InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCC are 30.76 and 31.13 | Daily Target 1 | 30.69 | | Daily Target 2 | 30.83 | | Daily Target 3 | 31.056666666667 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.43 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.98 (-1.09%) |
31.28 |
30.91 - 31.28 |
0.8763 times |
Thu 30 October 2025 |
31.32 (-0.41%) |
31.42 |
31.32 - 31.59 |
0.567 times |
Wed 29 October 2025 |
31.45 (-1.35%) |
31.84 |
31.25 - 31.84 |
1.1469 times |
Tue 28 October 2025 |
31.88 (-0.38%) |
31.94 |
31.73 - 31.98 |
0.6186 times |
Mon 27 October 2025 |
32.00 (-0.81%) |
32.26 |
31.94 - 32.26 |
0.3351 times |
Fri 24 October 2025 |
32.26 (-0.46%) |
32.66 |
32.26 - 32.66 |
1.1211 times |
Thu 23 October 2025 |
32.41 (-1.94%) |
32.93 |
32.35 - 32.93 |
2.3711 times |
Wed 22 October 2025 |
33.05 (0.67%) |
32.65 |
32.65 - 33.11 |
1.2758 times |
Tue 21 October 2025 |
32.83 (0.15%) |
32.63 |
32.63 - 32.87 |
0.9278 times |
Mon 20 October 2025 |
32.78 (-0.27%) |
33.09 |
32.77 - 33.09 |
0.7603 times |
Fri 17 October 2025 |
32.87 (1.01%) |
32.73 |
32.73 - 32.91 |
0.4639 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCC are 30.27 and 31.62 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 30.51 | | Weekly Target 3 | 31.383333333333 | | Weekly Target 4 | 31.86 | | Weekly Target 5 | 32.73 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.98 (-3.97%) |
32.26 |
30.91 - 32.26 |
0.8531 times |
Fri 24 October 2025 |
32.26 (-1.86%) |
33.09 |
32.26 - 33.11 |
1.5541 times |
Fri 17 October 2025 |
32.87 (2.49%) |
32.27 |
31.77 - 32.92 |
1.5014 times |
Fri 10 October 2025 |
32.07 (-2.99%) |
33.12 |
32.07 - 33.12 |
2.4475 times |
Fri 03 October 2025 |
33.06 (1.72%) |
32.65 |
32.24 - 33.34 |
1.1747 times |
Fri 26 September 2025 |
32.50 (-2.67%) |
33.08 |
31.99 - 33.10 |
0.8593 times |
Fri 19 September 2025 |
33.39 (-2.91%) |
34.44 |
33.39 - 34.47 |
0.6824 times |
Fri 12 September 2025 |
34.39 (-1.69%) |
34.62 |
33.86 - 34.79 |
0.4591 times |
Fri 05 September 2025 |
34.98 (0.11%) |
34.90 |
34.51 - 35.03 |
0.3784 times |
Fri 29 August 2025 |
34.94 (0%) |
34.89 |
34.89 - 34.96 |
0.09 times |
Fri 29 August 2025 |
34.94 (-2.62%) |
35.45 |
34.78 - 35.48 |
0.5615 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCC are 29.73 and 32.16 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 31.743333333333 | | Monthly Target 4 | 32.58 | | Monthly Target 5 | 34.17 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.98 (-6.04%) |
32.67 |
30.91 - 33.34 |
1.7579 times |
Tue 30 September 2025 |
32.97 (-5.64%) |
34.90 |
31.99 - 35.03 |
0.6434 times |
Fri 29 August 2025 |
34.94 (0.66%) |
34.36 |
34.34 - 35.88 |
0.69 times |
Thu 31 July 2025 |
34.71 (4.39%) |
33.19 |
33.19 - 36.65 |
1.1016 times |
Mon 30 June 2025 |
33.25 (-6.05%) |
34.84 |
33.01 - 35.21 |
0.9117 times |
Fri 30 May 2025 |
35.39 (1.75%) |
34.72 |
34.03 - 36.01 |
0.6299 times |
Wed 30 April 2025 |
34.78 (-0.8%) |
34.97 |
31.91 - 35.44 |
1.7172 times |
Mon 31 March 2025 |
35.06 (-4.08%) |
36.52 |
34.14 - 36.96 |
0.9031 times |
Fri 28 February 2025 |
36.55 (-2.61%) |
37.02 |
36.21 - 38.19 |
0.7291 times |
Fri 31 January 2025 |
37.53 (-1.34%) |
38.30 |
36.34 - 38.63 |
0.9162 times |
Tue 31 December 2024 |
38.04 (-5.35%) |
39.91 |
37.69 - 41.03 |
0.6517 times |
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value | | 5 day DMA | 31.53 | | 12 day DMA | 32.2 | | 20 day DMA | 32.3 | | 35 day DMA | 32.62 | | 50 day DMA | 33.28 | | 100 day DMA | 33.9 | | 150 day DMA | 34.12 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.49 | 31.75 | 31.96 | | 12 day EMA | 31.94 | 32.12 | 32.27 | | 20 day EMA | 32.26 | 32.39 | 32.5 | | 35 day EMA | 32.78 | 32.89 | 32.98 | | 50 day EMA | 33.25 | 33.34 | 33.42 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.53 | 31.78 | 32 | | 12 day SMA | 32.2 | 32.34 | 32.43 | | 20 day SMA | 32.3 | 32.41 | 32.49 | | 35 day SMA | 32.62 | 32.72 | 32.82 | | 50 day SMA | 33.28 | 33.38 | 33.45 | | 100 day SMA | 33.9 | 33.94 | 33.98 | | 150 day SMA | 34.12 | 34.14 | 34.17 | | 200 day SMA | 34.73 | 34.76 | 34.78 |
|
|
