |
1.0532 times |
Mon 30 June 2025 |
33.25 (-6.05%) |
34.84 |
33.01 - 35.21 |
0.8717 times |
Fri 30 May 2025 |
35.39 (1.75%) |
34.72 |
34.03 - 36.01 |
0.6022 times |
Wed 30 April 2025 |
34.78 (-0.8%) |
34.97 |
31.91 - 35.44 |
1.6418 times |
Mon 31 March 2025 |
35.06 (-4.08%) |
36.52 |
34.14 - 36.96 |
0.8634 times |
Fri 28 February 2025 |
36.55 (-2.61%) |
37.02 |
36.21 - 38.19 |
0.6971 times |
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value | | 5 day DMA | 32.35 | | 12 day DMA | 31.96 | | 20 day DMA | 31.67 | | 35 day DMA | 31.6 | | 50 day DMA | 31.84 | | 100 day DMA | 33.01 | | 150 day DMA | 33.55 | | 200 day DMA | 33.8 | EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.26 | 32.29 | 32.2 | | 12 day EMA | 32.04 | 32.01 | 31.93 | | 20 day EMA | 31.88 | 31.85 | 31.79 | | 35 day EMA | 31.9 | 31.88 | 31.85 | | 50 day EMA | 31.96 | 31.95 | 31.93 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.35 | 32.37 | 32.23 | | 12 day SMA | 31.96 | 31.89 | 31.8 | | 20 day SMA | 31.67 | 31.6 | 31.53 | | 35 day SMA | 31.6 | 31.58 | 31.57 | | 50 day SMA | 31.84 | 31.84 | 31.85 | | 100 day SMA | 33.01 | 33.03 | 33.06 | | 150 day SMA | 33.55 | 33.56 | 33.58 | | 200 day SMA | 33.8 | 33.82 | 33.84 |
|
|
