Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 36.61 and 36.83
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.646666666667 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 36.87 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.72 (0.66%) | 36.50 | 36.50 - 36.72 | 0.5695 times | Mon 20 July 2026 | 36.48 (-0.27%) | 36.51 | 36.25 - 36.51 | 2.4533 times | Fri 17 July 2026 | 36.58 (-1.14%) | 37.20 | 36.38 - 37.23 | 0.7667 times | Thu 16 July 2026 | 37.00 (2.29%) | 36.25 | 36.25 - 37.08 | 1.5552 times | Wed 15 July 2026 | 36.17 (-0.06%) | 36.29 | 36.17 - 36.69 | 0.46 times | Tue 14 July 2026 | 36.19 (-0.49%) | 36.18 | 36.15 - 36.26 | 0.3724 times | Mon 13 July 2026 | 36.37 (0.39%) | 36.61 | 36.37 - 36.61 | 0.8762 times | Fri 10 July 2026 | 36.23 (2.2%) | 35.77 | 35.75 - 36.34 | 2.2742 times | Thu 09 July 2026 | 35.45 (-0.56%) | 35.73 | 35.28 - 35.73 | 0.3343 times | Wed 08 July 2026 | 35.65 (-1.08%) | 36.09 | 35.65 - 36.09 | 0.3382 times | Tue 07 July 2026 | 36.04 (0.5%) | 36.17 | 36.04 - 36.63 | 3.1981 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 36.49 and 36.96
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.72 (0.38%) | 36.51 | 36.25 - 36.72 | 0.4301 times | Fri 17 July 2026 | 36.58 (0.97%) | 36.61 | 36.15 - 37.23 | 0.5735 times | Fri 10 July 2026 | 36.23 (-0.14%) | 36.15 | 35.28 - 36.63 | 3.0095 times | Thu 02 July 2026 | 36.28 (0.72%) | 35.97 | 35.24 - 36.31 | 0.6889 times | Fri 26 June 2026 | 36.02 (2.74%) | 34.92 | 34.17 - 36.10 | 1.1751 times | Thu 18 June 2026 | 35.06 (0.43%) | 35.17 | 34.35 - 35.23 | 1.2406 times | Fri 12 June 2026 | 34.91 (5.25%) | 33.16 | 33.01 - 35.08 | 1.1305 times | Fri 05 June 2026 | 33.17 (1.13%) | 32.70 | 32.30 - 33.18 | 0.6203 times | Fri 29 May 2026 | 32.80 (-0.58%) | 32.94 | 32.70 - 33.37 | 0.3834 times | Fri 22 May 2026 | 32.99 (2.01%) | 32.34 | 31.96 - 32.99 | 0.7481 times | Fri 15 May 2026 | 32.34 (-2%) | 32.86 | 32.12 - 32.88 | 1.4058 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 36 and 37.95
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.72 (4.11%) | 35.41 | 35.28 - 37.23 | 0.6527 times | Tue 30 June 2026 | 35.27 (7.53%) | 32.70 | 32.30 - 36.10 | 0.7504 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.6159 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.6421 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.1558 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.6121 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.4834 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.1776 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.723 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.1869 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4221 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.36 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.47 | 36.47 |
| 12 day EMA | 36.26 | 36.18 | 36.13 |
| 20 day EMA | 35.91 | 35.82 | 35.75 |
| 35 day EMA | 35.22 | 35.13 | 35.05 |
| 50 day EMA | 34.48 | 34.39 | 34.3 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.48 | 36.46 |
| 12 day SMA | 36.23 | 36.19 | 36.14 |
| 20 day SMA | 36.02 | 35.89 | 35.82 |
| 35 day SMA | 35.09 | 34.98 | 34.89 |
| 50 day SMA | 34.36 | 34.29 | 34.22 |
| 100 day SMA | 33.57 | 33.55 | 33.54 |
| 150 day SMA | 33.36 | 33.33 | 33.31 |
| 200 day SMA | 32.99 | 32.97 | 32.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.