Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 35.67 and 36.08
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.39 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.97 (-0.42%) | 36.02 | 35.78 - 36.19 | 0.3559 times | Thu 03 September 2026 | 36.12 (-2.3%) | 36.87 | 36.07 - 36.87 | 0.7581 times | Wed 02 September 2026 | 36.97 (0.22%) | 37.07 | 36.97 - 37.07 | 0.2114 times | Tue 01 September 2026 | 36.89 (-0.35%) | 36.98 | 36.87 - 37.29 | 0.263 times | Mon 31 August 2026 | 37.02 (-1.07%) | 37.42 | 37.01 - 37.42 | 0.5776 times | Fri 28 August 2026 | 37.42 (0.35%) | 37.40 | 37.38 - 37.53 | 0.2011 times | Thu 27 August 2026 | 37.29 (-1.17%) | 37.54 | 37.18 - 37.54 | 0.2166 times | Wed 26 August 2026 | 37.73 (-0.32%) | 37.74 | 37.72 - 37.95 | 0.196 times | Tue 25 August 2026 | 37.85 (-0.76%) | 38.07 | 37.63 - 38.07 | 0.9747 times | Mon 24 August 2026 | 38.14 (1.3%) | 37.84 | 37.84 - 38.22 | 6.2455 times | Fri 21 August 2026 | 37.65 (0.67%) | 37.41 | 37.41 - 37.67 | 0.2011 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 35.06 and 36.7
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.97 (-3.87%) | 37.42 | 35.78 - 37.42 | 0.6654 times | Fri 28 August 2026 | 37.42 (-0.61%) | 37.84 | 37.18 - 38.22 | 2.4067 times | Fri 21 August 2026 | 37.65 (0.37%) | 37.34 | 37.23 - 38.21 | 0.431 times | Fri 14 August 2026 | 37.51 (0.75%) | 37.00 | 36.47 - 37.86 | 1.3055 times | Fri 07 August 2026 | 37.23 (0.89%) | 37.51 | 36.98 - 37.86 | 2.3259 times | Fri 31 July 2026 | 36.90 (1.4%) | 36.56 | 36.53 - 38.02 | 0.5371 times | Fri 24 July 2026 | 36.39 (0%) | 36.05 | 35.91 - 36.39 | 0.0697 times | Fri 24 July 2026 | 36.39 (-0.52%) | 36.51 | 35.72 - 36.80 | 0.4373 times | Fri 17 July 2026 | 36.58 (0.97%) | 36.61 | 36.15 - 37.23 | 0.2915 times | Fri 10 July 2026 | 36.23 (-0.14%) | 36.15 | 35.28 - 36.63 | 1.5298 times | Thu 02 July 2026 | 36.28 (0.72%) | 35.97 | 35.24 - 36.31 | 0.3502 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 35.12 and 36.63
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.97 (-2.84%) | 36.98 | 35.78 - 37.29 | 0.1437 times | Mon 31 August 2026 | 37.02 (0.33%) | 37.51 | 36.47 - 38.22 | 1.9576 times | Fri 31 July 2026 | 36.90 (4.62%) | 35.41 | 35.28 - 38.02 | 0.8608 times | Tue 30 June 2026 | 35.27 (7.53%) | 32.70 | 32.30 - 36.10 | 0.7101 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.5829 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.6076 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.0937 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.5255 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.4037 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.1144 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.6841 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.79 | 37.13 |
| 12 day EMA | 36.94 | 37.12 | 37.3 |
| 20 day EMA | 37.06 | 37.17 | 37.28 |
| 35 day EMA | 36.9 | 36.95 | 37 |
| 50 day EMA | 36.68 | 36.71 | 36.73 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.88 | 37.12 |
| 12 day SMA | 37.2 | 37.37 | 37.46 |
| 20 day SMA | 37.24 | 37.3 | 37.35 |
| 35 day SMA | 37.14 | 37.16 | 37.17 |
| 50 day SMA | 36.83 | 36.83 | 36.82 |
| 100 day SMA | 35.12 | 35.08 | 35.04 |
| 150 day SMA | 34.49 | 34.48 | 34.46 |
| 200 day SMA | 33.86 | 33.83 | 33.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.