Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 35.34 and 35.83
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.43 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 35.92 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.56 (1.4%) | 35.12 | 35.12 - 35.61 | 0.5605 times | Mon 23 February 2026 | 35.07 (0.2%) | 34.89 | 34.71 - 35.17 | 0.6321 times | Fri 20 February 2026 | 35.00 (0.43%) | 34.63 | 34.63 - 35.03 | 0.3995 times | Thu 19 February 2026 | 34.85 (0.43%) | 34.70 | 34.63 - 34.86 | 0.3995 times | Wed 18 February 2026 | 34.70 (0.58%) | 34.50 | 34.48 - 34.76 | 0.2982 times | Tue 17 February 2026 | 34.50 (-0.49%) | 34.73 | 34.33 - 35.01 | 2.2302 times | Fri 13 February 2026 | 34.67 (0%) | 34.45 | 34.19 - 34.71 | 1.771 times | Fri 13 February 2026 | 34.67 (0.84%) | 34.45 | 34.19 - 34.71 | 1.771 times | Thu 12 February 2026 | 34.38 (0.85%) | 34.17 | 34.17 - 34.49 | 0.8587 times | Wed 11 February 2026 | 34.09 (0.47%) | 34.08 | 33.79 - 34.12 | 1.0793 times | Tue 10 February 2026 | 33.93 (-0.15%) | 33.98 | 33.93 - 34.23 | 1.0376 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 35.14 and 36.04
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.56 (1.6%) | 34.89 | 34.71 - 35.61 | 0.3092 times | Fri 20 February 2026 | 35.00 (0.95%) | 34.73 | 34.33 - 35.03 | 0.8627 times | Fri 13 February 2026 | 34.67 (0%) | 34.45 | 34.19 - 34.71 | 0.4592 times | Fri 13 February 2026 | 34.67 (0.52%) | 34.42 | 33.79 - 34.71 | 1.3976 times | Fri 06 February 2026 | 34.49 (2.74%) | 33.47 | 33.46 - 34.62 | 1.7996 times | Fri 30 January 2026 | 33.57 (1.76%) | 33.01 | 32.97 - 33.59 | 0.8024 times | Fri 23 January 2026 | 32.99 (1.95%) | 32.01 | 31.98 - 33.39 | 0.9385 times | Fri 16 January 2026 | 32.36 (2.7%) | 31.44 | 31.44 - 32.58 | 1.0142 times | Fri 09 January 2026 | 31.51 (2.24%) | 30.86 | 30.60 - 31.51 | 1.3853 times | Fri 02 January 2026 | 30.82 (-2.5%) | 31.54 | 30.81 - 31.59 | 1.0312 times | Fri 26 December 2025 | 31.61 (-0.97%) | 31.68 | 31.46 - 31.81 | 1.0065 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 34.51 and 36.66
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.56 (5.93%) | 33.47 | 33.46 - 35.61 | 1.7662 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.7011 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.3505 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.8291 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.3611 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4841 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.5192 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.8288 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.686 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.4739 times | Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.292 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.29 |
| 35 day DMA | 33.41 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.39 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.86 | 34.76 |
| 12 day EMA | 34.69 | 34.53 | 34.43 |
| 20 day EMA | 34.3 | 34.17 | 34.07 |
| 35 day EMA | 33.67 | 33.56 | 33.47 |
| 50 day EMA | 33.01 | 32.91 | 32.82 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.82 | 34.74 |
| 12 day SMA | 34.62 | 34.53 | 34.46 |
| 20 day SMA | 34.29 | 34.19 | 34.09 |
| 35 day SMA | 33.41 | 33.27 | 33.15 |
| 50 day SMA | 32.9 | 32.83 | 32.77 |
| 100 day SMA | 32.39 | 32.36 | 32.34 |
| 150 day SMA | 33.07 | 33.07 | 33.07 |
| 200 day SMA | 33.44 | 33.43 | 33.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.