Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 32.49 and 32.66
| Daily Target 1 | 32.46 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 32.626666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 32.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.59 (-0.37%) | 32.67 | 32.56 - 32.73 | 2.3195 times | Mon 01 June 2026 | 32.71 (-0.27%) | 32.70 | 32.43 - 32.71 | 0.6127 times | Fri 29 May 2026 | 32.80 (-1.65%) | 33.00 | 32.80 - 33.02 | 0.2188 times | Thu 28 May 2026 | 33.35 (0.24%) | 33.23 | 33.06 - 33.35 | 0.2626 times | Wed 27 May 2026 | 33.27 (1.71%) | 32.97 | 32.97 - 33.37 | 1.116 times | Tue 26 May 2026 | 32.71 (-0.85%) | 32.94 | 32.70 - 32.94 | 1.0941 times | Fri 22 May 2026 | 32.99 (0.79%) | 32.93 | 32.79 - 32.99 | 1.2473 times | Thu 21 May 2026 | 32.73 (0.65%) | 32.32 | 32.01 - 32.73 | 0.4376 times | Wed 20 May 2026 | 32.52 (1.06%) | 32.26 | 31.96 - 32.52 | 2.4508 times | Tue 19 May 2026 | 32.18 (-1.29%) | 32.59 | 32.18 - 32.76 | 0.2407 times | Mon 18 May 2026 | 32.60 (0.8%) | 32.34 | 32.34 - 32.68 | 0.8753 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 32.36 and 32.66
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.59 (-0.64%) | 32.70 | 32.43 - 32.73 | 0.5362 times | Fri 29 May 2026 | 32.80 (-0.58%) | 32.94 | 32.70 - 33.37 | 0.4922 times | Fri 22 May 2026 | 32.99 (2.01%) | 32.34 | 31.96 - 32.99 | 0.9604 times | Fri 15 May 2026 | 32.34 (-2%) | 32.86 | 32.12 - 32.88 | 1.8047 times | Fri 08 May 2026 | 33.00 (-0.42%) | 33.62 | 32.87 - 33.62 | 0.7003 times | Wed 06 May 2026 | 33.14 (-2.39%) | 33.51 | 32.91 - 33.62 | 0.9124 times | Fri 01 May 2026 | 33.95 (2.6%) | 33.04 | 32.89 - 34.11 | 1.1365 times | Fri 24 April 2026 | 33.09 (-0.03%) | 32.94 | 32.61 - 33.16 | 0.7683 times | Fri 17 April 2026 | 33.10 (2.8%) | 32.08 | 31.87 - 33.17 | 1.0604 times | Fri 10 April 2026 | 32.20 (3.11%) | 31.40 | 31.11 - 32.56 | 1.6287 times | Thu 02 April 2026 | 31.23 (-0.06%) | 31.45 | 30.81 - 31.64 | 1.7367 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 32.36 and 32.66
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.59 (-0.64%) | 32.70 | 32.43 - 32.73 | 0.0727 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.678 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.7067 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.2722 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.7745 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.6328 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.2962 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7958 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.3064 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4646 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.4983 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.52 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.88 | 32.96 |
| 12 day EMA | 32.79 | 32.83 | 32.85 |
| 20 day EMA | 32.76 | 32.78 | 32.79 |
| 35 day EMA | 32.6 | 32.6 | 32.59 |
| 50 day EMA | 32.5 | 32.5 | 32.49 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.97 | 33.02 |
| 12 day SMA | 32.73 | 32.72 | 32.69 |
| 20 day SMA | 32.72 | 32.76 | 32.78 |
| 35 day SMA | 32.86 | 32.85 | 32.84 |
| 50 day SMA | 32.52 | 32.49 | 32.46 |
| 100 day SMA | 33.05 | 33.04 | 33.02 |
| 150 day SMA | 32.54 | 32.54 | 32.54 |
| 200 day SMA | 32.8 | 32.81 | 32.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.