Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 35.22 and 35.88
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.41 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.61 (-1.74%) | 36.15 | 35.49 - 36.15 | 1.3781 times | Thu 22 October 2026 | 36.24 (4.23%) | 34.96 | 34.96 - 36.24 | 0.1723 times | Wed 21 October 2026 | 34.77 (-1.72%) | 35.14 | 34.56 - 35.14 | 0.4565 times | Tue 20 October 2026 | 35.38 (1.49%) | 35.18 | 35.18 - 35.39 | 0.1034 times | Mon 19 October 2026 | 34.86 (-1.08%) | 35.24 | 34.74 - 35.24 | 0.3101 times | Fri 16 October 2026 | 35.24 (0.11%) | 35.62 | 35.07 - 35.62 | 6.4427 times | Thu 15 October 2026 | 35.20 (1.15%) | 35.17 | 35.15 - 35.71 | 0.7838 times | Wed 14 October 2026 | 34.80 (0.87%) | 34.54 | 34.54 - 34.80 | 0.0431 times | Tue 13 October 2026 | 34.50 (1.02%) | 34.25 | 34.22 - 34.55 | 0.1981 times | Mon 12 October 2026 | 34.15 (1.04%) | 33.83 | 33.83 - 34.15 | 0.112 times | Fri 09 October 2026 | 33.80 (-0.59%) | 33.87 | 33.80 - 33.88 | 0.2239 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 35.09 and 36.77
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.61 (1.05%) | 35.24 | 34.56 - 36.24 | 0.5426 times | Fri 16 October 2026 | 35.24 (4.26%) | 33.83 | 33.83 - 35.71 | 1.6992 times | Fri 09 October 2026 | 33.80 (1.11%) | 33.42 | 33.21 - 34.07 | 0.3456 times | Fri 02 October 2026 | 33.43 (-0.21%) | 33.39 | 32.76 - 33.51 | 0.2394 times | Fri 25 September 2026 | 33.50 (-2.9%) | 34.30 | 33.46 - 34.61 | 1.3014 times | Fri 18 September 2026 | 34.50 (-0.32%) | 34.82 | 34.50 - 35.17 | 0.4499 times | Fri 11 September 2026 | 34.61 (-3.78%) | 35.85 | 34.44 - 36.00 | 1.1527 times | Fri 04 September 2026 | 35.97 (-3.87%) | 37.42 | 35.78 - 37.42 | 0.811 times | Fri 28 August 2026 | 37.42 (-0.61%) | 37.84 | 37.18 - 38.22 | 2.933 times | Fri 21 August 2026 | 37.65 (0.37%) | 37.34 | 37.23 - 38.21 | 0.5252 times | Fri 14 August 2026 | 37.51 (0.75%) | 37.00 | 36.47 - 37.86 | 1.591 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 34.19 and 37.67
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.87 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.61 (8.2%) | 32.87 | 32.76 - 36.24 | 0.6284 times | Wed 30 September 2026 | 32.91 (-11.1%) | 36.98 | 32.90 - 37.29 | 0.8601 times | Mon 31 August 2026 | 37.02 (0.33%) | 37.51 | 36.47 - 38.22 | 1.906 times | Fri 31 July 2026 | 36.90 (4.62%) | 35.41 | 35.28 - 38.02 | 0.8381 times | Tue 30 June 2026 | 35.27 (7.53%) | 32.70 | 32.30 - 36.10 | 0.6914 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.5675 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.5916 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.0649 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.4853 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.3667 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.085 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.88 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.39 |
| 50 day DMA | 35.28 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.37 | 34.93 |
| 12 day EMA | 34.98 | 34.86 | 34.61 |
| 20 day EMA | 34.76 | 34.67 | 34.51 |
| 35 day EMA | 35.04 | 35.01 | 34.94 |
| 50 day EMA | 35.44 | 35.43 | 35.4 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.3 | 35.09 |
| 12 day SMA | 34.88 | 34.69 | 34.47 |
| 20 day SMA | 34.24 | 34.13 | 34.01 |
| 35 day SMA | 34.39 | 34.4 | 34.42 |
| 50 day SMA | 35.28 | 35.32 | 35.34 |
| 100 day SMA | 35.61 | 35.58 | 35.54 |
| 150 day SMA | 34.59 | 34.56 | 34.53 |
| 200 day SMA | 34.34 | 34.32 | 34.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.